alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C-QUADRAT ARTS Tot.Ret.Gl.-AMI Inhaber-Anteile A 140,136 142,098 0 0 0,00%
C-QUADRAT ARTS Total Ret.Bal. Inh-Ant VT A o.N. 232,438 235,495 0 0 0,00%
C-QUADRAT ARTS Total Ret.Flex. Inh.Anteile T (EUR) 141,766 143,112 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile A o.N. 153,867 155,108 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile T o.N. 208,396 210,076 0 0 0,00%
Cap.Intl European Gwth& Income R. S Cl B EUR o.N. 43,523 44,154 0 0 0,00%
Cap.Intl Global Equity Reg. Shs Class B EUR o.N. 44,69 45,338 0 0 0,00%
Carlson Fund-Scandinavia 6,936 7,036 0 0 0,00%
Carmignac Absolute Return Eurp Act au P.A EUR acc 402,443 407,736 0 0 0,00%
Carmignac Court Terme FCP 3 980,341 3 992,282 0 0 0,00%
Carmignac Emergents FCP 1 464,212 1 485,443 0 0 0,00%
Carmignac Emergents FCP Act.au Port.A EUR Y dis oN 191,625 194,149 0 0 0,00%
Carmignac Investissement FCP 2 476,774 2 497,99 0 0 0,00%
Carmignac Investissement FCP au Port.E EUR acc 345,841 350,395 0 0 0,00%
Carmignac Patrimoine FCP 778,198 788,432 0 0 0,00%
Carmignac Patrimoine FCP Act.au PortEUR Y dis o.N. 124,789 126,536 0 0 0,00%
Carmignac Portf.-Emerg. Disc. 2 208,833 2 240,861 0 0 0,00%
Carmignac Portf.-Emerg.Patrim. N-Ant.A EUR Ydis oN 108,164 109,679 0 0 0,00%
Carmignac Portf.-Emerg.Patrim.Nam-Ant.A EUR acc oN ./. ./. 0 0 0,00%
Carmignac Portf.-Global Bond 1 526,441 1 540,789 0 0 0,00%
Carmignac Portf.-Global Bond Ant.A USD acc Hdg 124,291 125,293 0 0 0,00%
Carmignac Portf.-Global Bond Nam.Ant.A EUR Y dis 97,004 97,786 0 0 0,00%
Carmignac Portf.-Grande Europe Namens-Ant. (Cap.) 335,648 340,062 0 0 0,00%
Carmignac Portf.-Invest Inh-Ant F EUR Acc o.N. 278,481 282,38 0 0 0,00%
Carmignac Portf.-L.-S.Eur.Equ. Nam.Ant.A EUR Acc 186,301 188,754 0 0 0,00%
Carmignac Portf.-Patrimoine Ant.A CHF Acc Hdgd 120,057 121,637 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.A EUR Mdis. oN 71,911 72,918 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.F EUR Mdis. oN 77,247 78,328 0 0 0,00%
Carmignac Profil R 50 Act.Port.A EUR Cap.3Déc.o.N. 217,139 220,179 8 1 -0,93%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.A Acc.EUR 140,258 142,104 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.AW Acc.EUR 147,517 149,46 0 0 0,00%
Carmignac Ptf.-Unc.EO Fix.Inc. Nam-A. A EUR acc oN 1 374,567 1 384,242 0 0 0,00%
Carmignac Securité FCP 1 917,484 1 932,94 3 1 -1,05%
Carmignac Securité FCP Act.au Port.A EUR Y dis oN 99,168 99,968 0 0 0,00%
Castell Digital Opportunities Inhaber-Anteile 129,17 130,87 0 0 0,00%
Castell Global Industries Sel. Inhaber-Anteile 125,671 127,323 0 0 0,00%
CIF CG New Perspective Fd (L) 26,423 26,806 0 0 0,00%
CIF-CG Gbl. Allocation Fd (L) Acc.Shs B EUR 20,809 21,11 0 0 0,00%
CIF-CG Gbl. Allocation Fd (L) Reg. Shs Bd EUR o.N. 19,559 19,842 0 0 0,00%
CIF-CG Wrd Divid. Growers (L) 26,127 26,505 0 0 0,00%
CoIQ Collective Intelligen.Fd Inhaber-Anteile R 193,789 196,598 20 2 -0,81%
ColThr(L)III-CT(L)R.Gl.EM Equ Actions Nom. A o.N. 27,913 28,317 0 0 0,00%
ColThr(L)III-CT(L)S.Opp.EO Equ Act. Nom. A o.N. 30,001 30,436 0 0 0,00%
Comgest Growth PLC-Europe Regist.Sh. EUR (DIS) oN 41,34 41,939 71 2 -0,36%
Comgest Growth PLC-Europe Regist.Sh. EUR(ACC)o.N. 41,568 42,17 284 2 -1,12%
Comgest Monde SICAV 33,022 33,457 0 0 0,00%
cominvest Adifonds 155,111 157,36 0 0 0,00%
cominvest Adiverba Inhaber-Anteile 246,688 250,264 4 1 -0,70%
cominvest CONVEST 21 VL 109,356 110,941 0 0 0,00%
cominvest Fondak Inhaber-Anteile P 211,882 214,001 0 0 0,00%
cominvest Fondis Inhaber-Anteile 156,768 158,829 0 0 0,00%
cominvest Fondra 116,549 118,077 0 0 0,00%
cominvest Plusfonds Inhaber-Anteile 249,533 253,151 0 0 0,00%
Commodities-Invest FCP ./. ./. 0 0 0,00%
Concentra Inhaber-Anteile A (EUR) 150,897 152,884 0 0 0,00%
CONCEPT Aurelia Global Inhaber-Anteile 266,043 269,545 11 1 -1,83%
CS EUROREAL 1,03 1,04 712 8 -0,48%
CT (Lux) American Select Act. Nom. 1 USD Acc. oN 7,443 7,541 0 0 0,00%
CT (Lux) European Smaller Cos Act N 8E EUR Acc. oN 14,863 15,059 0 0 0,00%
CT (Lux) European Smaller Cos Act. N 1E EUR Acc oN 14,167 14,309 2 289 3 +0,51%
CT (Lux) Global Focus Nam.-Ant. Epic AEH o.N. 77,173 78,188 0 0 0,00%
CT (Lux) Global Focus Nam.-Ant. Epic AU o.N. 125,195 127,01 0 0 0,00%
CT (Lux) Global Focus Nam.-Anteile AEP EUR o.N. 27,725 28,127 0 0 0,00%
CT (Lux) Global Focus Namens-Anteile AE EUR o.N. 124,394 126,197 0 0 0,00%
CT (Lux) Global Smaller Cos N-Anteile AE o.N. 40,70 41,29 7 1 -0,22%
CT (Lux) Global Technology Namens-Ant. AU USD o.N. 150,80 152,986 10 1 -1,15%
CT (Lux) Pan Eur.Sm.Cap Opps N-Ant Epic AE o.N. 48,298 48,926 0 0 0,00%
CT Welt Portfolio AMI Inhaber-Anteile CT (t) 80,284 81,448 248 2 -1,02%
Cybersecurity Leaders Inhaber-Anteile W 165,244 167,64 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)