Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9,274 9,3658 0 0 0,00%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 11,7105 11,8678 0 0 0,00%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 101,0201 101,4099 0 0 0,00%
PFI SETF-P.EO Sht Matur.Source 97,9344 98,3536 0 0 0,00%
PFIS ETF-P.Cov.Bd.Source U.ETF 104,8303 105,2851 0 0 0,00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 102,3595 102,8043 0 0 0,00%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 104,3071 104,4179 0 0 0,00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 81,356 81,769 0 0 0,00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 72,852 73,268 0 0 0,00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10,3211 10,398 0 0 0,00%
PIMCO ETF T.-15+ Yr US TIPS I. 46,4102 47,1116 0 0 0,00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 47,1869 47,90 0 0 0,00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 60,7574 61,6756 0 0 0,00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 84,4512 85,7276 0 0 0,00%
PIMCO ETF Tr.-PIMCO B.US TIPS 46,6851 47,3906 0 0 0,00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 88,2735 88,715 0 0 0,00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 44,656 45,3309 0 0 0,00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 43,4954 44,1528 0 0 0,00%
PM-US RES.ENH. JPETFDLA USD 27,30 27,535 0 0 0,00%
PowerShs S&P500 H.Div.Low Vol. 31,21 31,29 0 0 0,00%
ProSh.Ultrash.Leh.20+ Y.Treas. 29,6545 30,2523 0 0 0,00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 19,714 20,11 0 0 0,00%
ProSh.Ultrasht MSCI Emerg.Mkts 13,632 13,906 0 0 0,00%
ProShares Ether Strategy ETF USD 29,5963 29,6523 0 0 0,00%
ProShares Sh.Bitcoin ETF 19,6276 19,6644 0 0 0,00%
ProShares Sh.FTSE/Xinh.China25 10,496 10,706 0 0 0,00%
ProShares Short 20+ Year Trea. 20,7381 21,1561 0 0 0,00%
ProShares Short 7-10Year Trea. 24,5567 25,053 0 0 0,00%
ProShares Short Dow30 24,245 24,68 0 0 0,00%
ProShares Short Financials 30,47 30,555 0 0 0,00%
ProShares Short High Yield 13,9553 14,2374 0 0 0,00%
ProShares Short MidCap400 18,004 18,092 0 0 0,00%
ProShares Short MSCI EAFE 12,94 13,198 0 0 0,00%
ProShares Short QQQ 34,50 35,19 0 0 0,00%
ProShares Short Real Estate 15,016 15,104 0 0 0,00%
ProShares Short Russell 2000 18,286 18,514 0 0 0,00%
ProShares Short S&P Sm.Cap600 14,378 14,666 0 0 0,00%
ProShares Short S&P500 39,22 39,39 0 0 0,00%
ProShares Sht MSCI Emerg.Mkts 22,365 22,81 0 0 0,00%
ProShares Tr.Bitcoin Strat.ETF 18,1464 18,1812 0 0 0,00%
ProShares Ultra Bas.Materials 18,716 19,094 0 0 0,00%
ProShares Ultra Consumer Goods 16,472 16,562 0 0 0,00%
ProShares Ultra Consumer Svcs 33,82 33,905 0 0 0,00%
ProShares Ultra Dow30 72,65 73,75 0 0 0,00%
ProShares Ultra Financials 72,97 73,07 0 0 0,00%
ProShares Ultra FTSE China 25 18,364 18,734 0 0 0,00%
ProShares Ultra Health Care 38,585 38,67 0 0 0,00%
ProShares Ultra Industrials 29,775 29,86 0 0 0,00%
ProShares Ultra Midcap400 47,345 48,06 0 0 0,00%
ProShares Ultra MSCI EAFE 43,255 43,91 0 0 0,00%
ProShares Ultra MSCI Em.Mkts 45,64 46,325 0 0 0,00%
ProShares Ultra MSCI Japan 35,19 35,90 0 0 0,00%
ProShares Ultra Oil & Gas 27,10 27,65 0 0 0,00%
ProShares Ultra QQQ 75,99 76,52 0 0 0,00%
ProShares Ultra Real Estate 54,64 54,79 0 0 0,00%
ProShares Ultra Russell2000 27,255 27,665 0 0 0,00%
ProShares Ultra S&P500 68,65 68,94 0 0 0,00%
ProShares Ultra Semiconductors 33,785 33,87 0 0 0,00%
ProShares Ultra Semiconductors 23,41 23,495 0 0 0,00%
ProShares Ultra SmallCap600 16,492 16,824 0 0 0,00%
ProShares Ultra Technology 46,28 46,365 0 0 0,00%
ProShares Ultra Telecommunic. 68,30 68,38 0 0 0,00%
ProShares UltraPro Dow30 65,29 66,20 0 0 0,00%
ProShares UltraPro MidCap400 15,804 16,122 0 0 0,00%
ProShares UltraPro QQQ 46,29 47,00 0 0 0,00%
ProShares UltraPro Russell2000 26,235 26,765 0 0 0,00%
ProShares UltraPro S&P 500 57,88 58,18 0 0 0,00%
ProShares UltraPro Short Dow30 47,305 47,795 0 0 0,00%
ProShares UltraShort Dow30 NEW 25,30 25,485 0 0 0,00%
ProShares UltraShort MidCap400 9,635 9,692 0 0 0,00%
ProShares Ultrashort MSCI EAFE 10,604 11,062 0 0 0,00%
ProShares Ultrashort Oil&Gas 36,05 36,755 0 0 0,00%
ProShares UltraShort QQQ 30,53 31,135 0 0 0,00%
ProShares UltraShort S&P500 18,504 18,594 0 0 0,00%
ProShares Ultrasht Basic Mate. 14,002 14,282 0 0 0,00%
ProShares UltraSht Consu.Goods 10,088 10,70 0 0 0,00%
ProShares UltraSht Financials 28,805 28,895 0 0 0,00%
ProShares UltraSht FTSE Europe 26,355 26,88 0 0 0,00%
ProShares Ultrasht Industrials 7,155 7,245 0 0 0,00%
ProShares Ultrasht MSCI Japan 30,885 31,50 0 0 0,00%
ProShares Ultrasht Real Estate 43,105 43,415 0 0 0,00%
ProShares Ultrasht Russell2000 46,795 47,19 0 0 0,00%
ProShares Ultrasht SmallCap600 16,416 16,746 0 0 0,00%
ProShares Ultrasht Tech.New 9,58 9,67 0 0 0,00%
ProShs S&P 500 Divid.Arist.ETF 85,14 86,42 0 0 0,00%
ProShs U.Short MSCI Brazil Ca. 10,806 10,968 0 0 0,00%
ProShs Ult.Pro Sh.Russ.2000 20,61 21,015 0 0 0,00%
ProShs Ultra 20+ Year Treasury 15,5211 15,8353 0 0 0,00%
ProShs Ultra 7-10Year Treasury 37,8891 38,6562 0 0 0,00%
ProShs UltraPro Sh.S&P 500 New 20,91 21,325 0 0 0,00%
ProShs UltraPro Short QQQ NEW 27,965 28,51 0 0 0,00%
ProShs Ultrashort FTSE China50 11,334 11,56 0 0 0,00%
ProShs UltraSht Cons.Serv.NEW 9,431 9,521 0 0 0,00%
ProShs-UltraPro Sh.M.C.400 NEW 8,888 9,156 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00