alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C-QUADRAT ARTS Tot.Ret.Gl.-AMI Inhaber-Anteile A 145,355 147,39 0 0 0,00%
C-QUADRAT ARTS Total Ret.Bal. Inh-Ant VT A o.N. 236,491 239,601 0 0 0,00%
C-QUADRAT ARTS Total Ret.Flex. Inh.Anteile T (EUR) 143,264 144,625 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile A o.N. 153,857 155,098 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile T o.N. 208,396 210,076 0 0 0,00%
Cap.Intl European Gwth& Income R. S Cl B EUR o.N. 44,842 45,492 0 0 0,00%
Cap.Intl Global Equity Reg. Shs Class B EUR o.N. 45,255 45,851 0 0 0,00%
Carlson Fund-Scandinavia 7,079 7,181 0 0 0,00%
Carmignac Absolute Return Eurp Act au P.A EUR acc 416,32 421,795 0 0 0,00%
Carmignac Court Terme FCP 3 990,475 4 002,447 0 0 0,00%
Carmignac Emergents FCP 1 461,995 1 483,193 0 0 0,00%
Carmignac Emergents FCP Act.au Port.A EUR Y dis oN 190,331 192,837 0 0 0,00%
Carmignac Investissement FCP 2 517,17 2 550,273 7 2 +0,45%
Carmignac Investissement FCP au Port.E EUR acc 349,391 353,992 0 0 0,00%
Carmignac Patrimoine FCP 779,294 789,543 10 3 -0,21%
Carmignac Patrimoine FCP Act.au PortEUR Y dis o.N. 124,884 126,633 0 0 0,00%
Carmignac Portf.-Emerg. Disc. 2 174,673 2 206,205 0 0 0,00%
Carmignac Portf.-Emerg.Patrim. N-Ant.A EUR Ydis oN 109,03 110,557 0 0 0,00%
Carmignac Portf.-Emerg.Patrim.Nam-Ant.A EUR acc oN ./. ./. 0 0 0,00%
Carmignac Portf.-Global Bond 1 518,49 1 532,763 0 0 0,00%
Carmignac Portf.-Global Bond Ant.A USD acc Hdg 122,765 123,755 0 0 0,00%
Carmignac Portf.-Global Bond Nam.Ant.A EUR Y dis 96,485 97,263 0 0 0,00%
Carmignac Portf.-Grande Europe Namens-Ant. (Cap.) 330,148 334,489 0 0 0,00%
Carmignac Portf.-Invest Inh-Ant F EUR Acc o.N. 279,944 283,864 0 0 0,00%
Carmignac Portf.-L.-S.Eur.Equ. Nam.Ant.A EUR Acc 185,481 187,924 0 0 0,00%
Carmignac Portf.-Patrimoine Ant.A CHF Acc Hdgd 119,025 120,593 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.A EUR Mdis. oN 71,591 72,594 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.F EUR Mdis. oN 77,204 78,285 0 0 0,00%
Carmignac Profil R 50 Act.Port.A EUR Cap.3Déc.o.N. 217,975 221,026 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.A Acc.EUR 140,882 142,737 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.AW Acc.EUR 148,125 150,075 0 0 0,00%
Carmignac Ptf.-Unc.EO Fix.Inc. Nam-A. A EUR acc oN 1 371,747 1 381,402 0 0 0,00%
Carmignac Securité FCP 1 911,266 1 926,672 0 0 0,00%
Carmignac Securité FCP Act.au Port.A EUR Y dis oN 98,849 99,646 0 0 0,00%
Castell Digital Opportunities Inhaber-Anteile 131,367 133,096 0 0 0,00%
Castell Global Industries Sel. Inhaber-Anteile 131,293 133,02 0 0 0,00%
CIF CG New Perspective Fd (L) 26,579 26,964 0 0 0,00%
CIF-CG Gbl. Allocation Fd (L) Acc.Shs B EUR 20,781 21,082 0 0 0,00%
CIF-CG Gbl. Allocation Fd (L) Reg. Shs Bd EUR o.N. 19,541 19,824 0 0 0,00%
CIF-CG Wrd Divid. Growers (L) 26,705 27,092 0 0 0,00%
CoIQ Collective Intelligen.Fd Inhaber-Anteile R 193,485 196,00 6 1 0,00%
ColThr(L)III-CT(L)R.Gl.EM Equ Actions Nom. A o.N. 27,907 28,311 0 0 0,00%
ColThr(L)III-CT(L)S.Opp.EO Equ Act. Nom. A o.N. 30,463 30,904 0 0 0,00%
Comgest Growth PLC-Europe Regist.Sh. EUR (DIS) oN 39,72 40,295 140 1 -1,24%
Comgest Growth PLC-Europe Regist.Sh. EUR(ACC)o.N. 39,931 40,50 18 2 -0,19%
Comgest Monde SICAV 32,762 33,192 0 0 0,00%
cominvest Adifonds 151,411 153,606 0 0 0,00%
cominvest Adiverba Inhaber-Anteile 263,722 267,545 30 1 -1,09%
cominvest CONVEST 21 VL 111,658 113,277 0 0 0,00%
cominvest Fondak Inhaber-Anteile P 210,416 212,521 242 9 -1,08%
cominvest Fondis Inhaber-Anteile 160,368 162,477 32 1 +0,22%
cominvest Fondra 115,697 117,215 0 0 0,00%
cominvest Plusfonds Inhaber-Anteile 259,969 263,738 0 0 0,00%
Commodities-Invest FCP ./. ./. 0 0 0,00%
Concentra Inhaber-Anteile A (EUR) 147,387 149,327 5 1 -0,03%
CONCEPT Aurelia Global Inhaber-Anteile 272,844 276,436 0 0 0,00%
CS EUROREAL 0,93 0,95 5 935 7 -1,17%
CT (Lux) American Select Act. Nom. 1 USD Acc. oN 7,584 7,683 0 0 0,00%
CT (Lux) European Smaller Cos Act N 8E EUR Acc. oN 14,898 15,094 0 0 0,00%
CT (Lux) European Smaller Cos Act. N 1E EUR Acc oN 14,144 14,285 1 300 1 -0,99%
CT (Lux) Global Focus Nam.-Ant. Epic AEH o.N. 78,471 79,505 0 0 0,00%
CT (Lux) Global Focus Nam.-Ant. Epic AU o.N. 125,159 126,973 0 0 0,00%
CT (Lux) Global Focus Nam.-Anteile AEP EUR o.N. 27,808 28,211 0 0 0,00%
CT (Lux) Global Focus Namens-Anteile AE EUR o.N. 125,721 127,543 0 0 0,00%
CT (Lux) Global Smaller Cos N-Anteile AE o.N. 40,107 40,688 88 2 +0,13%
CT (Lux) Global Technology Namens-Ant. AU USD o.N. 153,801 156,031 0 0 0,00%
CT (Lux) Pan Eur.Sm.Cap Opps N-Ant Epic AE o.N. 47,651 48,278 0 0 0,00%
CT Welt Portfolio AMI Inhaber-Anteile CT (t) 82,434 83,629 0 0 0,00%
Cybersecurity Leaders Inhaber-Anteile W 153,999 156,231 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)