alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 97,393 97,696 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 98,423 98,65 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 88,488 89,823 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 113,665 114,655 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 100,362 101,898 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 62,957 63,111 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 100,021 100,103 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 99,637 99,901 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 100,01 100,048 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 112,422 112,674 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 96,924 97,018 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 92,396 97,787 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 87,648 93,794 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 98,656 98,699 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 99,627 99,66 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 99,207 99,241 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 103,176 103,533 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 102,221 102,482 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 99,918 100,136 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 99,184 99,274 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 99,657 99,736 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 95,941 95,982 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2025(25/29) 99,633 99,64 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 99,911 99,913 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 99,242 99,262 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 98,391 98,402 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 98,609 98,641 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 90,276 90,406 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 89,393 89,42 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 99,633 99,644 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 87,808 89,633 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 82,582 82,771 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 104,112 104,41 0 0 0,00%
Wendel SE EO-Obl. 2025(25/33) 99,25 99,272 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 104,39 105,245 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 98,283 98,39 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 82,68 82,727 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 99,847 100,05 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 94,357 94,467 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 98,102 98,198 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 97,856 97,996 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 97,125 97,225 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 90,423 90,909 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 88,376 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 99,581 99,593 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 93,353 93,548 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 72,56 73,672 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 98,522 98,555 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 101,092 101,392 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 99,238 99,27 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 99,22 99,23 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 100,029 100,357 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 99,971 99,99 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 98,114 98,154 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 96,363 96,408 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 99,692 99,737 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 93,57 93,843 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 98,217 98,571 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 96,066 96,095 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 99,916 101,852 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 98,957 99,11 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 96,32 96,757 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 94,749 95,133 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 97,329 97,409 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 95,351 95,876 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 99,69 99,90 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 99,575 100,40 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 94,623 95,507 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 98,837 98,997 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 90,309 90,698 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 94,884 94,977 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 100,31 100,369 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 102,505 103,118 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 93,32 93,368 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 100,264 100,605 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 89,315 90,788 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 89,543 91,12 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 99,147 99,355 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 99,889 100,24 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 99,846 99,878 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 99,223 99,455 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 96,63 96,686 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 90,749 91,044 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 93,549 93,84 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 99,658 99,83 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99,45 99,555 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 102,417 102,70 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 96,746 96,949 7 000 1 +0,12%
Würth Finance International BV EO-MTN. 2022(30/30) 96,75 97,03 15 000 1 -0,28%
Würth Finance International BV EO-MTN. 2024(31/31) 99,551 99,814 9 000 1 -0,05%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 99,00 101,333 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 98,805 98,947 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 95,81 95,83 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 90,821 90,87 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 101,733 101,796 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 99,128 99,18 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 100,064 100,197 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 23 v.25(32) 177,41 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 24 v.25(33) 98,443 98,49 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 88,632 89,75 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.25(35/45) 99,00 99,642 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)