alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C-QUADRAT ARTS Tot.Ret.Gl.-AMI Inhaber-Anteile A 137,267 139,189 0 0 0,00%
C-QUADRAT ARTS Total Ret.Bal. Inh-Ant VT A o.N. 229,78 232,802 0 0 0,00%
C-QUADRAT ARTS Total Ret.Flex. Inh.Anteile T (EUR) 140,971 142,31 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile A o.N. 152,929 154,162 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile T o.N. 207,128 208,799 0 0 0,00%
Cap.Intl European Gwth& Income R. S Cl B EUR o.N. 42,329 42,942 0 0 0,00%
Cap.Intl Global Equity Reg. Shs Class B EUR o.N. 43,348 43,976 0 0 0,00%
Carlson Fund-Scandinavia 6,697 6,794 0 0 0,00%
Carmignac Absolute Return Eurp Act au P.A EUR acc 409,623 415,01 0 0 0,00%
Carmignac Court Terme FCP 3 973,89 3 985,812 0 0 0,00%
Carmignac Emergents FCP 1 393,006 1 413,204 1 1 +1,25%
Carmignac Emergents FCP Act.au Port.A EUR Y dis oN 182,673 185,079 0 0 0,00%
Carmignac Investissement FCP 2 394,178 2 425,663 10 2 -0,63%
Carmignac Investissement FCP au Port.E EUR acc 332,337 336,712 0 0 0,00%
Carmignac Patrimoine FCP 769,501 779,62 0 0 0,00%
Carmignac Patrimoine FCP Act.au PortEUR Y dis o.N. 123,292 125,019 0 0 0,00%
Carmignac Portf.-Emerg. Disc. 2 093,755 2 124,114 0 0 0,00%
Carmignac Portf.-Emerg.Patrim. N-Ant.A EUR Ydis oN 104,461 105,924 0 0 0,00%
Carmignac Portf.-Emerg.Patrim.Nam-Ant.A EUR acc oN ./. ./. 0 0 0,00%
Carmignac Portf.-Global Bond 1 515,418 1 529,662 0 0 0,00%
Carmignac Portf.-Global Bond Ant.A USD acc Hdg 121,324 122,303 0 0 0,00%
Carmignac Portf.-Global Bond Nam.Ant.A EUR Y dis 96,296 97,072 0 0 0,00%
Carmignac Portf.-Grande Europe Namens-Ant. (Cap.) 323,811 328,069 0 0 0,00%
Carmignac Portf.-Invest Inh-Ant F EUR Acc o.N. 265,851 269,573 0 0 0,00%
Carmignac Portf.-L.-S.Eur.Equ. Nam.Ant.A EUR Acc 182,579 184,983 0 0 0,00%
Carmignac Portf.-Patrimoine Ant.A CHF Acc Hdgd 117,967 119,52 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.A EUR Mdis. oN 71,472 72,472 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.F EUR Mdis. oN 76,739 77,813 0 0 0,00%
Carmignac Profil R 50 Act.Port.A EUR Cap.3Déc.o.N. 215,388 218,403 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.A Acc.EUR 138,184 140,003 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.AW Acc.EUR 145,37 147,284 0 0 0,00%
Carmignac Ptf.-Unc.EO Fix.Inc. Nam-A. A EUR acc oN 1 370,721 1 380,369 0 0 0,00%
Carmignac Securité FCP 1 910,549 1 925,948 0 0 0,00%
Carmignac Securité FCP Act.au Port.A EUR Y dis oN 98,809 99,605 0 0 0,00%
Castell Digital Opportunities Inhaber-Anteile 127,835 129,519 0 0 0,00%
Castell Global Industries Sel. Inhaber-Anteile 123,435 125,059 0 0 0,00%
CIF CG New Perspective Fd (L) 25,71 26,082 0 0 0,00%
CIF-CG Gbl. Allocation Fd (L) Acc.Shs B EUR 20,593 20,891 0 0 0,00%
CIF-CG Gbl. Allocation Fd (L) Reg. Shs Bd EUR o.N. 19,364 19,644 0 0 0,00%
CIF-CG Wrd Divid. Growers (L) 25,52 25,89 0 0 0,00%
CoIQ Collective Intelligen.Fd Inhaber-Anteile R 188,819 191,556 105 2 +0,09%
ColThr(L)III-CT(L)R.Gl.EM Equ Actions Nom. A o.N. 27,076 27,468 0 0 0,00%
ColThr(L)III-CT(L)S.Opp.EO Equ Act. Nom. A o.N. 29,414 29,84 0 0 0,00%
Comgest Growth PLC-Europe Regist.Sh. EUR (DIS) oN 39,359 39,929 0 0 0,00%
Comgest Growth PLC-Europe Regist.Sh. EUR(ACC)o.N. 39,50 40,072 325 2 -1,55%
Comgest Monde SICAV 31,867 32,286 810 3 -0,66%
cominvest Adifonds 151,171 153,362 0 0 0,00%
cominvest Adiverba Inhaber-Anteile 249,246 252,86 0 0 0,00%
cominvest CONVEST 21 VL 106,263 107,803 0 0 0,00%
cominvest Fondak Inhaber-Anteile P 209,011 211,101 2 1 -0,74%
cominvest Fondis Inhaber-Anteile 152,47 154,475 0 0 0,00%
cominvest Fondra 115,362 116,876 0 0 0,00%
cominvest Plusfonds Inhaber-Anteile 239,479 242,951 0 0 0,00%
Commodities-Invest FCP ./. ./. 0 0 0,00%
Concentra Inhaber-Anteile A (EUR) 146,876 148,809 12 1 -0,81%
CONCEPT Aurelia Global Inhaber-Anteile 256,579 259,957 52 3 +1,51%
CS EUROREAL 1,10 1,11 2 301 16 -1,17%
CT (Lux) American Select Act. Nom. 1 USD Acc. oN 7,23 7,326 0 0 0,00%
CT (Lux) European Smaller Cos Act N 8E EUR Acc. oN 14,824 15,019 0 0 0,00%
CT (Lux) European Smaller Cos Act. N 1E EUR Acc oN 14,15 14,291 0 0 0,00%
CT (Lux) Global Focus Nam.-Ant. Epic AEH o.N. 76,077 77,078 0 0 0,00%
CT (Lux) Global Focus Nam.-Ant. Epic AU o.N. 120,131 121,872 5 1 -0,66%
CT (Lux) Global Focus Nam.-Anteile AEP EUR o.N. 26,763 27,151 0 0 0,00%
CT (Lux) Global Focus Namens-Anteile AE EUR o.N. 120,863 122,615 155 2 -0,86%
CT (Lux) Global Smaller Cos N-Anteile AE o.N. 39,678 40,253 0 0 0,00%
CT (Lux) Global Technology Namens-Ant. AU USD o.N. 139,04 140,48 40 2 -0,56%
CT (Lux) Pan Eur.Sm.Cap Opps N-Ant Epic AE o.N. 48,004 48,636 0 0 0,00%
CT Welt Portfolio AMI Inhaber-Anteile CT (t) 76,651 77,762 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)