alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 92,86 92,95 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 94,89 95,22 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 98,82 99,52 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 95,928 96,928 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 98,11 101,105 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 63,945 65,615 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 98,19 99,00 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 95,665 97,055 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 98,773 98,81 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 98,10 98,26 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 109,375 110,975 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 91,50 92,20 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 100,80 100,82 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 100,21 100,293 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 98,36 99,39 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 94,481 94,486 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2014(24) 99,95 99,97 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 97,32 0,00 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 97,33 98,269 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(24) 99,085 99,765 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 97,385 97,975 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 98,01 98,51 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 97,395 98,025 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 94,71 95,42 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 95,64 96,29 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 91,255 91,522 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 97,946 98,018 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 96,975 97,018 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 94,78 94,90 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 93,33 93,48 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 94,04 94,33 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 84,35 84,623 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 83,198 84,117 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 96,06 96,083 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 96,923 97,093 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 84,55 85,06 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 80,84 81,21 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 103,68 103,982 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 93,659 93,951 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 100,828 101,26 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 92,879 93,156 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 79,98 80,303 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 97,557 98,76 0 0 0,00%
Western Union Co. DL-Notes 2019(19/25) 98,15 98,53 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 90,20 90,33 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 93,424 93,668 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(24) 98,575 98,96 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 93,283 93,499 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 92,98 93,39 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 86,82 88,54 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(25) 98,245 98,395 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 84,915 85,545 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 94,865 95,045 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 87,17 87,59 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 70,15 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 94,01 94,31 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 99,85 100,15 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 93,26 93,29 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 94,85 95,67 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 97,285 98,105 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 92,54 92,722 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 90,14 90,18 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 95,475 95,637 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 88,96 89,41 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 94,77 94,79 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 91,86 92,232 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 97,145 100,522 0 0 0,00%
Wienerberger AG EO-Schuldv. 2020(20/25) 98,746 98,911 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 93,157 93,583 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 88,11 88,78 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 95,981 96,14 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 89,89 90,00 0 0 0,00%
Wirecard AG Anleihe v.19(24/24)Reg.S 17,00 0,00 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 98,04 98,212 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 94,807 94,992 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 94,03 94,90 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 86,57 87,39 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 95,31 95,34 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 86,262 86,384 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 89,305 89,60 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 99,30 99,519 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 101,754 102,027 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 86,55 87,03 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 99,33 99,41 0 0 0,00%
Worldline S.A. EO-Obl. 2019(19/24) 98,86 99,044 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 90,667 90,85 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 94,517 94,53 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 94,33 94,494 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2017(17/24) 99,767 99,803 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 97,014 97,09 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 95,54 95,56 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 90,647 90,997 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 84,25 84,56 0 0 0,00%
WPP Finance 2016 EO-Med.-T.Nts 2018(18/25) 98,164 98,173 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 89,13 89,65 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 97,21 97,285 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 97,03 97,05 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 101,508 101,768 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 97,396 97,775 700 000 1 -0,03%
Würth Finance International BV EO-MTN. 2020(27/27) 91,635 92,595 133 000 3 +0,13%
Würth Finance International BV EO-MTN. 2022(30/30) 93,36 94,46 0 0 0,00%
Württemb.LebensversicherungAG FLR-NachrAnl.(24/44) 99,91 100,276 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 89,287 108,372 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 95,176 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 91,232 96,814 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 90,15 90,18 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 85,508 85,60 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 99,745 0,00 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 78,87 79,92 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)