alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B&B Fonds-Dynamisch Inhaber-Anteile o.N. 10,637 10,791 0 0 0,00%
B.A.U.M. Fair Future Fonds Inhaber-Anteile A 112,738 114,372 0 0 0,00%
Bail.Giff.WF-BG W.LT Gl.Gro.Fd Reg.Shs A EUR Acc. ./. ./. 0 0 0,00%
Bail.Giff.Wld.-US Equity Grow. Reg.Shs A EUR Acc. 21,608 21,921 0 0 0,00%
BAKERSTEEL GBL - Electrum Fund au Port.A EUR Acc. 225,494 228,539 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A EUR o.N. 487,678 494,505 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A USD o.N. 457,68 464,316 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A2 EUR oN 759,109 770,116 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. D EUR o.N. 550,351 558,331 0 0 0,00%
Baloise-Aktienfonds DWS Inhaber-Anteile 92,929 94,23 0 0 0,00%
Baloise-International DWS Inhaber-Anteile 130,455 132,282 0 0 0,00%
Baloise-Rentenfonds DWS Inhaber-Anteile 20,608 20,774 0 0 0,00%
Bankhaus Neelmeyer Rentenstra. Inh.Anteile R o.N. 112,788 113,697 0 0 0,00%
Bantleon Sel.-Ban.Gl Mul.Ass.Inh.-Anteile PA o.N. 95,756 97,013 0 0 0,00%
BANTLEON SEL.-Bantleon Return Inhaber-Ant. PA o.N. 93,787 94,542 0 0 0,00%
BANTLEON SELECT-Bantleon Yield Inhaber-Ant.PA o.N. 93,691 94,351 0 0 0,00%
Baring E.M.-Latin America Fund Reg.Units (EO) o.N. 27,818 28,221 0 0 0,00%
Baring E.M.-Latin America Fund Registered Units oN 27,906 28,297 0 0 0,00%
Baring Gl-Global Resources Fd Reg. Units A USD 21,169 21,475 0 0 0,00%
Baring Intl-ASEAN Frontiers Fd Reg Units A Cl(EUR) 224,952 228,213 0 0 0,00%
Baring Intl-Asia Growth Fd Reg.Units A Cl.(EO)o.N. 112,203 113,829 0 0 0,00%
Baring Intl-Asia Growth Fund Reg.A Cl. Units o.N. 112,654 114,287 0 0 0,00%
Baring Intl-Europa Fund 59,374 60,234 0 0 0,00%
Baring Intl-Hong Kong China Fd R.Un. A Cl.(EO)o.N. 1 068,861 1 084,359 0 0 0,00%
Baring Intl-Hong Kong China Fd Reg.Units A Cl.o.N. 1 063,471 1 077,473 0 0 0,00%
Barings Intl-Barings Global Bd.Reg.U Cl.A(USD).o.N 18,038 18,184 0 0 0,00%
Barius European Opportunities Inhaber-Anteile R 159,383 161,481 0 0 0,00%
Bellevue Fds (L)-B.Obes.Sol. Namens-Ant. B USD o.N 409,906 415,849 0 0 0,00%
Bellevue Fds (L)-BB Ad.Medtech 685,265 695,201 1 1 -0,33%
Bellevue Fds (L)-BB Ada.Dl He. Nam.Ant. B EUR o.N. 191,912 194,694 0 0 0,00%
Bellevue Fds (Lux)-BB Gl.Macro Nam.Ant. B EUR o.N. 180,382 182,757 0 0 0,00%
Bellevue(L)-BB Ad.As.Pa.He.Ca. Nam.Ant. B EUR o.N. 152,332 154,338 0 0 0,00%
Berenberg Aktien Global Plus Inhaber-Anteile R D 116,188 117,717 0 0 0,00%
Berenberg Aktien Mittelstand Inh.-Anteilklasse R A 135,012 136,969 0 0 0,00%
Berenberg EM Bonds Inhaber-Anteile R 76,265 76,943 0 0 0,00%
Berenberg European Focus Fund Namens-Ant. R o.N. 145,467 147,576 0 0 0,00%
Berenberg European Micro Cap Nam.Ant R (INE) o.N. 162,035 164,384 0 0 0,00%
Berenberg Eurozone Focus Fund Namens-Ant. R o.N. 135,484 137,265 0 0 0,00%
Berenberg Global Bonds Inhaber-Anteile AK R 75,872 76,483 0 0 0,00%
Berenbg Sustainable World Equ. Inh.Ant. R A o.N. 163,836 165,994 0 0 0,00%
Bergos - US Equities Inhaber-Anteile A o.N. 203,963 206,649 0 0 0,00%
BerolinaCapital Wachstum Inhaber-Anteile o.N. 41,369 41,913 0 0 0,00%
Bethmann Nachhaltig.Ausgewogen Inhaber-Anteile A 189,908 192,661 0 0 0,00%
BFS Nachhaltigk.fonds Aktien I Inh.Anteilsklasse B 129,275 130,977 0 0 0,00%
BGF - Asian Dragon Fund Act. Nom. Classe A2 46,662 47,338 0 0 0,00%
BGF - Asian Dragon Fund Act. Nom. Classe A2 o.N. 46,911 47,591 0 0 0,00%
BGF - Asian Tiger Bond Fund Act. Nom. Cl A 1 o.N. 8,875 8,959 0 0 0,00%
BGF - Asian Tiger Bond Fund Act. Nom. ClasseA2o.N. 37,317 37,63 0 0 0,00%
BGF - BGF China Bond Fund Act. Nom. A2 Acc. USD oN 13,249 13,374 0 0 0,00%
BGF - China Fund Act.Nom.A2 Acc.EUR o.N. 17,122 17,37 0 0 0,00%
BGF - China Fund Actions Nom. A2 EUR-Hedg. o.N. 14,25 14,456 0 0 0,00%
BGF - China Fund Actions Nominatives A2 HKD oN 2,237 2,269 0 0 0,00%
BGF - China Fund AN A2 USD oN 17,028 17,266 0 0 0,00%
BGF - Emerging Markets Bond Fd A2 Acc.EUR Hdgd 16,851 17,011 0 0 0,00%
BGF - Emerging Markets Fund Act. N.Cl A 2 EUR o.N ./. ./. 0 0 0,00%
BGF - Emerging Markets Fund Act. Nom. Cl. A 2 o.N ./. ./. 0 0 0,00%
BGF - ESG Multi-Asset Fund Act. N. Classe A 2 o.N. 20,144 20,234 0 0 0,00%
BGF - ESG Multi-Asset Fund Act.Nom.Cl A2 USD-H.o.N 49,234 49,947 0 0 0,00%
BGF - Euro Bond Fund Act. Nom. Classe A 2 o.N. 27,534 27,756 0 0 0,00%
BGF - Euro Bond Fund Act. Nom. Classe A 2 USD o.N. 27,541 27,802 0 0 0,00%
BGF - Euro Bond Fund Act. Nom. Classe A 4 EUR o.N. 24,275 24,505 0 0 0,00%
BGF - Euro Bond Fund Act.N. A2 USD Hedged o.N 12,011 12,125 0 0 0,00%
BGF - Euro-Markets Fund 50,239 50,942 0 0 0,00%
BGF - Euro-Markets Fund Act. Nom. Cl A 2 USD o.N. 50,297 51,026 0 0 0,00%
BGF - Euro-Markets Fund Act. Nom. Cl A4 EUR o.N. 43,191 43,817 0 0 0,00%
BGF - European Focus Fund Act.Nm. Dis.Cl.A2 EUR oN 40,727 41,263 0 0 0,00%
BGF - European Focus Fund Act.Nm. Dis.Cl.A2 USD oN 40,724 41,26 0 0 0,00%
BGF - European Fund Act. Nom. Classe A 2 195,015 197,583 0 0 0,00%
BGF - European Fund Act. Nom. Classe A 2 DL o.N. 192,636 195,169 0 0 0,00%
BGF - European Fund Act. Nom. Classe A4 EUR o.N. 180,553 183,171 0 0 0,00%
BGF - European Growth Fund Act. Nom.Classe A2 o.N. 62,783 63,693 0 0 0,00%
BGF - European Growth Fund Classe A2 USD o.N. 62,895 63,806 0 0 0,00%
BGF - European Value Fund Act. Nom. Classe A2 o.N. 117,026 118,722 0 0 0,00%
BGF - European Value Fund Act. Nom. Classe A4 o.N. 82,375 83,569 0 0 0,00%
BGF - Glbl Infltn Lnkd Bd Fnd Act.Nom.Cl A 2 Hdge 13,559 13,687 0 0 0,00%
BGF - Global Allocation Fund Act. N. Cl A2 EUR oN 75,179 76,169 0 0 0,00%
BGF - Global Allocation Fund Act. Nom. Cl. A2 o.N. 75,297 76,388 0 0 0,00%
BGF - Global Allocation Fund Act.NClA2 EUR(Hed.)oN 47,991 48,686 0 0 0,00%
BGF - Global Allocation Fund Act.Nom.Cl A4 EUR oN 71,811 72,852 0 0 0,00%
BGF - Global Allocation Fund Act.Nom.Cl A4 USD oN 71,777 72,817 0 0 0,00%
BGF - Global Allocation Fund Nom.Cl A4 EUR Hgd 43,629 44,261 0 0 0,00%
BGF - Global Corporate Bond FD Nom.Cl A2 EUR Hed. 12,561 12,68 0 0 0,00%
BGF - Global Equity Income Fd Act.Nominat.A2 EUR 22,571 22,898 0 0 0,00%
BGF - India Fund Namens-Anteile A2 EUR o.N. 46,567 47,219 0 0 0,00%
BGF - India Fund Namens-Anteile A2 USD o.N. 46,728 47,405 0 0 0,00%
BGF - Japan Flexible Equity Fd Act.Nom.Cl A2 USD 18,137 18,399 0 0 0,00%
BGF - Latin American Fund Act. Nom. Cl A2 GBP o.N. 57,509 58,265 0 0 0,00%
BGF - Latin American Fund Act. Nom. Classe A2 EUR 57,624 58,459 0 0 0,00%
BGF - Latin American Fund Act. Nom. Classe A2 o.N. 57,367 58,122 0 0 0,00%
BGF - Nutrition Fund Actions Nom. A2 EUR-H. o.N. 9,277 9,407 0 0 0,00%
BGF - Nutrition Fund Actions Nom. A4 EUR-H. o.N. 9,249 9,383 0 0 0,00%
BGF - Nutrition Fund Actions Nominatives A2 USD oN 10,634 10,773 0 0 0,00%
BGF - Sustainable Energy Fund A. N. Cl. A4 EUR oN 15,679 15,885 0 0 0,00%
BGF - Sustainable Energy Fund Act. Nom. Cl. A 2 oN 15,829 16,058 70 1 -0,42%
BGF - Sustainable Energy Fund Act.N.Cl.A2 EUR o.N. 15,837 16,066 668 3 +0,75%
BGF - Sustainable Energy Fund At.Nm.Cl.A4 GBP o.N. 15,748 15,968 0 0 0,00%
BGF - Sustainable Energy Fund Nom.A2 Hgd EUR Acc. 15,60 15,826 0 0 0,00%
BGF - United Kingdom Fund Act. Nom.Classe A 2 o.N. 173,19 175,701 0 0 0,00%
BGF - United Kingdom FundAct. Nom. Cl. A 2 EUR o.N 173,214 175,725 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Cl. A2 EUR o.N 124,078 125,877 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Cl. A4 EUR o.N 121,48 123,241 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Classe A2 o.N. 124,412 126,215 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Classe A4 o.N. 122,054 123,823 0 0 0,00%
BGF - US Dollar Reserve Fund Act. Nom. Cl. A 2 o.N 156,229 156,932 0 0 0,00%
BGF - US Flexible Equity Fd Act A2 EUR Hedged o.N. 43,947 44,584 0 0 0,00%
BGF - US Flexible Equity Fd Act. Nom. Cl. A 2 o.N. 67,399 68,376 0 0 0,00%
BGF - US Flexible Equity Fd Act.Nom.Cl. A2 Euro oN 67,181 68,155 0 0 0,00%
BGF - US Flexible Equity Fd Nom.Cl.A4 EUR-Hedg. 44,383 45,026 0 0 0,00%
BGF - US Growth Fund Act. Nom. Classe A2 o.N. 45,569 46,229 0 0 0,00%
BGF - USD High Yield Bond Fd Act. Nom. Cl. A2 o.N. 38,052 38,359 0 0 0,00%
BGF - USD High Yield Bond Fd Nom.A2 Acc.EUR Hdgd 236,46 238,706 0 0 0,00%
BGF - World Energy Fund 22,227 22,549 0 0 0,00%
BGF - World Energy Fund Act. Cla.A 2 EUR Hed.o.N. 6,138 6,227 0 0 0,00%
BGF - World Energy Fund Act. Nom. Cl A4 EUR o.N. 19,818 20,105 0 0 0,00%
BGF - World Financials Fund Act. Nom. Cl. A2 o.N. 59,739 60,605 0 0 0,00%
BGF - World Financials Fund Act. Nom. Cl.A2 EUR oN 59,808 60,675 0 0 0,00%
BGF - World Gold Fund Act. Nom. A2 USD o.N. 51,212 51,877 140 1 -0,92%
BGF - World Gold Fund Act. Nom. Classe A 2 EUR o.N 51,197 51,939 0 0 0,00%
BGF - World Gold Fund Act. Nom. Classe A4 EUR o.N. 51,149 51,89 0 0 0,00%
BGF - World Gold Fund Act. Nominatives A4 USD o.N 51,23 51,905 0 0 0,00%
BGF - World Gold Fund Act.Nom.Cl..A 2 EUR Hed. o.N 7,552 7,661 0 0 0,00%
BGF - World Healthscience Fd Act. Nom. Cl. A2 o.N. 57,352 58,154 100 1 +0,82%
BGF - World Healthscience Fd Act.N. A4 Dis.EUR oN 10,848 11,005 486 1 -0,79%
BGF - World Healthscience Fd Act.N. A4 Dis.USD oN 10,814 10,97 0 0 0,00%
BGF - World Healthscience Fd Act.Nom.A2H EUR Acc. 13,717 13,915 0 0 0,00%
BGF - World Mining Fund Act. Nom. Cl A4 EUR o.N. 50,965 51,703 0 0 0,00%
BGF - World Mining Fund Act. Nom. Cl. A 2 EUR o.N. 57,703 58,539 0 0 0,00%
BGF - World Mining Fund ActN Cla.A 2 EUR Hed. o.N. 4,703 4,765 0 0 0,00%
BGF - World Technology Fund Act. Nom. Cl A2 EUR oN 91,052 92,372 186 4 -0,66%
BGF - World Technology Fund Act. Nom. Cl. A2 o.N. 90,906 92,179 587 3 +1,86%
BGF - World Technology Fund Nom.A2 Hgd EUR Acc. 26,525 26,909 0 0 0,00%
BGF-Asian Growth Leaders Act.N. A2 Acc.EUR Hed.oN 13,457 13,652 0 0 0,00%
BGF-Asian Growth Leaders Actions Nom. A2 USD o.N. 20,402 20,697 0 0 0,00%
BGF-Asian High Yield Bond Fd Act.Nom.A2 USD Acc.oN 8,325 8,404 0 0 0,00%
BGF-BGF Natural Res.FundAct.Nom.A2 Hd EUR Acc.oN 13,458 13,653 0 0 0,00%
BGF-BGF Natural Resources FundAct.Nom.Cl.A2 USD oN 12,003 12,177 0 0 0,00%
BGF-BGF US MidCap Value Fd Act. N. Cl A 2 oN 344,26 348,789 0 0 0,00%
BGF-BGF US MidCap Value Fd Act. N. Cl A2 Euro oN 342,668 347,636 0 0 0,00%
BGF-Blackr.Circ.Economy Fd Act.Nom.A2 USD Acc.oN 11,953 12,126 0 0 0,00%
BGF-Continental European Flex. Act.N.Dis.A4 EUR oN 46,685 47,30 0 0 0,00%
BGF-Continental European Flex. Nom.A2 Acc.USD Hed. 24,531 24,886 0 0 0,00%
BGF-Continental European Flex. Nom.Acc.Cl.A2 EUR 47,984 48,616 0 0 0,00%
BGF-Dynamic High Income Fund Act.Nom.A2 USD Acc.oN 11,776 11,946 0 0 0,00%
BGF-Dynamic High Income Fund Act.Nom.A6 USD Dis.oN 7,033 7,134 0 0 0,00%
BGF-Dynamic High Income Fund Nom.A6 EUR Hd Dis. 6,698 6,795 0 0 0,00%
BGF-Emerging Mkts Eq.Income Fd Act.Nom.Cl A2 USD ./. ./. 0 0 0,00%
BGF-Euro Corporate Bond Fund Act. Nom. Classe A 17,18 17,319 0 0 0,00%
BGF-Euro Short Duration Bond Act. Nom. Cl. A2 o.N. 16,168 16,299 0 0 0,00%
BGF-Euro Short Duration Bond Nom.A2 USD Hedged 12,126 12,241 0 0 0,00%
BGF-European Equity Income F Act.N.Cl A2 Acc.EURoN 30,853 31,146 0 0 0,00%
BGF-European High Yield Bond Act.Nom.A2 EUR Dis.oN 14,148 14,282 0 0 0,00%
BGF-FinTech Fund Act. Nom. A2 EUR Acc. oN 14,595 14,806 0 0 0,00%
BGF-FinTech Fund Act. Nom. A2 USD Acc. oN 15,368 15,59 0 0 0,00%
BGF-Future of Transport Fund Act.Nom.A2 EUR Acc.oN 11,992 12,165 0 0 0,00%
BGF-Future of Transport Fund Act.Nom.A2 USD Acc.oN 12,509 12,69 385 1 -0,44%
BGF-Global Government Bond FD Act. Nom.Cl.A2 o.N. 26,223 26,435 0 0 0,00%
BGF-Global Government Bond FD Cl.A 2 EUR Hedged 23,307 23,528 0 0 0,00%
BGF-Global High Yield Bond 18,755 18,906 0 0 0,00%
BGF-Global High Yield Bond Act. Nom. Cl A 2 USD oN 28,324 28,593 0 0 0,00%
BGF-Global Long-Horizon Equ. At. N.Cl. A 2 EUR oN. 90,888 92,205 0 0 0,00%
BGF-Global Long-Horizon Equity At. N. Cl. A 2 o.N. 90,935 92,13 0 0 0,00%
BGF-Global Multi-Asset Inc.Fd Act.Nom.A2 Acc.USD 14,967 15,184 0 0 0,00%
BGF-Global Multi-Asset Inc.Fd Nom.A6 Dis.EUR Hdgd 6,372 6,464 0 0 0,00%
BGF-Japan Sm.&MidCap Opportun. 74,92 76,006 0 0 0,00%
BGF-Japan Sm.&MidCap Opportun. Nom.Hedged A 2 EUR 83,742 84,844 0 0 0,00%
BGF-Next Gen.Tech.Fd Act. Nom. A2 EUR Acc. oN 18,434 18,701 0 0 0,00%
BGF-Sust.Em.Mkts Corp.Bd Act. N. A2 EUR Acc. oN 10,387 10,485 0 0 0,00%
BGF-Sust.Em.Mkts Loc.CurBd Fd Act N A2H EUR Acc oN 9,379 9,468 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. A. N. Cl. A2 EUR-Hedg. o.N 21,312 21,621 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A2 EUR o.N. 33,035 33,498 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A2 USD o.N. 32,957 33,434 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A4 EUR o.N. 32,926 33,403 0 0 0,00%
BGF-Sust.Gl.Bd Inc.Fd Actions Nom.A2 Acc.USD oN 10,413 10,511 0 0 0,00%
BGF-Sustain. World Bond Act.Nom.A2 Acc.EUR Hdgd oN 176,537 178,214 0 0 0,00%
BGF-Sustainable Em.Mkts Bd Fd Act. N A2 EUR Acc oN 10,305 10,402 0 0 0,00%
BGF-Sustainable World Bond Act. Nom.Class A 2 o.N. 71,984 72,667 0 0 0,00%
BGF-Syst.Gl Eq.High Income Act. N. C.HA2 EUR o.N. 12,958 13,128 0 0 0,00%
BGF-Syst.Gl Eq.High Income Act. Nom.C. A2 USD o.N. 20,613 20,901 0 0 0,00%
BGF-Syst.Sust.Gl.Small Cap Act. Nom. Class A2 o.N. 151,706 153,702 0 0 0,00%
BGF-Syst.Sust.Gl.Small Cap Act.Nom. Cl A2 EUR o.N. 152,27 154,273 0 0 0,00%
BGF-US Government Mortgage Fd Act. Nom.Cl. A2 o.N. 16,451 16,583 0 0 0,00%
BGF-USD Short Duration Bd Fd Act. Nom. Cl. A2 o.N. 13,159 13,265 0 0 0,00%
BGF-World Healthscience Fd Act.Nom.Cl. A2 EUR o.N. 57,311 58,142 115 2 -0,10%
BGF-World Real Est.Securiti.Fd Act.Nom.A2 Acc.USD 14,065 14,268 0 0 0,00%
BIT Global Fintech Leaders Inhaber-Anteile R-I 150,30 152,479 209 2 -1,70%
BIT Global Internet Leaders 30 Inh.Anteile R - III 534,536 542,286 0 0 0,00%
BIT Global Internet Leaders 30 Inhaber-Anteile R-I 707,915 718,179 138 11 +0,35%
BIT Global Leaders Inhaber-Anteile R-I 205,386 208,364 102 4 +1,06%
BL - Global Equities Inhaber-Anteile B o.N. 123,941 125,57 0 0 0,00%
BL SICAV - Bond EURO Inhaber-Anteile A o.N. 184,183 185,668 0 0 0,00%
BL SICAV - Bond EURO Inhaber-Anteile B o.N. 91,344 92,079 0 0 0,00%
BlackR.SF-BR Sys.ESG Wld Eq. Action Nom. A2 USD oN 246,142 249,711 0 0 0,00%
BlackR.Str.Fd.-Eur.Sel.Str.Fd. Act. Nom. A2 EUR oN 113,465 114,542 0 0 0,00%
BlackR.Str.Fd.-Eur.Sel.Str.Fd. Act. Nom. A4 EUR oN 107,318 108,337 0 0 0,00%
BlackRock I-BR Adv.EM Equ. Fd Reg. ShsD USD Acc.oN ./. ./. 0 0 0,00%
BlackRock Str.F-Fxd Inc.Str.Fd Act. Nom. A EUR oN 134,134 135,408 0 0 0,00%
BlackRock Str.F-Fxd Inc.Str.Fd Act. Nom. A4 EUR oN 112,114 113,179 0 0 0,00%
BLB Global Opportunities Fund Inhaber-Anteile o.N. 119,135 120,702 0 0 0,00%
BLRK STR.FDS-BK Sust.Euro Bd A N.A2 EUR A.oN 93,287 94,173 0 0 0,00%
BLRK STR.FDS-BK Sust.Euro Bd A N.A2 EUR Dis.oN 90,175 91,031 0 0 0,00%
BNP Paribas Disruptive Techn. Act.Nom.Clic Cap oN 2 713,512 2 750,00 0 0 0,00%
BNP Paribas Japan Small Cap 327,684 332,435 0 0 0,00%
boerse.de-Aktienfonds Inhaber-Anteile TM o.N. 143,436 145,515 30 1 +0,41%
boerse.de-Weltfonds FCP Inhaber-Anteile TM o.N. 122,968 124,587 0 0 0,00%
BS Best Str.UL-Trend & Value Inh.-Anteile EUR o.N. 141,521 143,382 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A2 EUR o.N. 118,281 119,996 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A2 USD o.N. 118,446 120,163 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A4 EUR o.N. 117,775 119,482 0 0 0,00%
BSF - BlackRock MIPD Actions Nom. A2 USD o.N. 114,553 116,214 0 0 0,00%
BSF - BlackRock MIPD Actions Nom.A2 EUR o.N. 109,605 111,194 0 0 0,00%
BSF - BlackRock MIPD Actions Nom.A4 EUR o.N. 106,908 108,458 0 0 0,00%
BSF - BlackRock MIPG Actions Nom. A2 USD o.N. 199,923 202,549 0 0 0,00%
BSF - BlackRock MIPG Actions Nom.A2 EUR o.N. 175,922 178,472 0 0 0,00%
BSF - BlackRock MIPG Actions Nom.A4 EUR o.N. 180,452 183,068 0 0 0,00%
BSF - BlackRock MIPM Actions Nom. A2 USD o.N. 156,607 158,877 0 0 0,00%
BSF - BlackRock MIPM Actions Nom.A1 EUR o.N. 142,521 144,587 0 0 0,00%
BSF - BlackRock MIPM Actions Nom.A4 EUR o.N. 144,328 146,42 0 0 0,00%
BV Global Balance Fonds Inhaber-Anteile o.N. 168,932 170,536 0 0 0,00%
BW-RENTA-INT.-UNIVERSAL-FONDS Inhaber-Anteile 37,934 38,239 0 0 0,00%
BW-RENTA-UNIVERSAL-FONDS 26,656 26,87 0 0 0,00%
BWI-Akt.-Strategie Deutschland Inhaber-Anteile 227,323 230,619 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)