alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 96,415 96,875 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 97,66 99,50 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 99,761 100,399 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 92,727 94,067 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 113,28 114,40 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 96,063 97,943 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 61,088 62,109 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 99,375 100,235 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 96,308 97,388 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 100,115 100,355 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 99,455 99,995 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 109,749 110,869 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 94,955 95,735 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 0,00 97,70 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 95,245 97,933 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 99,282 102,022 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 97,615 98,235 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 99,08 0,00 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 99,58 0,00 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 99,441 100,441 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 98,209 99,029 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 99,131 99,719 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 99,43 100,07 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 97,725 98,145 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 98,545 98,965 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 95,131 95,769 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 99,715 99,895 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 98,525 98,825 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 97,47 97,77 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 97,97 98,29 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 88,91 89,39 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 87,66 88,78 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 98,935 99,195 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 99,61 100,05 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 87,498 90,051 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 81,418 83,138 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 104,685 105,545 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 98,022 99,882 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 104,665 106,505 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 96,895 97,275 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 81,767 83,167 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 99,157 100,497 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 93,38 94,14 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 96,98 97,44 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 96,83 97,23 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 96,355 96,955 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 89,625 91,889 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 87,43 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 98,543 98,743 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 92,15 92,43 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 71,992 74,436 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 97,825 98,045 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 101,65 102,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 99,512 99,878 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 97,745 98,085 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 98,185 99,365 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 99,723 99,787 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 96,88 97,12 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 95,025 95,485 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 98,952 99,224 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 91,895 93,035 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 97,05 98,01 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 94,557 95,971 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 99,052 101,98 15 000 1 +1,39%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 98,143 98,783 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 93,351 94,587 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 99,445 99,665 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 93,711 94,349 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 98,73 99,33 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 96,755 97,535 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 98,263 99,103 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 98,222 100,174 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 91,845 93,785 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 98,261 98,659 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 89,749 90,481 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 93,81 94,29 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 100,345 100,645 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 103,236 104,164 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 92,028 92,822 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 100,48 101,08 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 97,364 99,838 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 94,097 95,473 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 97,45 98,75 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 98,60 99,84 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 99,49 99,73 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 98,65 99,01 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 95,579 96,031 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 89,72 90,30 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 93,045 93,985 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 99,217 99,673 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99,51 99,95 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 103,32 103,84 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 96,032 96,678 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 99,019 99,751 0 0 0,00%
Würth Finance International BV EO-MTN. 2024(31/31) 100,547 101,133 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 98,034 110,308 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 98,159 103,442 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 96,986 99,626 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 94,715 95,195 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 89,715 90,555 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 101,69 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 99,628 100,272 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 99,988 102,229 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 84,285 88,222 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)