alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 95,976 97,581 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 95,952 98,482 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 99,592 101,177 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 93,112 95,15 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 114,19 115,969 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 96,486 98,613 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 61,827 62,937 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 99,323 100,514 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 96,628 97,877 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 99,406 101,006 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 99,078 100,35 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 109,473 111,073 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 94,829 96,014 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 98,973 101,102 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 95,15 97,254 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 99,374 101,701 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 97,174 99,003 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 98,874 99,953 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 99,058 100,181 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 99,52 100,903 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 97,85 99,179 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 99,026 100,246 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 99,065 100,265 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 97,461 98,587 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 98,195 99,239 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 94,132 95,762 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 99,181 100,696 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 98,744 100,334 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 97,659 99,309 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 96,345 97,975 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 96,938 98,484 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 87,354 88,845 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 86,524 88,078 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 98,161 99,839 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 98,963 100,657 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 87,013 88,994 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 80,163 82,13 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 103,886 105,723 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 97,432 99,425 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 102,545 104,692 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 96,14 97,746 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 80,831 82,584 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 98,517 99,89 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 92,992 94,761 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 96,293 97,863 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 96,055 97,637 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 95,825 97,472 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 89,84 92,351 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 86,612 89,764 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 97,712 99,189 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 91,386 92,909 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 72,159 74,34 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 97,094 98,644 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 101,264 103,117 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 96,883 98,421 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 97,33 98,946 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 98,943 100,461 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 95,988 97,504 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 94,273 95,788 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 98,004 99,633 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 91,315 92,943 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 96,985 98,612 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 94,246 95,843 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 99,111 102,20 0 0 0,00%
Wienerberger AG EO-Schuldv. 2020(20/25) 99,184 100,779 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) ./. ./. 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 91,148 93,502 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 98,424 100,075 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 92,358 94,159 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 98,913 100,461 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 96,975 98,692 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 97,501 99,119 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 98,145 100,417 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 91,055 93,542 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 97,711 99,372 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 89,336 90,941 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 93,042 94,659 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 99,865 101,513 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 102,895 104,969 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 90,515 92,551 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 99,242 100,839 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 96,952 99,681 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 94,217 96,181 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 97,349 99,068 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 97,244 99,476 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 98,776 100,343 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 98,025 99,696 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 94,719 96,437 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 88,132 89,629 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 93,091 94,976 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 98,487 100,106 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99,015 100,798 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 102,714 104,566 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 99,393 100,748 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 95,726 97,203 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 98,744 100,568 0 0 0,00%
Würth Finance International BV EO-MTN. 2024(31/31) 99,22 100,741 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 87,132 120,067 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 98,097 104,659 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 97,034 99,224 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 94,05 95,643 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 89,292 90,964 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 95,935 107,262 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 99,629 101,316 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 84,243 86,634 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 07:24:48