alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 96,794 97,047 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 99,71 99,842 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 99,127 99,339 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 90,393 91,458 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 114,423 115,248 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 100,895 101,585 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 64,821 65,152 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 99,979 100,12 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 99,715 99,972 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 100,068 100,143 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 99,90 99,951 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 113,375 113,601 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 96,476 96,667 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 87,473 94,788 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 82,737 89,172 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 98,439 98,572 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 99,239 100,40 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 99,943 100,022 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 103,67 103,996 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 102,336 102,553 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 99,877 100,037 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 99,946 100,009 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 98,939 99,138 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 99,363 99,488 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 96,012 96,15 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2025(25/29) 99,909 99,99 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 99,893 99,965 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 99,054 99,129 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 98,146 98,259 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 98,459 98,556 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 90,331 90,674 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 89,421 89,587 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 99,285 99,441 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 88,229 90,302 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 82,312 82,855 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 104,616 104,963 0 0 0,00%
Wendel SE EO-Obl. 2025(25/33) 99,719 100,099 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 99,133 99,92 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 104,031 104,867 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 97,791 97,996 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 82,564 83,164 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 99,77 100,109 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 94,954 95,384 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 97,723 97,897 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 97,447 97,701 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 97,158 97,39 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 90,305 90,977 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 88,218 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 99,123 99,135 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 92,775 93,015 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 72,209 74,012 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 98,181 98,243 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 101,47 101,77 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 99,462 99,723 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 98,635 98,742 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 100,023 100,299 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 99,844 99,85 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 97,677 97,744 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 95,852 95,993 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 99,456 99,556 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 92,495 93,242 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 97,836 98,301 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 94,731 95,311 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 100,193 100,718 66 000 4 +0,10%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 98,27 98,996 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 95,893 96,908 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 99,965 99,995 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 94,826 95,243 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 98,566 98,683 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 96,754 96,986 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 99,221 99,638 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 99,208 100,363 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 93,586 94,936 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 98,585 98,803 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 90,46 90,805 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 94,688 94,843 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 100,421 100,602 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 103,369 103,724 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 92,853 93,203 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 101,31 101,70 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 82,837 85,568 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 85,622 87,479 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 98,325 99,018 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 99,016 99,834 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 99,649 99,751 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 98,974 99,361 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 96,343 96,582 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 90,371 90,756 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 93,245 93,712 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 99,483 100,338 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99,46 99,76 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 103,02 103,307 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 96,616 96,745 5 000 1 +0,08%
Würth Finance International BV EO-MTN. 2022(30/30) 98,618 99,166 0 0 0,00%
Würth Finance International BV EO-MTN. 2024(31/31) 100,352 100,746 4 000 1 +0,21%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 92,75 113,49 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 98,304 104,666 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 98,235 98,745 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 95,33 95,431 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 90,432 90,657 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 101,946 102,118 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 99,717 99,894 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 101,023 101,284 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 23 v.25(32) 99,467 99,633 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 88,095 89,708 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)