alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
B&B Fonds-Dynamisch Inhaber-Anteile o.N. 10,806 10,962 0 0 0,00%
B.A.U.M. Fair Future Fonds Inhaber-Anteile A 108,538 110,111 0 0 0,00%
Bail.Giff.WF-BG W.LT Gl.Gro.Fd Reg.Shs A EUR Acc. ./. ./. 0 0 0,00%
Bail.Giff.Wld.-US Equity Grow. Reg.Shs A EUR Acc. 21,698 22,012 0 0 0,00%
BAKERSTEEL GBL - Electrum Fund au Port.A EUR Acc. 262,95 266,50 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A EUR o.N. 636,663 645,576 11 1 +1,37%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A USD o.N. 603,674 612,427 2 1 +0,36%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A2 EUR oN 985,581 999,871 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. D EUR o.N. 718,007 728,418 0 0 0,00%
Baloise-Aktienfonds DWS Inhaber-Anteile 91,894 93,18 0 0 0,00%
Baloise-International DWS Inhaber-Anteile 133,258 135,124 0 0 0,00%
Baloise-Rentenfonds DWS Inhaber-Anteile 20,647 20,813 0 0 0,00%
Bankhaus Neelmeyer Rentenstra. Inh.Anteile R o.N. 113,196 114,109 0 0 0,00%
Bantleon Sel.-Ban.Gl Mul.Ass.Inh.-Anteile PA o.N. 96,867 98,139 0 0 0,00%
BANTLEON SEL.-Bantleon Return Inhaber-Ant. PA o.N. 93,988 94,78 0 0 0,00%
BANTLEON SELECT-Bantleon Yield Inhaber-Ant.PA o.N. 93,866 94,616 0 0 0,00%
Baring E.M.-Latin America Fund Reg.Units (EO) o.N. 30,352 30,792 0 0 0,00%
Baring E.M.-Latin America Fund Registered Units oN 30,415 30,841 0 0 0,00%
Baring Gl-Global Resources Fd Reg. Units A USD 22,011 22,33 0 0 0,00%
Baring Intl-ASEAN Frontiers Fd Reg Units A Cl(EUR) 235,012 238,419 0 0 0,00%
Baring Intl-Asia Growth Fd Reg.Units A Cl.(EO)o.N. 119,444 121,175 0 0 0,00%
Baring Intl-Asia Growth Fund Reg.A Cl. Units o.N. 119,264 120,993 0 0 0,00%
Baring Intl-Europa Fund 59,389 60,25 0 0 0,00%
Baring Intl-Hong Kong China Fd R.Un. A Cl.(EO)o.N. 1 132,005 1 148,419 0 0 0,00%
Baring Intl-Hong Kong China Fd Reg.Units A Cl.o.N. 1 131,293 1 146,187 0 0 0,00%
Barings Intl-Barings Global Bd.Reg.U Cl.A(USD).o.N 18,122 18,268 0 0 0,00%
Barius European Opportunities Inhaber-Anteile R 153,171 155,187 0 0 0,00%
Bellevue Fds (L)-B.Obes.Sol. Namens-Ant. B USD o.N 417,708 423,764 0 0 0,00%
Bellevue Fds (L)-BB Ad.Medtech 663,289 672,906 15 1 -1,46%
Bellevue Fds (L)-BB Ada.Dl He. Nam.Ant. B EUR o.N. 186,12 188,818 0 0 0,00%
Bellevue Fds (Lux)-BB Gl.Macro Nam.Ant. B EUR o.N. 183,291 185,705 0 0 0,00%
Bellevue(L)-BB Ad.As.Pa.He.Ca. Nam.Ant. B EUR o.N. 150,367 152,347 0 0 0,00%
Berenberg Aktien Global Plus Inhaber-Anteile R D 116,793 118,331 0 0 0,00%
Berenberg Aktien Mittelstand Inh.-Anteilklasse R A 124,275 126,076 0 0 0,00%
Berenberg EM Bonds Inhaber-Anteile R 78,448 79,146 0 0 0,00%
Berenberg European Focus Fund Namens-Ant. R o.N. 142,573 144,64 0 0 0,00%
Berenberg European Micro Cap Nam.Ant R (INE) o.N. 158,829 161,132 0 0 0,00%
Berenberg Eurozone Focus Fund Namens-Ant. R o.N. 130,927 132,648 0 0 0,00%
Berenberg Global Bonds Inhaber-Anteile AK R 76,759 77,377 0 0 0,00%
Berenbg Sustainable World Equ. Inh.Ant. R A o.N. 162,205 164,341 0 0 0,00%
Bergos - US Equities Inhaber-Anteile A o.N. 211,05 213,829 0 0 0,00%
BerolinaCapital Wachstum Inhaber-Anteile o.N. 41,856 42,407 0 0 0,00%
Bethmann Nachhaltig.Ausgewogen Inhaber-Anteile A 189,786 192,537 0 0 0,00%
BFS Nachhaltigk.fonds Aktien I Inh.Anteilsklasse B 126,55 128,216 0 0 0,00%
BGF - Asian Dragon Fund Act. Nom. Classe A2 48,851 49,559 0 0 0,00%
BGF - Asian Dragon Fund Act. Nom. Classe A2 o.N. 49,02 49,73 0 0 0,00%
BGF - Asian Tiger Bond Fund Act. Nom. Cl A 1 o.N. 8,858 8,942 0 0 0,00%
BGF - Asian Tiger Bond Fund Act. Nom. ClasseA2o.N. 37,394 37,708 0 0 0,00%
BGF - BGF China Bond Fund Act. Nom. A2 Acc. USD oN 13,236 13,361 0 0 0,00%
BGF - China Fund Act.Nom.A2 Acc.EUR o.N. 18,081 18,343 0 0 0,00%
BGF - China Fund Actions Nom. A2 EUR-Hedg. o.N. 15,303 15,524 0 0 0,00%
BGF - China Fund Actions Nominatives A2 HKD oN 2,364 2,398 0 0 0,00%
BGF - China Fund AN A2 USD oN 17,984 18,236 0 0 0,00%
BGF - Emerging Markets Bond Fd A2 Acc.EUR Hdgd 17,351 17,515 0 0 0,00%
BGF - Emerging Markets Fund Act. N.Cl A 2 EUR o.N ./. ./. 0 0 0,00%
BGF - Emerging Markets Fund Act. Nom. Cl. A 2 o.N ./. ./. 0 0 0,00%
BGF - ESG Multi-Asset Fund Act. N. Classe A 2 o.N. 20,61 20,702 0 0 0,00%
BGF - ESG Multi-Asset Fund Act.Nom.Cl A2 USD-H.o.N 49,44 50,156 0 0 0,00%
BGF - Euro Bond Fund Act. Nom. Classe A 2 o.N. 27,603 27,826 0 0 0,00%
BGF - Euro Bond Fund Act. Nom. Classe A 2 USD o.N. 27,612 27,874 0 0 0,00%
BGF - Euro Bond Fund Act. Nom. Classe A 4 EUR o.N. 23,856 24,082 0 0 0,00%
BGF - Euro Bond Fund Act.N. A2 USD Hedged o.N 11,833 11,945 0 0 0,00%
BGF - Euro-Markets Fund 49,364 50,055 0 0 0,00%
BGF - Euro-Markets Fund Act. Nom. Cl A 2 USD o.N. 49,377 50,092 0 0 0,00%
BGF - Euro-Markets Fund Act. Nom. Cl A4 EUR o.N. 42,328 42,941 0 0 0,00%
BGF - European Focus Fund Act.Nm. Dis.Cl.A2 EUR oN 40,662 41,197 0 0 0,00%
BGF - European Focus Fund Act.Nm. Dis.Cl.A2 USD oN 40,697 41,233 0 0 0,00%
BGF - European Fund Act. Nom. Classe A 2 192,03 194,559 0 0 0,00%
BGF - European Fund Act. Nom. Classe A 2 DL o.N. 189,509 192,001 0 0 0,00%
BGF - European Fund Act. Nom. Classe A4 EUR o.N. 177,586 180,16 0 0 0,00%
BGF - European Growth Fund Act. Nom.Classe A2 o.N. 60,467 61,343 0 0 0,00%
BGF - European Growth Fund Classe A2 USD o.N. 60,554 61,432 0 0 0,00%
BGF - European Value Fund Act. Nom. Classe A2 o.N. 117,485 119,188 0 0 0,00%
BGF - European Value Fund Act. Nom. Classe A4 o.N. 81,514 82,695 0 0 0,00%
BGF - Glbl Infltn Lnkd Bd Fnd Act.Nom.Cl A 2 Hdge 13,659 13,788 0 0 0,00%
BGF - Global Allocation Fund Act. N. Cl A2 EUR oN 75,878 76,878 0 0 0,00%
BGF - Global Allocation Fund Act. Nom. Cl. A2 o.N. 75,934 77,035 0 0 0,00%
BGF - Global Allocation Fund Act.NClA2 EUR(Hed.)oN 49,29 50,004 0 0 0,00%
BGF - Global Allocation Fund Act.Nom.Cl A4 EUR oN 71,936 72,979 0 0 0,00%
BGF - Global Allocation Fund Act.Nom.Cl A4 USD oN 71,981 73,024 0 0 0,00%
BGF - Global Allocation Fund Nom.Cl A4 EUR Hgd 44,524 45,169 0 0 0,00%
BGF - Global Corporate Bond FD Nom.Cl A2 EUR Hed. 12,771 12,892 0 0 0,00%
BGF - Global Equity Income Fd Act.Nominat.A2 EUR 23,238 23,574 0 0 0,00%
BGF - India Fund Namens-Anteile A2 EUR o.N. 45,37 46,005 0 0 0,00%
BGF - India Fund Namens-Anteile A2 USD o.N. 45,644 46,305 0 0 0,00%
BGF - Japan Flexible Equity Fd Act.Nom.Cl A2 USD 19,286 19,565 0 0 0,00%
BGF - Latin American Fund Act. Nom. Cl A2 GBP o.N. 62,071 62,887 0 0 0,00%
BGF - Latin American Fund Act. Nom. Classe A2 EUR 62,253 63,155 0 0 0,00%
BGF - Latin American Fund Act. Nom. Classe A2 o.N. 62,009 62,824 0 0 0,00%
BGF - Nutrition Fund Actions Nom. A2 EUR-H. o.N. 9,254 9,383 0 0 0,00%
BGF - Nutrition Fund Actions Nom. A4 EUR-H. o.N. 9,237 9,37 0 0 0,00%
BGF - Nutrition Fund Actions Nominatives A2 USD oN 10,414 10,551 0 0 0,00%
BGF - Sustainable Energy Fund A. N. Cl. A4 EUR oN 15,456 15,66 0 0 0,00%
BGF - Sustainable Energy Fund Act. Nom. Cl. A 2 oN 15,672 15,899 75 1 -1,20%
BGF - Sustainable Energy Fund Act.N.Cl.A2 EUR o.N. 15,709 15,936 0 0 0,00%
BGF - Sustainable Energy Fund At.Nm.Cl.A4 GBP o.N. 15,583 15,801 0 0 0,00%
BGF - Sustainable Energy Fund Nom.A2 Hgd EUR Acc. 15,728 15,956 0 0 0,00%
BGF - United Kingdom Fund Act. Nom.Classe A 2 o.N. 171,902 174,394 0 0 0,00%
BGF - United Kingdom FundAct. Nom. Cl. A 2 EUR o.N 172,146 174,642 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Cl. A2 EUR o.N 124,615 126,421 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Cl. A4 EUR o.N 121,704 123,468 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Classe A2 o.N. 124,75 126,558 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Classe A4 o.N. 122,091 123,861 0 0 0,00%
BGF - US Dollar Reserve Fund Act. Nom. Cl. A 2 o.N 154,103 154,796 0 0 0,00%
BGF - US Flexible Equity Fd Act A2 EUR Hedged o.N. 46,601 47,276 0 0 0,00%
BGF - US Flexible Equity Fd Act. Nom. Cl. A 2 o.N. 70,021 71,036 0 0 0,00%
BGF - US Flexible Equity Fd Act.Nom.Cl. A2 Euro oN 69,915 70,928 0 0 0,00%
BGF - US Flexible Equity Fd Nom.Cl.A4 EUR-Hedg. 46,81 47,488 0 0 0,00%
BGF - US Growth Fund Act. Nom. Classe A2 o.N. 45,353 46,01 0 0 0,00%
BGF - USD High Yield Bond Fd Act. Nom. Cl. A2 o.N. 37,787 38,092 0 0 0,00%
BGF - USD High Yield Bond Fd Nom.A2 Acc.EUR Hdgd 239,464 241,738 0 0 0,00%
BGF - World Energy Fund 22,039 22,358 0 0 0,00%
BGF - World Energy Fund Act. Cla.A 2 EUR Hed.o.N. 6,20 6,289 0 0 0,00%
BGF - World Energy Fund Act. Nom. Cl A4 EUR o.N. 19,407 19,688 0 0 0,00%
BGF - World Financials Fund Act. Nom. Cl. A2 o.N. 59,457 60,319 0 0 0,00%
BGF - World Financials Fund Act. Nom. Cl.A2 EUR oN 59,421 60,282 75 1 -0,75%
BGF - World Gold Fund Act. Nom. A2 USD o.N. 64,991 65,836 291 5 -0,43%
BGF - World Gold Fund Act. Nom. Classe A 2 EUR o.N 64,894 65,834 0 0 0,00%
BGF - World Gold Fund Act. Nom. Classe A4 EUR o.N. 64,97 65,912 0 0 0,00%
BGF - World Gold Fund Act. Nominatives A4 USD o.N 65,279 66,139 0 0 0,00%
BGF - World Gold Fund Act.Nom.Cl..A 2 EUR Hed. o.N 9,78 9,921 0 0 0,00%
BGF - World Healthscience Fd Act. Nom. Cl. A2 o.N. 57,571 58,376 0 0 0,00%
BGF - World Healthscience Fd Act.N. A4 Dis.EUR oN 10,902 11,06 0 0 0,00%
BGF - World Healthscience Fd Act.N. A4 Dis.USD oN 10,875 11,032 0 0 0,00%
BGF - World Healthscience Fd Act.Nom.A2H EUR Acc. 14,037 14,24 0 0 0,00%
BGF - World Mining Fund Act. Nom. Cl A4 EUR o.N. 57,538 58,372 0 0 0,00%
BGF - World Mining Fund Act. Nom. Cl. A 2 EUR o.N. 65,259 66,205 0 0 0,00%
BGF - World Mining Fund ActN Cla.A 2 EUR Hed. o.N. 5,385 5,456 0 0 0,00%
BGF - World Technology Fund Act. Nom. Cl A2 EUR oN 94,231 95,597 710 18 -0,13%
BGF - World Technology Fund Act. Nom. Cl. A2 o.N. 93,87 95,184 0 0 0,00%
BGF - World Technology Fund Nom.A2 Hgd EUR Acc. 27,92 28,324 0 0 0,00%
BGF-Asian Growth Leaders Act.N. A2 Acc.EUR Hed.oN 14,444 14,653 0 0 0,00%
BGF-Asian Growth Leaders Actions Nom. A2 USD o.N. 21,517 21,828 0 0 0,00%
BGF-Asian High Yield Bond Fd Act.Nom.A2 USD Acc.oN 8,389 8,468 0 0 0,00%
BGF-BGF Natural Res.FundAct.Nom.A2 Hd EUR Acc.oN 14,21 14,416 0 0 0,00%
BGF-BGF Natural Resources FundAct.Nom.Cl.A2 USD oN 12,45 12,63 0 0 0,00%
BGF-BGF US MidCap Value Fd Act. N. Cl A 2 oN 347,537 352,11 0 0 0,00%
BGF-BGF US MidCap Value Fd Act. N. Cl A2 Euro oN 346,076 351,094 0 0 0,00%
BGF-Blackr.Circ.Economy Fd Act.Nom.A2 USD Acc.oN 11,731 11,901 0 0 0,00%
BGF-Continental European Flex. Act.N.Dis.A4 EUR oN 45,373 45,971 0 0 0,00%
BGF-Continental European Flex. Nom.A2 Acc.USD Hed. 23,43 23,769 0 0 0,00%
BGF-Continental European Flex. Nom.Acc.Cl.A2 EUR 46,647 47,262 96 1 -0,65%
BGF-Dynamic High Income Fund Act.Nom.A2 USD Acc.oN 11,808 11,979 0 0 0,00%
BGF-Dynamic High Income Fund Act.Nom.A6 USD Dis.oN 6,967 7,068 0 0 0,00%
BGF-Dynamic High Income Fund Nom.A6 EUR Hd Dis. 6,767 6,865 0 0 0,00%
BGF-Emerging Mkts Eq.Income Fd Act.Nom.Cl A2 USD ./. ./. 0 0 0,00%
BGF-Euro Corporate Bond Fund Act. Nom. Classe A 17,231 17,37 0 0 0,00%
BGF-Euro Short Duration Bond Act. Nom. Cl. A2 o.N. 16,218 16,349 0 0 0,00%
BGF-Euro Short Duration Bond Nom.A2 USD Hedged 11,941 12,054 0 0 0,00%
BGF-European Equity Income F Act.N.Cl A2 Acc.EURoN 30,949 31,243 0 0 0,00%
BGF-European High Yield Bond Act.Nom.A2 EUR Dis.oN 14,208 14,342 0 0 0,00%
BGF-FinTech Fund Act. Nom. A2 EUR Acc. oN 14,069 14,273 0 0 0,00%
BGF-FinTech Fund Act. Nom. A2 USD Acc. oN 14,549 14,759 0 0 0,00%
BGF-Future of Transport Fund Act.Nom.A2 EUR Acc.oN 12,045 12,219 0 0 0,00%
BGF-Future of Transport Fund Act.Nom.A2 USD Acc.oN 12,387 12,566 340 1 -0,27%
BGF-Global Government Bond FD Act. Nom.Cl.A2 o.N. 25,956 26,165 0 0 0,00%
BGF-Global Government Bond FD Cl.A 2 EUR Hedged 23,516 23,739 0 0 0,00%
BGF-Global High Yield Bond 18,984 19,137 0 0 0,00%
BGF-Global High Yield Bond Act. Nom. Cl A 2 USD oN 28,157 28,424 0 0 0,00%
BGF-Global Long-Horizon Equ. At. N.Cl. A 2 EUR oN. 90,608 91,921 0 0 0,00%
BGF-Global Long-Horizon Equity At. N. Cl. A 2 o.N. 90,546 91,736 0 0 0,00%
BGF-Global Multi-Asset Inc.Fd Act.Nom.A2 Acc.USD 14,968 15,185 0 0 0,00%
BGF-Global Multi-Asset Inc.Fd Nom.A6 Dis.EUR Hdgd 6,421 6,514 0 0 0,00%
BGF-Japan Sm.&MidCap Opportun. 81,107 82,283 0 0 0,00%
BGF-Japan Sm.&MidCap Opportun. Nom.Hedged A 2 EUR 91,902 93,11 0 0 0,00%
BGF-Next Gen.Tech.Fd Act. Nom. A2 EUR Acc. oN 20,196 20,488 500 1 -0,14%
BGF-Next Gen.Tech.Fd Act. Nom. A2 USD Acc. oN 20,381 20,676 0 0 0,00%
BGF-Sust.Em.Mkts Corp.Bd Act. N. A2 EUR Acc. oN 10,577 10,677 0 0 0,00%
BGF-Sust.Em.Mkts Loc.CurBd Fd Act N A2H EUR Acc oN 9,679 9,77 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. A. N. Cl. A2 EUR-Hedg. o.N 21,803 22,119 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A2 EUR o.N. 33,193 33,658 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A2 USD o.N. 33,182 33,663 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A4 EUR o.N. 33,112 33,592 0 0 0,00%
BGF-Sust.Gl.Bd Inc.Fd Actions Nom.A2 Acc.USD oN 10,348 10,446 0 0 0,00%
BGF-Sustain. World Bond Act.Nom.A2 Acc.EUR Hdgd oN 179,111 180,812 0 0 0,00%
BGF-Sustainable Em.Mkts Bd Fd Act. N A2 EUR Acc oN 10,575 10,674 0 0 0,00%
BGF-Sustainable World Bond Act. Nom.Class A 2 o.N. 71,73 72,411 0 0 0,00%
BGF-Syst.Gl Eq.High Income Act. N. C.HA2 EUR o.N. 13,121 13,293 0 0 0,00%
BGF-Syst.Gl Eq.High Income Act. Nom.C. A2 USD o.N. 20,462 20,749 0 0 0,00%
BGF-Syst.Sust.Gl.Small Cap Act. Nom. Class A2 o.N. 159,079 161,172 0 0 0,00%
BGF-Syst.Sust.Gl.Small Cap Act.Nom. Cl A2 EUR o.N. 158,79 160,879 0 0 0,00%
BGF-USD Short Duration Bd Fd Act. Nom. Cl. A2 o.N. 13,018 13,123 0 0 0,00%
BGF-World Healthscience Fd Act.Nom.Cl. A2 EUR o.N. 57,191 58,02 94 3 -0,45%
BGF-World Real Est.Securiti.Fd Act.Nom.A2 Acc.USD 14,058 14,261 0 0 0,00%
BIT Global Fintech Leaders Inhaber-Anteile R-I 177,556 180,13 115 3 -0,22%
BIT Global Internet Leaders 30 Inh.Anteile R - III 580,174 588,586 0 0 0,00%
BIT Global Internet Leaders 30 Inhaber-Anteile R-I 790,764 802,23 155 19 +0,70%
BIT Global Leaders Inhaber-Anteile R-I 227,821 231,124 312 13 -0,09%
BL - Equities Dividend Inhaber-Anteile A o.N. 175,102 177,64 33 1 -0,81%
BL - Global 75 Inhaber-Anteile A o.N. 121,746 123,349 0 0 0,00%
BL - Global Equities Inhaber-Anteile B o.N. 122,806 124,421 0 0 0,00%
BL SICAV - Bond EURO Inhaber-Anteile A o.N. 184,976 186,715 0 0 0,00%
BL SICAV - Bond EURO Inhaber-Anteile B o.N. 91,727 92,598 0 0 0,00%
BlackR.SF-BR Sys.ESG Wld Eq. Action Nom. A2 USD oN 252,00 255,654 0 0 0,00%
BlackR.Str.Fd.-Eur.Sel.Str.Fd. Act. Nom. A2 EUR oN 113,726 114,806 0 0 0,00%
BlackR.Str.Fd.-Eur.Sel.Str.Fd. Act. Nom. A4 EUR oN 107,407 108,427 0 0 0,00%
BlackRock I-BR Adv.EM Equ. Fd Reg. ShsD USD Acc.oN ./. ./. 0 0 0,00%
BlackRock Str.F-Fxd Inc.Str.Fd Act. Nom. A EUR oN 134,962 136,244 0 0 0,00%
BlackRock Str.F-Fxd Inc.Str.Fd Act. Nom. A4 EUR oN 112,813 113,884 0 0 0,00%
BLB Global Opportunities Fund Inhaber-Anteile o.N. 120,895 122,484 0 0 0,00%
BLRK STR.FDS-BK Sust.Euro Bd A N.A2 EUR A.oN 93,397 94,284 0 0 0,00%
BLRK STR.FDS-BK Sust.Euro Bd A N.A2 EUR Dis.oN 90,275 91,132 0 0 0,00%
BNP Paribas Disruptive Techn. Act.Nom.Clic Cap oN 2 751,978 2 791,881 0 0 0,00%
BNP Paribas Japan Small Cap 359,685 364,90 0 0 0,00%
boerse.de-Aktienfonds Inhaber-Ant. V EUR Acc. o.N. 138,194 140,011 0 0 0,00%
boerse.de-Aktienfonds Inhaber-Anteile TM o.N. 138,498 140,506 203 2 -0,80%
boerse.de-Weltfonds FCP Inhaber-Anteile TM o.N. 121,041 122,635 38 1 -0,69%
BS Best Str.UL-Trend & Value Inh.-Anteile EUR o.N. 145,497 147,411 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A2 EUR o.N. 120,006 121,746 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A2 USD o.N. 118,807 120,529 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A4 EUR o.N. 119,496 121,228 0 0 0,00%
BSF - BlackRock MIPD Actions Nom. A2 USD o.N. 114,549 116,209 0 0 0,00%
BSF - BlackRock MIPD Actions Nom.A2 EUR o.N. 110,807 112,413 0 0 0,00%
BSF - BlackRock MIPD Actions Nom.A4 EUR o.N. 108,083 109,65 0 0 0,00%
BSF - BlackRock MIPG Actions Nom. A2 USD o.N. 200,933 203,572 0 0 0,00%
BSF - BlackRock MIPG Actions Nom.A2 EUR o.N. 179,509 182,111 0 0 0,00%
BSF - BlackRock MIPG Actions Nom.A4 EUR o.N. 183,983 186,65 0 0 0,00%
BSF - BlackRock MIPM Actions Nom. A2 USD o.N. 157,235 159,514 0 0 0,00%
BSF - BlackRock MIPM Actions Nom.A1 EUR o.N. 144,741 146,839 0 0 0,00%
BSF - BlackRock MIPM Actions Nom.A4 EUR o.N. 146,588 148,713 0 0 0,00%
BV Global Balance Fonds Inhaber-Anteile o.N. 169,785 171,397 0 0 0,00%
BW-RENTA-INT.-UNIVERSAL-FONDS Inhaber-Anteile 38,077 38,416 0 0 0,00%
BW-RENTA-UNIVERSAL-FONDS 26,755 26,971 0 0 0,00%
BWI-Akt.-Strategie Deutschland Inhaber-Anteile 220,182 223,374 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)