alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 96,714 97,597 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 99,629 99,854 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 91,363 92,398 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 113,696 114,375 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 100,443 101,113 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 63,746 64,071 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 99,955 100,14 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 99,238 99,489 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 100,079 100,107 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 112,261 112,522 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 96,456 96,584 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 94,729 0,00 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 90,403 93,476 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 98,629 98,714 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 99,208 100,41 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 99,698 99,775 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 102,957 103,222 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 101,975 102,136 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 99,875 100,019 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 98,965 99,157 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 99,517 99,632 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 96,615 96,619 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2025(25/29) 100,28 100,287 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 99,906 99,915 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 99,177 99,182 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 98,327 98,345 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 98,663 98,712 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 91,134 91,177 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 90,36 90,388 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 99,509 99,54 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 87,733 89,478 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 83,48 83,495 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 104,667 105,012 0 0 0,00%
Wendel SE EO-Obl. 2025(25/33) 100,269 100,787 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 99,642 99,96 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 104,29 105,689 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 98,149 98,296 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 83,733 83,82 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 99,75 100,051 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 95,268 95,28 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 97,969 98,11 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 97,832 98,09 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 97,348 97,498 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 90,92 91,681 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 88,774 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 99,351 99,367 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 93,275 93,485 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 73,42 74,616 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 98,398 98,459 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 101,814 102,164 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 99,864 99,909 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 98,99 99,00 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 100,157 100,575 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 99,912 99,956 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 97,92 97,975 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 96,167 96,236 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 99,565 99,59 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 93,543 93,832 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 98,388 98,793 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 96,15 96,403 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 100,60 101,38 34 000 4 +0,28%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 98,659 99,309 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 96,18 96,913 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 95,275 95,685 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 98,92 99,069 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 97,105 97,368 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 99,656 99,809 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 99,645 100,22 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 94,695 95,591 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 98,961 99,07 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 90,981 91,343 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 95,075 95,14 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 100,46 100,559 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 103,653 104,129 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 93,462 93,867 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 101,926 102,234 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 83,139 84,301 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 85,87 86,82 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 98,937 99,161 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 99,727 99,963 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 99,787 99,824 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 99,284 99,305 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 96,712 96,734 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 90,864 91,229 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 93,904 94,789 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 99,724 99,85 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99,60 99,61 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 102,727 103,046 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 96,879 97,071 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 98,194 98,673 0 0 0,00%
Würth Finance International BV EO-MTN. 2024(31/31) 100,402 100,632 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 101,671 102,543 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 179,914 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 98,644 98,849 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 95,64 95,76 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 91,115 91,172 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 102,341 102,451 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 100,265 100,305 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 101,207 101,245 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 23 v.25(32) 179,75 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 24 v.25(33) 100,113 100,413 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 89,72 90,62 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.25(35/45) 100,306 100,609 100 000 2 -0,01%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)