Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
V.F. Corp. EO-Notes 2020(20/28) 85,896 88,469 0 0 0,00%
V.F. Corp. EO-Notes 2020(20/32) 69,699 71,904 0 0 0,00%
V.F. Corp. EO-Notes 2023(23/26) 98,232 100,471 0 0 0,00%
V.F. Corp. EO-Notes 2023(23/29) 94,569 96,837 0 0 0,00%
Vale Overseas Ltd. DL-Notes 2020(20/30) 92,602 94,255 0 0 0,00%
Valéo S.A. EO-Med.-Term Nts 2016(16/26) 97,39 99,19 0 0 0,00%
Valéo S.A. EO-Med.-Term Nts 2018(18/25) 98,939 100,637 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2021(21/28) 89,583 91,464 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2022(22/27) 102,652 104,889 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2024(24/30) 97,369 99,568 0 0 0,00%
Van Lanschot Kempen N.V. Term Cov.Bds 2022(28) 99,637 101,257 0 0 0,00%
Van Lanschot Kempen N.V. Term Cov.Bds 2023(26) 100,585 102,46 0 0 0,00%
Vattenfall AB EO-FLR Cap. Secs 2015(27/77) 97,86 100,101 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 19(19/26) 97,609 99,173 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 20(20/25) 98,201 99,72 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 21(21/29) 91,163 92,718 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 22(26) 101,204 102,799 0 0 0,00%
Veganz Group AG IHS v.2020(2023/2025) 43,35 49,481 0 0 0,00%
Veolia Environnement S.A. EO-FLR N. 2019(26/Und.) 96,683 98,478 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 98,126 99,823 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 93,289 95,088 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2021(21/Und.) 94,926 96,767 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2015(15/25) 98,936 100,497 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2016(16/28) 95,644 97,237 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/29) 94,515 96,151 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/32) 88,855 90,496 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2018(18/30) 92,465 94,041 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2019(19/31) 83,812 85,318 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/27) 96,924 98,59 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/35) 80,409 81,923 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2021(21/26) 96,258 98,33 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/28) 104,65 106,395 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/32) 107,947 109,857 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2015(15/28) 96,941 98,613 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2016(16/29) 93,546 95,09 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2017(17/26) 97,678 99,292 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2018(18/30) 94,791 96,777 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/28) 95,62 97,225 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/31) 86,61 88,466 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/32) 85,091 86,619 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2021(21/27) 95,411 96,958 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2024(24/31) 98,70 100,10 0 0 0,00%
Veolia Environnement S.A. EO-Med.Term Nts 2012(27) 103,018 104,702 0 0 0,00%
Verallia SA EO-Notes 2021(21/28) 98,127 100,036 0 0 0,00%
Verallia SA EO-Notes 2021(21/31) 96,418 99,657 0 0 0,00%
Verbund AG EO- Notes 2021(21/41) 64,902 66,585 0 0 0,00%
Verisure Holding AB EO-Notes 2020(20/26) Reg.S 98,859 100,912 0 0 0,00%
Verisure Holding AB EO-Notes 2021(21/27) Reg.S 97,866 100,054 0 0 0,00%
Verisure Holding AB EO-Notes 2021(21/29) Reg.S 99,856 102,141 0 0 0,00%
Verisure Holding AB EO-Notes 2022(22/27) Reg.S 103,975 106,317 0 0 0,00%
Verizon Communications Inc. 2021(21/32)Reg.S 83,871 85,504 0 0 0,00%
Verizon Communications Inc. 2021(21/35)Reg.S 77,25 78,918 0 0 0,00%
Verizon Communications Inc. DL-Notes 2015(15/36) 91,064 92,417 0 0 0,00%
Verizon Communications Inc. DL-Notes 2016(16/26) 97,486 99,044 0 0 0,00%
Verizon Communications Inc. DL-Notes 2016(16/46) 78,57 79,969 0 0 0,00%
Verizon Communications Inc. DL-Notes 2021(21/26) 96,853 98,249 0 0 0,00%
Verizon Communications Inc. DL-Notes 2021(21/28) 93,585 94,726 0 0 0,00%
Verizon Communications Inc. DL-Notes 2022(22/32) 84,606 85,702 0 0 0,00%
Verizon Communications Inc. DL-Nts. 2024(35) Reg.S 95,487 98,286 0 0 0,00%
Verizon Communications Inc. EO-Notes 2014(14/26) 99,937 101,615 0 0 0,00%
Verizon Communications Inc. EO-Notes 2014(15/31) 95,904 97,848 0 0 0,00%
Verizon Communications Inc. EO-Notes 2016(16/28) 94,68 96,557 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/26) 97,84 99,467 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/29) 95,196 96,894 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/38) 88,742 90,588 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/27) 96,296 98,078 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/30) 91,446 93,059 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/32) 84,68 86,314 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/39) 72,825 74,40 0 0 0,00%
Verizon Communications Inc. EO-Notes 2020(20/33) 84,077 87,013 0 0 0,00%
Verizon Communications Inc. EO-Notes 2020(20/40) 74,588 76,365 0 0 0,00%
Verizon Communications Inc. EO-Notes 2021(21/29) 90,535 92,199 0 0 0,00%
Verizon Communications Inc. EO-Notes 2022(22/30) 105,139 106,971 0 0 0,00%
Verizon Communications Inc. EO-Notes 2022(22/34) 107,753 109,876 0 0 0,00%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/26) 100,843 102,455 0 0 0,00%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/31) 103,114 104,937 0 0 0,00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/29) 93,419 95,016 0 0 0,00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/34) 86,243 87,933 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2018(18/26) 98,568 100,155 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2019(19/27) 97,162 98,739 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2021(21/31) 83,993 85,372 0 0 0,00%
VGP N.V. EO-Bonds 2021(21/29) 90,572 92,18 0 0 0,00%
VGP N.V. EO-Notes 2022(22/27) 97,096 98,762 0 0 0,00%
VGP N.V. EO-Notes 2022(22/30) 91,185 93,198 0 0 0,00%
VIA Outlets B.V. EO-Notes 2021(21/28) 94,348 95,94 0 0 0,00%
Vicinity Centres Re Ltd. EO-Med.T.Nts 2019(19/29) 90,082 91,631 0 0 0,00%
Victoria PLC EO-Notes 2021(21/26) Reg.S 96,102 98,387 0 0 0,00%
Victoria PLC EO-Notes 2021(21/28) Reg.S 51,343 55,229 0 0 0,00%
Vienna Insurance Group AG EO-FLR Anl. 2017(27/47) 97,195 101,771 0 0 0,00%
Vienna Insurance Group AG EO-Med.T.Nts 2021(35/36) 75,588 77,289 0 0 0,00%
Vienna Insurance Group AG Med.-T.Nts 2015(26/46) 99,632 101,336 0 0 0,00%
Vienna Insurance Group AG Med.-T.Nts 2022(31/42) 102,913 105,233 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts. v.2013(2025) 99,262 100,811 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2018(18/28) 95,311 96,913 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/29) 87,651 89,161 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/34) 74,288 75,667 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/27) 102,35 104,001 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/32) 106,042 107,883 0 0 0,00%
Vilmorin & Cie S.A. EO-Obl. 2021(21/28) 91,155 94,509 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2018(18/25) 98,681 100,212 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2018(18/30) 93,722 95,369 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2019(19/29) 95,781 97,41 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2020(20/28) 90,971 92,467 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2021(21/32) 83,685 85,141 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2022(22/32) 100,359 102,36 0 0 0,00%
Virgin Media Finance PLC EO-Nts. 2020(20/30) Reg.S 90,294 92,393 0 0 0,00%
Virginia Electric & Power Co. 2024(24/34)Ser.C 98,041 99,576 0 0 0,00%
Virginia Electric & Power Co. 2024(24/54)Ser.D 94,611 96,683 0 0 0,00%
VISA Inc. DL-Notes 2015(15/25) 98,701 99,926 0 0 0,00%
VISA Inc. DL-Notes 2017(17/27) 96,758 97,948 0 0 0,00%
VISA Inc. EO-Notes 2022(22/26) 98,487 100,05 0 0 0,00%
VISA Inc. EO-Notes 2022(22/29) 97,138 98,793 0 0 0,00%
VISA Inc. EO-Notes 2022(22/34) 93,831 95,648 0 0 0,00%
Viterra Finance B.V. EO-Med.Term Notes 2021(21/25) 98,341 99,931 0 0 0,00%
Viterra Finance B.V. EO-Medium-T. Nts. 2021(21/28) 91,945 95,235 0 0 0,00%
VMED 02 UK Financing I PLC EO-Nts.2020(20/31)Reg.S 92,16 94,736 0 0 0,00%
VMED 02 UK Financing I PLC EO-Nts.2024(24/32)Reg.S 99,697 101,842 0 0 0,00%
Vodafone Group PLC AD-Medium-Term Notes 2017(27) 99,411 103,369 0 0 0,00%
Vodafone Group PLC DL-FLR Notes 2019(29/79) 101,692 103,935 0 0 0,00%
Vodafone Group PLC DL-FLR Notes 2021(21/81) 73,244 75,684 0 0 0,00%
Vodafone Group PLC DL-Notes 2013(13/43) 83,574 85,092 0 0 0,00%
Vodafone Group PLC DL-Notes 2018(18/28) 99,652 0,00 0 0 0,00%
Vodafone Group PLC DL-Notes 2019(19/50) 75,588 76,815 0 0 0,00%
Vodafone Group PLC DL-Notes 2024(24/54) 94,251 95,709 0 0 0,00%
Vodafone Group PLC DL-Notes 2024(24/64) 94,449 95,588 0 0 0,00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(26/80) 98,302 100,332 0 0 0,00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(30/80) 92,935 94,866 0 0 0,00%
Vodafone Group PLC EO-FLR Med.-T. Nts 2023(23/84) 107,574 109,936 0 0 0,00%
Vodafone Group PLC EO-FLR Notes 2018(28/78) 100,464 102,935 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2014(25/25) 99,035 100,734 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2014(34) 91,80 97,234 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(26) 99,432 101,219 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(31) 91,458 93,314 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2017(27) 97,59 99,544 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(25) 98,588 100,245 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(29) 96,611 98,457 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(37) 90,529 92,381 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(26) 97,325 98,993 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(30) 92,86 94,655 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(39) 84,669 86,599 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2022(22/29) 101,617 103,468 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2022(22/34) 100,814 103,036 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2024(24/33) 99,224 101,278 0 0 0,00%
voestalpine AG EO-Medium-Term Notes 2019(26) 98,448 99,979 0 0 0,00%
voestalpine AG EO-Medium-Term Notes 2024(29) 102,448 103,685 0 0 0,00%
voestalpine AG EO-Wandelschuldv. 2023(28) 99,994 102,376 0 0 0,00%
Volksbank Wien AG EO-FLR Notes 2017(22/27) 100,447 103,546 0 0 0,00%
Volksbank Wien AG EO-FLR Notes 2024(29/34) 101,443 103,692 0 0 0,00%
Volksbank Wien AG EO-Med.-Term Nts 19(29) 88,752 90,246 0 0 0,00%
Volksbank Wien AG EO-Non-Preferred MTN 2021(26) 97,55 99,109 0 0 0,00%
Volksbank Wien AG EO-Preferred Med.-T.Nts 23(27) 103,239 104,986 0 0 0,00%
Volksbank Wien AG EO-Schuldverschr. 2019(26) 97,733 99,263 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG FLR-MTN. v.24(27) 99,653 101,304 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.18(26) 99,216 100,839 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(28) 100,952 102,523 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(27) 95,312 96,805 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(30) 86,534 87,94 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.22(28) 94,195 95,661 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.24(26) 101,066 102,437 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.24(30) 101,377 103,191 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nt v.19(27) 98,572 100,183 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.17(25) 98,529 99,988 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.19(26) 99,156 100,822 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(26) 100,359 101,95 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(28) 102,91 104,948 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(31) 103,639 105,827 0 0 0,00%
Volkswagen Financial Services Med.T.Nts v.24(27) 100,047 101,915 0 0 0,00%
Volkswagen Financial Services Med.T.Nts v.24(29) 100,395 102,096 0 0 0,00%
Volkswagen Financial Services Med.T.Nts v.24(31) 99,54 101,657 0 0 0,00%
Volkswagen Intl Fin. N.V. EO-FLR Nt.2014(26/Und.) 100,006 101,614 0 0 0,00%
Volkswagen Intl Fin.N.V.EO-Medium-TN 15(30) 92,582 94,152 0 0 0,00%
Volkswagen Intl Finance N.V. EO-FLR MTN. 2024(26) 99,245 100,875 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2013(33) 94,785 97,75 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2014(39) 83,797 85,862 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2020(28) 92,381 94,121 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2021(41) 62,789 65,429 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(25) 100,194 101,717 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(27) 101,378 103,269 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(28) 102,576 104,43 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(30) 103,599 105,49 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(26) 100,482 102,098 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(29) 102,507 104,268 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2017(27) 97,643 99,233 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(27) 98,849 100,856 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(30) 97,941 100,277 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(38) 96,647 99,719 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2020(32) 83,276 84,925 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2017(27/Und.) 97,851 99,723 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2018(28/Und.) 98,732 100,606 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2020(25/Und.) 99,111 100,774 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2020(29/Und.) 93,60 96,172 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2022(27/Und.) 97,386 99,299 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2022(31/Und.) 93,358 95,408 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2023(28/Und.) 106,991 109,13 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2023(32/Und.) 111,076 114,244 0 0 0,00%
Volkswagen Intl Finance N.V.EO-FLR Nts 2015(30/U.) 91,587 93,33 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.18(25) 99,254 100,583 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.19(26) 98,188 99,741 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 97,982 99,348 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 97,061 98,356 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 91,023 92,59 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 89,311 90,792 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.23(26) 101,275 102,637 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.23(29) 105,045 106,585 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.23(31) 105,393 107,002 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.24(26) 100,828 102,547 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.24(28) 102,362 103,903 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.24(31) 102,084 103,678 0 0 0,00%
Volvo Car AB EO-Med.-Term Nts 2020(20/27) 95,668 99,139 0 0 0,00%
Volvo Car AB EO-Med.-Term Nts 2024(24/30) 98,387 101,366 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2020(20/25) 99,179 100,737 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/25) 99,713 101,302 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/26) 101,059 102,645 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/27) 101,308 102,942 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/26) 100,098 101,774 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/27) 100,509 102,152 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/29) 100,847 102,672 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Notes 2021(21/26) 96,877 98,415 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/25) 98,912 100,473 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/26) 99,387 100,961 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2016(16/26) 98,073 99,781 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/25) 98,414 100,006 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/27) 98,474 100,075 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/26) 98,537 100,184 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/28) 96,244 97,864 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/30) 94,242 96,452 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/38) 84,583 86,418 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/27) 94,329 96,317 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/39) 71,456 72,90 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(25/25) 98,991 100,734 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/29) 88,872 90,527 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/34) 76,654 78,188 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/26) 97,284 98,845 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 95,457 97,079 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 88,672 90,208 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2021(21/41) 61,703 63,116 0 0 0,00%
Vonovia SE FLR-Medium-Term Nts.25(26/27) 99,27 101,197 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/25) 97,692 99,381 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/27) 94,645 96,592 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/28) 90,489 92,345 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/29) 88,971 90,466 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/31) 84,771 86,289 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/32) 80,871 82,306 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/33) 79,466 80,984 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/41) 65,008 66,357 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/51) 54,176 55,421 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/26) 98,331 99,922 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/27) 103,106 104,79 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/28) 95,991 97,957 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/30) 107,462 109,851 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/32) 91,766 93,481 0 0 0,00%
Vonovia SE Medium Term Notes v.24(24/34) 101,842 103,769 0 0 0,00%
Vossloh AG Sub.-FLR-Nts.v.21(26/unb.) 99,301 0,00 0 0 0,00%
Vseobecná úverová Banka AS -T.Mortg.Cov.Bds 19(29) 90,807 92,382 0 0 0,00%
Vseobecná úverová Banka AS EO-Cov.Bonds 2022(27) 96,365 97,923 0 0 0,00%
VZ Secured Financing B.V. EO-Nts. 2022(22/32)Reg.S 91,195 92,961 0 0 0,00%
VZ Vendor Financing II B.V. 2020(20/29)Reg.S 90,789 92,741 0 0 0,00%
Vår Energi ASA EO-FLR Securities 2023(23/83) 107,375 110,587 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours obligations

Période de cotation
7h30 à 20h00