alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G&W - Aktien Deutschl.Trendfds Inhaber-Anteile 40,965 41,262 0 0 0,00%
G&W - ORDO - STIFTUNGSFONDS Inhaber-Anteile 18,222 18,347 0 0 0,00%
G&W - TREND ALLOCATION - FONDS Inhaber-Anteile 151,488 153,003 0 0 0,00%
G.Sach.Fds-GS Gbl M.A.Cons.Ptf R GBP Part.Hed.o.N 139,674 141,419 0 0 0,00%
G.Sachs Fds-Gl.Dyn.Bd Plus Ptf Sh.Base Dis.USD 91,113 91,832 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (Acc) oN 29,604 29,90 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (EUR) oN 23,122 23,29 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh.(EUR)Acc.oN 28,396 28,602 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Base(USD)Cl.Acc. 34,263 34,503 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Shs.Base(USD)Close 27,702 27,902 0 0 0,00%
GAM STAR - China Equity Registered Shs.USD Cl Acc. 15,872 16,057 0 0 0,00%
GAM Star Continental Europ.Eq.Acc.Shso.N-LSClass 9,233 9,299 0 0 0,00%
GAM Star European Equity Reg. Acc. Shs o.N - EO Cl 658,112 667,654 17 1 -0,81%
GAM Star Japan Leaders Fund 206,444 208,642 0 0 0,00%
Gamax Fds-Maxi-Fds Asien Intl Inhaber-AnteileAo.N. 20,079 20,315 0 0 0,00%
Gamax Funds FCP - Junior Inhaber-Anteile A o.N. 21,68 21,831 490 1 -0,59%
Gecam Adv. Fd - Gl Balanced Inhaber-Anteile B o.N. 36,207 36,55 0 0 0,00%
Gecam Adv. Fd - Global ChanceInhaber-AnteileBo.N. 30,833 31,141 0 0 0,00%
Gecam Adviser Fd-Global ValueInhaber-AnteileBo.N. 24,319 24,525 0 0 0,00%
Gen.Inv.- Euro Bond Namens-Anteile DX EUR o.N. 163,661 164,791 0 0 0,00%
Gen.Inv.-Euro Short Term Bond Nam.Ant. DX EUR o.N. 129,283 129,852 0 0 0,00%
Generali AktivMix Ertrag Inhaber-Anteile 62,926 63,713 0 0 0,00%
Generali Geldmarkt Euro Inhaber-Anteile 60,778 60,961 0 0 0,00%
Generali Komfort - Balance Inhaber-Anteile o.N. 74,903 75,80 0 0 0,00%
Generali Komfort - Wachstum Inhaber-Anteile o.N. 78,606 79,549 0 0 0,00%
GERLING RENDITE FONDS Inhaber-Anteile 19,752 19,887 1 666 3 +0,49%
GERLING RESERVE FONDS Inhaber-Anteile 49,714 49,839 0 0 0,00%
GF Global-Cannabis Opport.Fd -Ant.-EUR- EUR Dis. 39,00 42,00 0 0 0,00%
GG Wasserstoff Inhaber-Anteile Class R 55,082 55,88 3 1 -0,64%
Gl.Adv.Fds-Emerg.Mkts High V.ActionsNominatso.N. 2 423,648 2 452,731 0 0 0,00%
Gl.Adv.Fds-M.M.High V.T. Actions Nominatives o.N. 3 988,106 4 045,933 0 0 0,00%
global online retail Inhaber-Anteile 113,438 115,082 0 0 0,00%
GLS Bank Aktienfonds Inhaber-Anteile A 76,183 77,022 105 1 -1,18%
GLS Bank Klimafonds Inhaber-Anteilsklasse A 99,714 101,11 30 1 -1,67%
GMO Fds-GMO Gl.Eq.Alloc.Inv.Fd ./. ./. 0 0 0,00%
GoldPort Stabilitätsfonds Inhaber-Anteile P o.N. 134,766 136,586 70 1 -0,30%
Gothaer GothaRent Inhaber-Anteile 52,896 53,398 0 0 0,00%
Griff.Umb.Fd-Grif.East.Eur.Fd ./. ./. 0 0 0,00%
grundbesitz europa Inhaber-Anteile RC 31,255 31,443 3 494 8 +0,02%
grundbesitz Fokus Deutschland Inh.Anteile RC o.N. 47,03 47,356 0 0 0,00%
grundbesitz global Inhaber-Anteile RC 40,63 40,80 2 442 7 +0,27%
Grönemeyer Gesundh.fds.Nachh. Inhaber-Anteile P(a) 51,138 51,777 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom.P DIS o.N. ./. ./. 0 0 0,00%
GS Emerg.Mkts Eq.Inc. Act. Nom.P CAP o.N. ./. ./. 0 0 0,00%
GS Eurozone Eq.Income Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS FDS III - GS Gl.Sust.Equity Act. Nom. P Cap.o.N ./. ./. 0 0 0,00%
GS Fds-GS All China Equit.Ptf. Shs Base Dis.USD 12,218 12,361 0 0 0,00%
GS Fds-GS Em.Mar.Debt Loc.Ptf. Shs A Dis.USD 4,536 4,572 0 0 0,00%
GS Fds-GS Em.Mkts CORE Eq.Ptf. Sh.R Snap Acc.USD 15,389 15,56 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Base EUR Hedged Acc. 14,931 15,049 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Reg. Shs.Base Acc.oN 20,597 20,76 0 0 0,00%
GS Fds-GS Emerging Mkts Eq.Ptf Reg. Sh. A (USD) oN 38,571 39,053 0 0 0,00%
GS Fds-GS ESG-Enh.Gl.M-A.B.Ptf Shs R GBP P.H.o.N 173,609 175,779 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.E Acc.(EUR) 54,385 55,037 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.R Dis.(USD) 36,224 36,597 0 0 0,00%
GS Funds-India Equity Portfol. Sh.Base Dis.USD o.N 37,277 37,645 0 0 0,00%
GS Gl Env.Tr.Equity Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Gl Eq.Impact Opps Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Global Equity Income Act. Nom.P(EUR)CAP o.N. ./. ./. 0 0 0,00%
GS US Enh.Core Conc.Equ. Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS&P Fds-Deut.Aktien Tot.Ret.Inhaber-Anteile I oN 201,964 202,979 0 0 0,00%
GS+ P Fonds Schwellenländer Inh.Ant. R (auss.) oN 85,363 86,43 0 0 0,00%
GSF Fds-GS Asia Equity Ptf Reg. Sh.(USD)Acc.o.N. 20,89 21,151 0 0 0,00%
Guliver Demografie Invest 150,65 151,702 0 0 0,00%
Guliver Demografie Sicherheit Inhaber-Anteile o.N. 105,057 106,055 0 0 0,00%
Gutmann Global Dividends Inh.Anteile A EUR o.N. 229,09 231,468 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)