Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
PFI E.-P.EO Sh-T H.Yld C.Bd UE 11,8781 12,0374 7 092 3 +0,49%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9,361 9,4524 792 3 -0,16%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 102,3301 102,7299 0 0 0,00%
PFI SETF-P.EO Sht Matur.Source 98,0281 98,4639 4 1 0,00%
PFIS ETF-P.Cov.Bd.Source U.ETF 105,2001 105,6699 0 0 0,00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 102,7901 103,2399 100 1 -0,41%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 104,7441 104,8559 58 5 +0,06%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10,46 10,5377 96 1 +0,24%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 81,162 81,5744 1 623 18 +0,20%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 73,506 73,924 47 2 -0,04%
PIF-US Sh.T.Hgh Yld Corp.Bd UE Acc.Shs EUR Hgd 119,4976 120,2224 0 0 0,00%
PIMCO ETF T.-15+ Yr US TIPS I. 44,1471 44,6004 0 0 0,00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 45,9928 46,4601 0 0 0,00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 55,9885 56,6005 0 0 0,00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 82,7835 83,3868 0 0 0,00%
PIMCO ETF Tr.-PIMCO B.US TIPS 45,2628 45,7301 0 0 0,00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 86,4267 87,3354 0 0 0,00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 43,9652 44,4238 0 0 0,00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 43,1483 43,457 0 0 0,00%
PM-US RES.ENH. JPETFDLA USD 29,08 29,195 0 0 0,00%
PowerShs S&P500 H.Div.Low Vol. 30,475 30,645 314 5 -0,23%
ProSh.Ultrash.Leh.20+ Y.Treas. 31,6433 32,1059 0 0 0,00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 19,922 20,535 0 0 0,00%
ProSh.Ultrasht MSCI Emerg.Mkts 11,416 11,866 0 0 0,00%
ProShares Ether Strategy ETF USD 40,2058 40,4044 0 0 0,00%
ProShares Sh.Bitcoin ETF 17,2769 17,5696 0 0 0,00%
ProShares Sh.FTSE/Xinh.China25 9,436 9,743 0 0 0,00%
ProShares Short 20+ Year Trea. 21,3448 21,6508 0 0 0,00%
ProShares Short 7-10Year Trea. 24,5866 25,1023 0 0 0,00%
ProShares Short Dow30 23,15 23,235 0 0 0,00%
ProShares Short Financials 29,46 29,545 0 0 0,00%
ProShares Short High Yield 13,6681 13,9767 0 0 0,00%
ProShares Short MidCap400 16,832 16,922 0 0 0,00%
ProShares Short MSCI EAFE 12,246 12,336 0 0 0,00%
ProShares Short QQQ 30,785 30,87 0 0 0,00%
ProShares Short Real Estate 14,63 14,72 0 0 0,00%
ProShares Short Russell 2000 16,98 17,068 0 0 0,00%
ProShares Short S&P Sm.Cap600 13,518 13,624 0 0 0,00%
ProShares Short S&P500 35,895 35,98 0 0 0,00%
ProShares Sht MSCI Emerg.Mkts 20,595 20,895 0 0 0,00%
ProShares Tr.Bitcoin Strat.ETF 18,2058 18,2964 0 0 0,00%
ProShares Ultra Bas.Materials 20,195 20,30 0 0 0,00%
ProShares Ultra Consumer Goods 15,908 16,048 0 0 0,00%
ProShares Ultra Consumer Svcs 36,985 37,27 0 0 0,00%
ProShares Ultra Dow30 78,17 78,25 0 0 0,00%
ProShares Ultra Financials 75,00 75,12 0 0 0,00%
ProShares Ultra FTSE China 25 20,975 21,275 0 0 0,00%
ProShares Ultra Health Care 35,81 35,895 0 0 0,00%
ProShares Ultra Industrials 34,805 34,89 0 0 0,00%
ProShares Ultra Midcap400 51,79 51,87 0 0 0,00%
ProShares Ultra MSCI EAFE 46,79 47,135 0 0 0,00%
ProShares Ultra MSCI Em.Mkts 52,20 52,65 0 0 0,00%
ProShares Ultra MSCI Japan 36,025 36,485 0 0 0,00%
ProShares Ultra Oil & Gas 30,875 30,96 0 0 0,00%
ProShares Ultra QQQ 93,27 93,35 0 0 0,00%
ProShares Ultra Real Estate 55,20 55,28 0 0 0,00%
ProShares Ultra Russell2000 30,205 30,965 0 0 0,00%
ProShares Ultra S&P500 78,95 79,03 0 0 0,00%
ProShares Ultra Semiconductors 13,926 14,016 0 0 0,00%
ProShares Ultra Semiconductors 52,82 52,90 0 0 0,00%
ProShares Ultra SmallCap600 17,866 18,042 0 0 0,00%
ProShares Ultra Technology 58,84 58,92 0 0 0,00%
ProShares Ultra Telecommunic. 76,41 77,55 0 0 0,00%
ProShares UltraPro Dow30 72,45 72,53 0 0 0,00%
ProShares UltraPro MidCap400 17,978 18,068 0 0 0,00%
ProShares UltraPro QQQ 63,13 63,15 0 0 0,00%
ProShares UltraPro Russell2000 30,98 31,065 0 0 0,00%
ProShares UltraPro S&P 500 71,46 71,48 0 0 0,00%
ProShares UltraPro Short Dow30 41,13 41,215 0 0 0,00%
ProShares UltraShort Dow30 NEW 22,97 23,055 0 0 0,00%
ProShares UltraShort MidCap400 8,483 8,573 0 0 0,00%
ProShares Ultrashort MSCI EAFE 9,527 9,988 0 0 0,00%
ProShares Ultrashort Oil&Gas 30,72 30,805 0 0 0,00%
ProShares UltraShort QQQ 24,205 24,29 0 0 0,00%
ProShares UltraShort S&P500 15,616 15,644 0 0 0,00%
ProShares Ultrasht Basic Mate. 12,662 12,812 0 0 0,00%
ProShares UltraSht Consu.Goods 10,11 10,714 0 0 0,00%
ProShares UltraSht Financials 27,125 27,21 0 0 0,00%
ProShares UltraSht FTSE Europe 23,38 23,685 0 0 0,00%
ProShares Ultrasht Industrials New USD Dis. ./. ./. 0 0 0,00%
ProShares Ultrasht MSCI Japan 29,205 29,515 0 0 0,00%
ProShares Ultrasht Real Estate 41,33 41,625 0 0 0,00%
ProShares Ultrasht Russell2000 40,43 40,52 0 0 0,00%
ProShares Ultrasht SmallCap600 14,524 14,656 0 0 0,00%
ProShares Ultrasht Tech.New 7,206 7,296 0 0 0,00%
ProShs S&P 500 Divid.Arist.ETF 86,20 86,65 0 0 0,00%
ProShs U.Short MSCI Brazil Ca. 10,03 10,126 0 0 0,00%
ProShs Ult.Pro Sh.Russ.2000 16,442 16,75 0 0 0,00%
ProShs Ultra 20+ Year Treasury 14,0027 14,4559 0 0 0,00%
ProShs Ultra 7-10Year Treasury 36,4991 36,9644 0 0 0,00%
ProShs UltraPro Sh.S&P 500 New 16,304 16,41 0 0 0,00%
ProShs UltraPro Short QQQ NEW 19,67 19,698 60 1 +5,42%
ProShs Ultrashort FTSE China50 9,374 9,674 0 0 0,00%
ProShs UltraSht Cons.Serv.NEW USD Dis. ./. ./. 0 0 0,00%
ProShs-UltraPro Sh.M.C.400 NEW ./. ./. 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00