alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 96,87 97,23 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 98,952 100,469 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 99,161 99,462 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 90,185 91,295 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 114,133 114,958 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 100,335 100,91 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 62,139 62,50 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 99,792 100,096 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 98,163 98,535 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 100,081 100,315 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 99,819 100,031 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 112,00 112,33 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 96,049 96,277 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 86,824 89,768 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 80,037 84,08 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 98,391 98,572 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 99,207 100,284 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 99,952 0,00 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 102,463 102,636 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 100,81 100,957 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 99,698 99,814 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 99,839 99,99 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 98,712 98,746 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 99,177 99,209 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 95,618 95,779 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2025(25/29) 99,766 99,875 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 99,873 99,913 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 98,883 98,988 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 97,973 98,086 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 98,33 98,445 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 89,811 90,184 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 88,986 89,198 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 99,242 99,419 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 100,03 100,205 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 88,574 90,317 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 82,638 83,214 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 104,86 105,21 0 0 0,00%
Wendel SE EO-Obl. 2025(25/33) 99,233 99,44 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 99,15 99,664 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 103,716 105,066 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 97,656 97,816 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 82,242 82,84 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 99,658 100,05 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 94,37 94,828 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 97,579 97,741 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 97,338 97,653 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 97,001 97,231 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 90,263 90,625 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 88,142 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 98,946 99,063 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 92,733 92,988 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 71,923 73,648 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 98,107 98,273 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 101,53 101,86 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 99,54 99,84 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 98,351 98,535 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 99,679 100,119 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 99,796 99,865 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 97,516 97,586 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 95,733 95,875 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 99,355 99,466 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 92,451 93,30 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 97,784 98,222 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 94,676 95,136 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 100,105 101,545 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 97,92 99,21 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 95,213 96,804 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 99,86 99,92 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 94,669 95,137 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 98,574 98,739 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 96,746 97,139 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 99,175 99,558 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 98,972 100,34 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 92,907 94,225 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 98,545 98,802 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 90,272 90,667 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 94,629 94,769 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 100,377 100,573 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 103,22 103,745 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 92,75 93,112 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 101,39 101,648 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 88,594 91,557 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 89,626 91,99 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 98,609 98,907 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 98,973 99,812 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 99,66 99,771 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 98,999 99,445 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 96,465 96,612 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 90,31 90,704 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 93,004 93,564 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 99,473 100,346 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99,498 99,813 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 103,076 103,327 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 96,42 96,716 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 0,00 99,374 0 0 0,00%
Würth Finance International BV EO-MTN. 2024(31/31) 100,108 100,45 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 94,869 110,975 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 98,304 104,666 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 98,15 98,60 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 95,229 95,454 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 90,35 90,606 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 102,054 102,346 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 99,835 100,108 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 101,097 101,461 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 23 v.25(32) 99,701 99,87 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 87,236 89,039 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)