alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
B&B Fonds-Dynamisch Inhaber-Anteile o.N. 10,527 10,679 0 0 0,00%
B.A.U.M. Fair Future Fonds Inhaber-Anteile A 111,714 113,333 0 0 0,00%
Bail.Giff.WF-BG W.LT Gl.Gro.Fd Reg.Shs A EUR Acc. ./. ./. 0 0 0,00%
Bail.Giff.Wld.-US Equity Grow. Reg.Shs A EUR Acc. 19,735 20,021 0 0 0,00%
BAKERSTEEL GBL - Electrum Fund au Port.A EUR Acc. 210,771 213,616 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A EUR o.N. 490,725 497,596 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A USD o.N. 467,312 474,088 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A2 EUR oN 766,447 777,56 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. D EUR o.N. 554,136 562,17 0 0 0,00%
Baloise-Aktienfonds DWS Inhaber-Anteile 89,794 91,051 0 0 0,00%
Baloise-International DWS Inhaber-Anteile 127,749 129,537 0 0 0,00%
Baloise-Rentenfonds DWS Inhaber-Anteile 20,687 20,854 0 0 0,00%
Bankhaus Neelmeyer Rentenstra. Inh.Anteile R o.N. 111,771 112,672 0 0 0,00%
Bantleon Sel.-Ban.Gl Mul.Ass.Inh.-Anteile PA o.N. 95,418 96,67 0 0 0,00%
BANTLEON SEL.-Bantleon Return Inhaber-Ant. PA o.N. 93,869 94,659 0 0 0,00%
BANTLEON SELECT-Bantleon Yield Inhaber-Ant.PA o.N. 93,706 94,455 0 0 0,00%
Baring E.M.-Latin America Fund Reg.Units (EO) o.N. 28,441 28,853 0 0 0,00%
Baring E.M.-Latin America Fund Registered Units oN 28,321 28,717 0 0 0,00%
Baring Gl-Global Resources Fd Reg. Units A USD 20,789 21,09 0 0 0,00%
Baring Intl-ASEAN Frontiers Fd Reg Units A Cl(EUR) 217,579 220,733 0 0 0,00%
Baring Intl-Asia Growth Fd Reg.Units A Cl.(EO)o.N. 105,853 107,387 0 0 0,00%
Baring Intl-Asia Growth Fund Reg.A Cl. Units o.N. 105,537 107,067 0 0 0,00%
Baring Intl-Europa Fund 60,61 61,488 0 0 0,00%
Baring Intl-Hong Kong China Fd R.Un. A Cl.(EO)o.N. 1 007,992 1 022,607 0 0 0,00%
Baring Intl-Hong Kong China Fd Reg.Units A Cl.o.N. 1 001,14 1 014,321 0 0 0,00%
Barings Intl-Barings Global Bd.Reg.U Cl.A(USD).o.N 17,841 17,984 0 0 0,00%
Barius European Opportunities Inhaber-Anteile R 158,677 160,766 0 0 0,00%
Bellevue Fds (L)-B.Obes.Sol. Namens-Ant. B USD o.N 411,86 417,831 0 0 0,00%
Bellevue Fds (L)-BB Ad.Medtech 672,222 681,969 0 0 0,00%
Bellevue Fds (L)-BB Ada.Dl He. Nam.Ant. B EUR o.N. 192,974 195,772 0 0 0,00%
Bellevue Fds (Lux)-BB Gl.Macro Nam.Ant. B EUR o.N. 178,255 180,602 0 0 0,00%
Bellevue(L)-BB Ad.As.Pa.He.Ca. Nam.Ant. B EUR o.N. 138,913 140,742 0 0 0,00%
Berenberg Aktien Global Plus Inhaber-Anteile R D 114,582 116,091 0 0 0,00%
Berenberg Aktien Mittelstand Inh.-Anteilklasse R A 131,178 133,08 0 0 0,00%
Berenberg EM Bonds Inhaber-Anteile R 75,018 75,685 0 0 0,00%
Berenberg European Focus Fund Namens-Ant. R o.N. 145,905 148,02 0 0 0,00%
Berenberg European Micro Cap Nam.Ant R (INE) o.N. 149,314 151,479 8 1 -2,04%
Berenberg Eurozone Focus Fund Namens-Ant. R o.N. 135,001 136,777 0 0 0,00%
Berenberg Global Bonds Inhaber-Anteile AK R 75,184 75,79 0 0 0,00%
Berenberg Renminbi Bd Oppor.UI Inh.-Ant.Ret.EUR oN 111,11 112,165 0 0 0,00%
Berenbg Sustainable World Equ. Inh.Ant. R A o.N. 156,697 158,761 0 0 0,00%
Bergos - US Equities Inhaber-Anteile A o.N. 198,092 200,701 0 0 0,00%
BerolinaCapital Wachstum Inhaber-Anteile o.N. 40,483 41,016 0 0 0,00%
Bethmann Nachhaltig.Ausgewogen Inhaber-Anteile A 187,569 190,288 0 0 0,00%
BFS Nachhaltigk.fonds Aktien I Inh.Anteilsklasse B 127,87 129,553 0 0 0,00%
BGF - Asian Dragon Fund Act. Nom. Classe A2 43,295 43,922 0 0 0,00%
BGF - Asian Dragon Fund Act. Nom. Classe A2 o.N. 43,526 44,157 0 0 0,00%
BGF - Asian Tiger Bond Fund Act. Nom. Cl A 1 o.N. 8,676 8,758 0 0 0,00%
BGF - Asian Tiger Bond Fund Act. Nom. ClasseA2o.N. 36,302 36,607 0 0 0,00%
BGF - BGF China Bond Fund Act. Nom. A2 Acc. USD oN 13,021 13,144 0 0 0,00%
BGF - China Fund Act.Nom.A2 Acc.EUR o.N. 16,085 16,318 0 0 0,00%
BGF - China Fund Actions Nom. A2 EUR-Hedg. o.N. 13,504 13,699 0 0 0,00%
BGF - China Fund Actions Nominatives A2 HKD oN 2,097 2,127 0 0 0,00%
BGF - China Fund AN A2 USD oN 15,967 16,191 0 0 0,00%
BGF - Emerging Markets Bond Fd A2 Acc.EUR Hdgd 16,502 16,658 0 0 0,00%
BGF - Emerging Markets Fund Act. N.Cl A 2 EUR o.N ./. ./. 0 0 0,00%
BGF - Emerging Markets Fund Act. Nom. Cl. A 2 o.N ./. ./. 0 0 0,00%
BGF - ESG Multi-Asset Fund Act. N. Classe A 2 o.N. 19,539 19,626 0 0 0,00%
BGF - ESG Multi-Asset Fund Act.Nom.Cl A2 USD-H.o.N 47,302 47,987 0 0 0,00%
BGF - Euro Bond Fund Act. Nom. Classe A 2 o.N. 27,588 27,82 0 0 0,00%
BGF - Euro Bond Fund Act. Nom. Classe A 2 USD o.N. 27,61 27,872 0 0 0,00%
BGF - Euro Bond Fund Act. Nom. Classe A 4 EUR o.N. 24,324 24,555 0 0 0,00%
BGF - Euro Bond Fund Act.N. A2 USD Hedged o.N 11,916 12,029 0 0 0,00%
BGF - Euro-Markets Fund 48,51 49,19 0 0 0,00%
BGF - Euro-Markets Fund Act. Nom. Cl A 2 USD o.N. 48,515 49,218 0 0 0,00%
BGF - Euro-Markets Fund Act. Nom. Cl A4 EUR o.N. 41,659 42,263 0 0 0,00%
BGF - European Focus Fund Act.Nm. Dis.Cl.A2 EUR oN 40,047 40,574 0 0 0,00%
BGF - European Focus Fund Act.Nm. Dis.Cl.A2 USD oN 39,825 40,349 0 0 0,00%
BGF - European Fund Act. Nom. Classe A 2 191,999 194,527 0 0 0,00%
BGF - European Fund Act. Nom. Classe A 2 DL o.N. 190,131 192,631 0 0 0,00%
BGF - European Fund Act. Nom. Classe A4 EUR o.N. 177,841 180,419 0 0 0,00%
BGF - European Growth Fund Act. Nom.Classe A2 o.N. 63,304 64,221 0 0 0,00%
BGF - European Growth Fund Classe A2 USD o.N. 63,247 64,164 0 0 0,00%
BGF - European Value Fund Act. Nom. Classe A2 o.N. 113,919 115,57 0 0 0,00%
BGF - European Value Fund Act. Nom. Classe A4 o.N. 80,233 81,396 0 0 0,00%
BGF - Glbl Infltn Lnkd Bd Fnd Act.Nom.Cl A 2 Hdge 13,489 13,617 0 0 0,00%
BGF - Global Allocation Fund Act. N. Cl A2 EUR oN 72,608 73,564 0 0 0,00%
BGF - Global Allocation Fund Act. Nom. Cl. A2 o.N. 72,63 73,683 0 0 0,00%
BGF - Global Allocation Fund Act.NClA2 EUR(Hed.)oN 46,731 47,408 0 0 0,00%
BGF - Global Allocation Fund Act.Nom.Cl A4 EUR oN 69,426 70,432 0 0 0,00%
BGF - Global Allocation Fund Act.Nom.Cl A4 USD oN 68,914 69,913 0 0 0,00%
BGF - Global Allocation Fund Nom.Cl A4 EUR Hgd 42,349 42,963 0 0 0,00%
BGF - Global Corporate Bond FD Nom.Cl A2 EUR Hed. 12,482 12,60 0 0 0,00%
BGF - Global Equity Income Fd Act.Nominat.A2 EUR 21,842 22,158 0 0 0,00%
BGF - India Fund Namens-Anteile A2 EUR o.N. 46,153 46,80 0 0 0,00%
BGF - India Fund Namens-Anteile A2 USD o.N. 46,405 47,077 0 0 0,00%
BGF - Japan Flexible Equity Fd Act.Nom.Cl A2 USD 17,774 18,031 0 0 0,00%
BGF - Latin American Fund Act. Nom. Cl A2 GBP o.N. 59,693 60,478 0 0 0,00%
BGF - Latin American Fund Act. Nom. Classe A2 EUR 59,571 60,434 0 0 0,00%
BGF - Latin American Fund Act. Nom. Classe A2 o.N. 59,524 60,308 15 1 -0,74%
BGF - Nutrition Fund Actions Nom. A2 EUR-H. o.N. 9,607 9,742 0 0 0,00%
BGF - Nutrition Fund Actions Nom. A4 EUR-H. o.N. 9,589 9,728 0 0 0,00%
BGF - Nutrition Fund Actions Nominatives A2 USD oN 10,906 11,049 0 0 0,00%
BGF - Sustainable Energy Fund A. N. Cl. A4 EUR oN 14,424 14,613 0 0 0,00%
BGF - Sustainable Energy Fund Act. Nom. Cl. A 2 oN 14,539 14,749 2 792 4 -0,92%
BGF - Sustainable Energy Fund Act.N.Cl.A2 EUR o.N. 14,599 14,81 30 2 +0,18%
BGF - Sustainable Energy Fund At.Nm.Cl.A4 GBP o.N. 14,515 14,719 0 0 0,00%
BGF - Sustainable Energy Fund Nom.A2 Hgd EUR Acc. 14,474 14,683 0 0 0,00%
BGF - United Kingdom Fund Act. Nom.Classe A 2 o.N. 170,064 172,529 0 0 0,00%
BGF - United Kingdom FundAct. Nom. Cl. A 2 EUR o.N 170,203 172,67 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Cl. A2 EUR o.N 117,75 119,457 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Cl. A4 EUR o.N 115,263 116,934 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Classe A2 o.N. 117,836 119,544 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Classe A4 o.N. 115,612 117,288 0 0 0,00%
BGF - US Dollar Reserve Fund Act. Nom. Cl. A 2 o.N 154,466 155,161 0 0 0,00%
BGF - US Flexible Equity Fd Act A2 EUR Hedged o.N. 41,134 41,73 0 0 0,00%
BGF - US Flexible Equity Fd Act. Nom. Cl. A 2 o.N. 62,384 63,288 0 0 0,00%
BGF - US Flexible Equity Fd Act.Nom.Cl. A2 Euro oN 62,286 63,189 0 0 0,00%
BGF - US Flexible Equity Fd Nom.Cl.A4 EUR-Hedg. 41,214 41,811 0 0 0,00%
BGF - US Growth Fund Act. Nom. Classe A2 o.N. 42,37 42,984 1 1 -0,06%
BGF - USD High Yield Bond Fd Act. Nom. Cl. A2 o.N. 37,172 37,472 0 0 0,00%
BGF - USD High Yield Bond Fd Nom.A2 Acc.EUR Hdgd 233,307 235,523 0 0 0,00%
BGF - World Energy Fund 21,835 22,151 1 996 5 +0,52%
BGF - World Energy Fund Act. Cla.A 2 EUR Hed.o.N. 6,158 6,247 0 0 0,00%
BGF - World Energy Fund Act. Nom. Cl A4 EUR o.N. 19,521 19,804 0 0 0,00%
BGF - World Financials Fund Act. Nom. Cl. A2 o.N. 52,002 52,756 0 0 0,00%
BGF - World Financials Fund Act. Nom. Cl.A2 EUR oN 52,004 52,758 0 0 0,00%
BGF - World Gold Fund Act. Nom. A2 USD o.N. 53,586 54,283 112 2 +2,12%
BGF - World Gold Fund Act. Nom. Classe A 2 EUR o.N 53,561 54,337 200 1 +3,75%
BGF - World Gold Fund Act. Nom. Classe A4 EUR o.N. 53,492 54,267 0 0 0,00%
BGF - World Gold Fund Act. Nominatives A4 USD o.N 53,124 53,824 0 0 0,00%
BGF - World Gold Fund Act.Nom.Cl..A 2 EUR Hed. o.N 7,962 8,077 0 0 0,00%
BGF - World Healthscience Fd Act. Nom. Cl. A2 o.N. 57,38 58,183 16 1 +0,33%
BGF - World Healthscience Fd Act.N. A4 Dis.EUR oN 10,843 11,00 0 0 0,00%
BGF - World Healthscience Fd Act.N. A4 Dis.USD oN 10,835 10,992 0 0 0,00%
BGF - World Healthscience Fd Act.Nom.A2H EUR Acc. 13,877 14,078 0 0 0,00%
BGF - World Mining Fund Act. Nom. Cl A4 EUR o.N. 49,436 50,152 0 0 0,00%
BGF - World Mining Fund Act. Nom. Cl. A 2 EUR o.N. 55,596 56,402 0 0 0,00%
BGF - World Mining Fund ActN Cla.A 2 EUR Hed. o.N. 4,593 4,653 0 0 0,00%
BGF - World Technology Fund Act. Nom. Cl A2 EUR oN 83,111 84,24 1 269 3 -2,04%
BGF - World Technology Fund Act. Nom. Cl. A2 o.N. 82,778 83,937 15 1 -1,74%
BGF - World Technology Fund Nom.A2 Hgd EUR Acc. 24,447 24,801 0 0 0,00%
BGF-Asian Growth Leaders Act.N. A2 Acc.EUR Hed.oN 12,559 12,741 0 0 0,00%
BGF-Asian Growth Leaders Actions Nom. A2 USD o.N. 18,877 19,15 0 0 0,00%
BGF-Asian High Yield Bond Fd Act.Nom.A2 USD Acc.oN 8,095 8,171 0 0 0,00%
BGF-BGF Natural Res.FundAct.Nom.A2 Hd EUR Acc.oN 13,276 13,468 0 0 0,00%
BGF-BGF Natural Resources FundAct.Nom.Cl.A2 USD oN 11,739 11,909 0 0 0,00%
BGF-BGF US MidCap Value Fd Act. N. Cl A 2 oN 327,349 331,656 0 0 0,00%
BGF-BGF US MidCap Value Fd Act. N. Cl A2 Euro oN 325,216 329,931 0 0 0,00%
BGF-Blackr.Circ.Economy Fd Act.Nom.A2 USD Acc.oN 11,757 11,927 0 0 0,00%
BGF-Continental European Flex. Act.N.Dis.A4 EUR oN 45,704 46,305 0 0 0,00%
BGF-Continental European Flex. Nom.A2 Acc.USD Hed. 23,882 24,228 0 0 0,00%
BGF-Continental European Flex. Nom.Acc.Cl.A2 EUR 47,087 47,707 3 1 -1,65%
BGF-Dynamic High Income Fund Act.Nom.A2 USD Acc.oN 11,377 11,541 0 0 0,00%
BGF-Dynamic High Income Fund Act.Nom.A6 USD Dis.oN 6,839 6,938 0 0 0,00%
BGF-Dynamic High Income Fund Nom.A6 EUR Hd Dis. 6,588 6,683 0 0 0,00%
BGF-Emerging Mkts Eq.Income Fd Act.Nom.Cl A2 USD ./. ./. 0 0 0,00%
BGF-Euro Corporate Bond Fund Act. Nom. Classe A 17,121 17,259 0 0 0,00%
BGF-Euro Short Duration Bond Act. Nom. Cl. A2 o.N. 16,089 16,218 0 0 0,00%
BGF-Euro Short Duration Bond Nom.A2 USD Hedged 11,974 12,087 0 0 0,00%
BGF-European Equity Income F Act.N.Cl A2 Acc.EURoN 30,39 30,678 0 0 0,00%
BGF-European High Yield Bond Act.Nom.A2 EUR Dis.oN 13,988 14,12 0 0 0,00%
BGF-FinTech Fund Act. Nom. A2 EUR Acc. oN 12,632 12,815 0 0 0,00%
BGF-FinTech Fund Act. Nom. A2 USD Acc. oN 13,18 13,371 0 0 0,00%
BGF-Future of Transport Fund Act.Nom.A2 EUR Acc.oN 11,003 11,162 0 0 0,00%
BGF-Future of Transport Fund Act.Nom.A2 USD Acc.oN 11,444 11,609 0 0 0,00%
BGF-Global Government Bond FD Act. Nom.Cl.A2 o.N. 25,989 26,199 0 0 0,00%
BGF-Global Government Bond FD Cl.A 2 EUR Hedged 23,317 23,538 0 0 0,00%
BGF-Global High Yield Bond 18,495 18,645 0 0 0,00%
BGF-Global High Yield Bond Act. Nom. Cl A 2 USD oN 27,705 27,968 0 0 0,00%
BGF-Global Long-Horizon Equ. At. N.Cl. A 2 EUR oN. 86,998 88,143 0 0 0,00%
BGF-Global Long-Horizon Equity At. N. Cl. A 2 o.N. 86,954 88,097 0 0 0,00%
BGF-Global Multi-Asset Inc.Fd Act.Nom.A2 Acc.USD 14,60 14,811 0 0 0,00%
BGF-Global Multi-Asset Inc.Fd Nom.A6 Dis.EUR Hdgd 6,30 6,391 0 0 0,00%
BGF-Japan Sm.&MidCap Opportun. 71,785 72,825 0 0 0,00%
BGF-Japan Sm.&MidCap Opportun. Nom.Hedged A 2 EUR 78,157 79,184 0 0 0,00%
BGF-Next Gen.Tech.Fd Act. Nom. A2 EUR Acc. oN 16,636 16,877 0 0 0,00%
BGF-Sust.Em.Mkts Corp.Bd Act. N. A2 EUR Acc. oN 10,277 10,374 0 0 0,00%
BGF-Sust.Em.Mkts Loc.CurBd Fd Act N A2H EUR Acc oN 9,26 9,347 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. A. N. Cl. A2 EUR-Hedg. o.N 20,281 20,575 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A2 EUR o.N. 31,145 31,581 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A2 USD o.N. 31,138 31,589 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A4 EUR o.N. 31,092 31,542 0 0 0,00%
BGF-Sust.Gl.Bd Inc.Fd Actions Nom.A2 Acc.USD oN 10,234 10,331 0 0 0,00%
BGF-Sustain. World Bond Act.Nom.A2 Acc.EUR Hdgd oN 176,477 178,153 0 0 0,00%
BGF-Sustainable Em.Mkts Bd Fd Act. N A2 EUR Acc oN 10,136 10,231 0 0 0,00%
BGF-Sustainable World Bond Act. Nom.Class A 2 o.N. 71,40 72,078 0 0 0,00%
BGF-Syst.Gl Eq.High Income Act. N. C.HA2 EUR o.N. 12,707 12,874 0 0 0,00%
BGF-Syst.Gl Eq.High Income Act. Nom.C. A2 USD o.N. 20,002 20,282 0 0 0,00%
BGF-Syst.Sust.Gl.Small Cap Act. Nom. Class A2 o.N. 143,856 145,748 0 0 0,00%
BGF-Syst.Sust.Gl.Small Cap Act.Nom. Cl A2 EUR o.N. 143,551 145,439 0 0 0,00%
BGF-US Government Mortgage Fd Act. Nom.Cl. A2 o.N. 16,207 16,338 0 0 0,00%
BGF-USD Short Duration Bd Fd Act. Nom. Cl. A2 o.N. 12,983 13,088 0 0 0,00%
BGF-World Healthscience Fd Act.Nom.Cl. A2 EUR o.N. 57,44 58,272 8 1 -1,10%
BGF-World Real Est.Securiti.Fd Act.Nom.A2 Acc.USD 13,785 13,984 0 0 0,00%
BIT Global Fintech Leaders Inhaber-Anteile R-I 125,681 127,503 0 0 0,00%
BIT Global Internet Leaders 30 Inh.Anteile R - III 465,016 471,758 0 0 0,00%
BIT Global Internet Leaders 30 Inhaber-Anteile R-I 609,147 617,979 199 16 -1,86%
BIT Global Leaders Inhaber-Anteile R-I 173,796 176,316 0 0 0,00%
BL - Global Equities Inhaber-Anteile B o.N. 124,477 126,114 0 0 0,00%
BL SICAV - Bond EURO Inhaber-Anteile A o.N. 185,325 187,085 0 0 0,00%
BL SICAV - Bond EURO Inhaber-Anteile B o.N. 91,906 92,779 0 0 0,00%
BlackR.SF-BR Sys.ESG Wld Eq. Action Nom. A2 USD oN 233,873 237,264 0 0 0,00%
BlackR.Str.Fd.-Eur.Sel.Str.Fd. Act. Nom. A2 EUR oN 113,644 114,723 0 0 0,00%
BlackR.Str.Fd.-Eur.Sel.Str.Fd. Act. Nom. A4 EUR oN 107,259 108,277 0 0 0,00%
BlackRock I-BR Adv.EM Equ. Fd Reg. ShsD USD Acc.oN ./. ./. 0 0 0,00%
BlackRock Str.F-Fxd Inc.Str.Fd Act. Nom. A EUR oN 132,947 134,209 0 0 0,00%
BlackRock Str.F-Fxd Inc.Str.Fd Act. Nom. A4 EUR oN 111,127 112,182 0 0 0,00%
BLB Global Opportunities Fund Inhaber-Anteile o.N. 116,772 118,308 0 0 0,00%
BLRK STR.FDS-BK Sust.Euro Bd A N.A2 EUR A.oN 93,447 94,334 0 0 0,00%
BLRK STR.FDS-BK Sust.Euro Bd A N.A2 EUR Dis.oN 90,324 91,182 0 0 0,00%
BNP Paribas Disruptive Techn. Act.Nom.Clic Cap oN 2 432,414 2 467,684 0 0 0,00%
BNP Paribas Japan Small Cap 301,01 305,374 0 0 0,00%
boerse.de-Aktienfonds Inhaber-Anteile TM o.N. 141,453 143,504 0 0 0,00%
boerse.de-Weltfonds FCP Inhaber-Anteile TM o.N. 121,077 122,671 0 0 0,00%
BS Best Str.UL-Trend & Value Inh.-Anteile EUR o.N. 140,823 142,675 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A2 EUR o.N. 115,308 116,979 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A2 USD o.N. 115,358 117,03 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A4 EUR o.N. 114,849 116,514 0 0 0,00%
BSF - BlackRock MIPD Actions Nom. A2 USD o.N. 113,30 114,942 0 0 0,00%
BSF - BlackRock MIPD Actions Nom.A2 EUR o.N. 108,417 109,989 0 0 0,00%
BSF - BlackRock MIPD Actions Nom.A4 EUR o.N. 105,757 107,29 0 0 0,00%
BSF - BlackRock MIPG Actions Nom. A2 USD o.N. 189,901 192,396 0 0 0,00%
BSF - BlackRock MIPG Actions Nom.A2 EUR o.N. 167,816 170,249 1 1 -1,23%
BSF - BlackRock MIPG Actions Nom.A4 EUR o.N. 171,909 174,401 0 0 0,00%
BSF - BlackRock MIPM Actions Nom. A2 USD o.N. 151,792 153,992 0 0 0,00%
BSF - BlackRock MIPM Actions Nom.A1 EUR o.N. 138,291 140,296 0 0 0,00%
BSF - BlackRock MIPM Actions Nom.A4 EUR o.N. 140,038 142,068 0 0 0,00%
BV Global Balance Fonds Inhaber-Anteile o.N. 165,667 167,24 0 0 0,00%
BW-RENTA-INT.-UNIVERSAL-FONDS Inhaber-Anteile 37,833 38,16 0 0 0,00%
BW-RENTA-UNIVERSAL-FONDS 26,522 26,735 0 0 0,00%
BWI-Akt.-Strategie Deutschland Inhaber-Anteile 218,876 222,049 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)