Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
PFI E.-P.EO Sh-T H.Yld C.Bd UE 12,0206 12,1104 870 3 +0,34%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9,3807 9,4551 158 4 -0,37%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 103,3251 104,0449 0 0 0,00%
PFI ETF-P.Sterl.Sh.Mat.U.ETF Reg.Shs GBP Income oN 119,5099 119,5773 0 0 0,00%
PFI ETFs-DL Short Mat.UC.ETF Reg.Sh. USD Income oN 87,2477 88,0367 0 0 0,00%
PFI SETF-P.EO Sht Matur.Source 98,0631 98,2129 0 0 0,00%
PFIS ETF-P.Cov.Bd.Source U.ETF 105,3751 105,8099 13 1 -0,12%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 102,6251 103,0499 3 2 +0,15%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 105,1231 105,2419 774 7 +0,03%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 82,77 83,0387 1 560 14 +0,34%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 73,86 74,28 1 471 8 +0,07%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10,3578 10,4346 0 0 0,00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE Acc.Shs EUR Hgd 121,2676 122,0124 0 0 0,00%
PIMCO ETF T.-15+ Yr US TIPS I. 45,1207 45,5857 0 0 0,00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 46,9069 47,3744 0 0 0,00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 56,5408 57,1607 0 0 0,00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 84,5888 85,2038 0 0 0,00%
PIMCO ETF Tr.-PIMCO B.US TIPS 46,2885 46,7423 0 0 0,00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 87,7154 88,6241 0 0 0,00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 44,592 45,0508 0 0 0,00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 43,8972 44,206 0 0 0,00%
PM-US RES.ENH. JPETFDLA USD 31,28 31,365 0 0 0,00%
PowerShs S&P500 H.Div.Low Vol. 31,195 31,265 21 435 23 -1,66%
ProSh.Ultrash.Leh.20+ Y.Treas. 31,3868 31,8507 0 0 0,00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 19,892 20,50 0 0 0,00%
ProSh.Ultrasht MSCI Emerg.Mkts 10,616 11,08 0 0 0,00%
ProShares Ether Strategy ETF USD 59,4052 59,716 0 0 0,00%
ProShares Sh.Bitcoin ETF 15,7527 16,0235 0 0 0,00%
ProShares Sh.FTSE/Xinh.China25 9,156 9,472 0 0 0,00%
ProShares Short 20+ Year Trea. 21,3922 21,6985 0 0 0,00%
ProShares Short 7-10Year Trea. 24,8079 25,1205 0 0 0,00%
ProShares Short Dow30 22,375 22,46 0 0 0,00%
ProShares Short Financials 28,275 28,36 0 0 0,00%
ProShares Short High Yield 13,5718 13,8805 0 0 0,00%
ProShares Short MidCap400 16,214 16,304 0 0 0,00%
ProShares Short MSCI EAFE 12,368 12,456 0 0 0,00%
ProShares Short QQQ 28,92 29,005 0 0 0,00%
ProShares Short Real Estate 14,816 14,906 0 0 0,00%
ProShares Short Russell 2000 16,222 16,31 0 0 0,00%
ProShares Short S&P Sm.Cap600 13,12 13,228 0 0 0,00%
ProShares Short S&P500 34,155 34,24 0 0 0,00%
ProShares Sht MSCI Emerg.Mkts 19,98 20,28 0 0 0,00%
ProShares Tr.Bitcoin Strat.ETF 19,5947 19,6915 25 1 +1,40%
ProShares Ultra Bas.Materials 20,335 20,615 0 0 0,00%
ProShares Ultra Consumer Goods 15,584 15,752 0 0 0,00%
ProShares Ultra Consumer Svcs 40,59 41,285 0 0 0,00%
ProShares Ultra Dow30 85,67 85,75 0 0 0,00%
ProShares Ultra Financials 82,93 83,08 0 0 0,00%
ProShares Ultra FTSE China 25 22,51 22,81 0 0 0,00%
ProShares Ultra Health Care 33,01 33,095 0 0 0,00%
ProShares Ultra Industrials 39,77 39,86 0 0 0,00%
ProShares Ultra Midcap400 57,02 57,10 0 0 0,00%
ProShares Ultra MSCI EAFE 46,56 46,875 0 0 0,00%
ProShares Ultra MSCI Em.Mkts 56,34 56,79 0 0 0,00%
ProShares Ultra MSCI Japan 36,345 36,795 0 0 0,00%
ProShares Ultra Oil & Gas 30,53 30,615 0 0 0,00%
ProShares Ultra QQQ 107,74 107,80 0 0 0,00%
ProShares Ultra Real Estate 54,71 54,85 0 0 0,00%
ProShares Ultra Russell2000 33,53 34,29 0 0 0,00%
ProShares Ultra S&P500 89,19 89,27 0 0 0,00%
ProShares Ultra Semiconductors 75,17 75,26 0 0 0,00%
ProShares Ultra Semiconductors 9,721 9,811 0 0 0,00%
ProShares Ultra SmallCap600 19,42 19,562 0 0 0,00%
ProShares Ultra Technology 71,16 71,26 0 0 0,00%
ProShares Ultra Telecommunic. 78,22 88,18 0 0 0,00%
ProShares UltraPro Dow30 82,34 82,42 0 0 0,00%
ProShares UltraPro MidCap400 20,535 20,64 0 0 0,00%
ProShares UltraPro QQQ 78,39 78,41 0 0 0,00%
ProShares UltraPro Russell2000 35,79 35,875 0 0 0,00%
ProShares UltraPro S&P 500 84,97 84,99 0 0 0,00%
ProShares UltraPro Short Dow30 36,37 36,455 0 0 0,00%
ProShares UltraShort Dow30 NEW 21,27 21,355 0 0 0,00%
ProShares UltraShort MidCap400 7,788 7,879 0 0 0,00%
ProShares Ultrashort MSCI EAFE 9,644 10,106 0 0 0,00%
ProShares Ultrashort Oil&Gas 31,10 31,185 0 0 0,00%
ProShares UltraShort QQQ 21,26 21,345 0 0 0,00%
ProShares UltraShort S&P500 14,04 14,07 640 2 -1,06%
ProShares Ultrasht Basic Mate. 12,428 12,824 0 0 0,00%
ProShares UltraSht Consu.Goods 10,452 11,068 0 0 0,00%
ProShares UltraSht Financials 24,725 24,81 0 0 0,00%
ProShares UltraSht FTSE Europe 23,88 24,185 0 0 0,00%
ProShares Ultrasht Industrials New USD Dis. 10,466 10,554 0 0 0,00%
ProShares Ultrasht MSCI Japan 28,84 29,15 0 0 0,00%
ProShares Ultrasht Real Estate 41,915 42,21 0 0 0,00%
ProShares Ultrasht Russell2000 36,65 36,74 0 0 0,00%
ProShares Ultrasht SmallCap600 13,462 13,56 0 0 0,00%
ProShares Ultrasht Tech.New 5,997 6,086 0 0 0,00%
ProShs S&P 500 Divid.Arist.ETF 88,91 89,36 0 0 0,00%
ProShs U.Short MSCI Brazil Ca. 10,834 10,924 0 0 0,00%
ProShs Ult.Pro Sh.Russ.2000 14,066 14,364 0 0 0,00%
ProShs Ultra 20+ Year Treasury 14,2267 14,6805 0 0 0,00%
ProShs Ultra 7-10Year Treasury 37,156 37,6123 0 0 0,00%
ProShs UltraPro Sh.S&P 500 New 13,818 13,926 0 0 0,00%
ProShs UltraPro Short QQQ NEW 15,908 15,936 1 344 3 -1,87%
ProShs Ultrashort FTSE China50 8,692 9,009 0 0 0,00%
ProShs UltraSht Cons.Serv.NEW Dis. 14,988 15,076 0 0 0,00%
ProShs-UltraPro Sh.M.C.400 NEW USD Dis. 12,988 13,078 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00