alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G&W - Aktien Deutschl.Trendfds Inhaber-Anteile 50,491 51,155 0 0 0,00%
G&W - ORDO - STIFTUNGSFONDS Inhaber-Anteile 17,647 17,79 0 0 0,00%
G&W - TREND ALLOCATION - FONDS Inhaber-Anteile 157,434 159,505 0 0 0,00%
G.Sach.Fds-GS Gbl M.A.Cons.Ptf R GBP Part.Hed.o.N 144,824 146,731 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (Acc) oN 36,735 37,218 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (EUR) oN 27,69 28,055 1 1 +1,05%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh.(EUR)Acc.oN 34,813 35,27 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Base(USD)Cl.Acc. 39,877 40,455 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Reg.Shrs E EUR Acc 46,995 47,676 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Shs.Base(USD)Close 32,195 32,619 0 0 0,00%
GAM STAR - China Equity Registered Shs.USD Cl Acc. 20,181 20,473 0 0 0,00%
GAM Star Continental Europ.Eq.Acc.Shso.N-LSClass 9,731 9,872 0 0 0,00%
GAM Star European Equity Reg. Acc. Shs o.N - EO Cl 709,919 720,212 4 1 -0,39%
GAM Star Japan Leaders Fund 189,624 192,373 0 0 0,00%
Gamax Fds-Maxi-Fds Asien Intl Inhaber-AnteileAo.N. 23,081 23,415 0 0 0,00%
Gamax Funds FCP - Junior Inhaber-Anteile A o.N. 22,285 22,578 0 0 0,00%
GANÉ Value Event Fund Inhaber-Anteile C 111,016 112,625 5 1 -0,49%
GANÉ Value Event Fund Inhaber-Anteile D 113,449 115,094 0 0 0,00%
Gecam Adv. Fd - Gl Balanced Inhaber-Anteile B o.N. 39,768 40,145 0 0 0,00%
Gecam Adv. Fd - Global ChanceInhaber-AnteileBo.N. 33,925 34,264 0 0 0,00%
Gecam Adviser Fd-Global ValueInhaber-AnteileBo.N. 26,38 26,604 0 0 0,00%
Gen.Inv.- Euro Bond Namens-Anteile DX EUR o.N. 170,881 172,258 0 0 0,00%
Gen.Inv.-Euro Short Term Bond Nam.Ant. DX EUR o.N. 134,716 135,308 0 0 0,00%
Generali AktivMix Ertrag Inhaber-Anteile 67,273 68,158 0 0 0,00%
Generali Geldmarkt Euro Inhaber-Anteile 63,273 63,463 48 1 -0,15%
Generali Komfort - Balance Inhaber-Anteile o.N. 83,368 84,466 0 0 0,00%
Generali Komfort - Wachstum Inhaber-Anteile o.N. 90,417 91,608 0 0 0,00%
GERLING RENDITE FONDS Inhaber-Anteile 20,526 20,691 2 688 6 -0,35%
GERLING RESERVE FONDS Inhaber-Anteile 51,279 51,407 0 0 0,00%
GG Wasserstoff Inhaber-Anteile Class R 52,099 52,854 0 0 0,00%
Gl.Adv.Fds-Emerg.Mkts High V.ActionsNominatso.N. 2 950,694 2 989,535 0 0 0,00%
Gl.Adv.Fds-M.M.High V.T. Actions Nominatives o.N. 4 982,275 5 054,518 0 0 0,00%
Global Bond Opportunities Inhaber-Anteile 103,674 104,404 0 0 0,00%
global online retail Inhaber-Anteile 129,557 131,435 80 1 -0,84%
Global Top FCP Inhaber-Anteile o.N. 287,892 292,066 0 0 0,00%
GlobalPortfolioOne Inhaber-Anteile RT o.N. 163,999 166,30 0 0 0,00%
GLS Bank Aktienfonds Inhaber-Anteile A 74,447 75,427 200 2 -0,95%
GLS Bank Klimafonds Inhaber-Anteilsklasse A 100,583 101,991 0 0 0,00%
GoldPort Stabilitätsfonds Inhaber-Anteile P o.N. 160,556 162,724 25 1 +1,72%
Gothaer GothaRent Inhaber-Anteile 53,738 54,171 0 0 0,00%
Griff.Umb.Fd-Grif.East.Eur.Fd ./. ./. 0 0 0,00%
grundbesitz europa Inhaber-Anteile RC 32,15 32,307 1 102 8 -0,37%
grundbesitz Fokus Deutschland Inh.Anteile RC o.N. 45,767 46,202 0 0 0,00%
grundbesitz global Inhaber-Anteile RC 40,278 40,58 278 4 +0,37%
Grönemeyer Gesundh.fds.Nachh. Inhaber-Anteile P(a) 47,555 48,244 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom.P DIS o.N. ./. ./. 0 0 0,00%
GS Emerg.Mkts Eq.Inc. Act. Nom.P CAP o.N. ./. ./. 0 0 0,00%
GS Eurozone Eq.Income Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS FDS III - GS Gl.Sust.Equity Act. Nom. P Cap.o.N ./. ./. 0 0 0,00%
GS Fds-GS All China Equit.Ptf. Shs Base Dis.USD 15,946 16,156 0 0 0,00%
GS Fds-GS Em.Mkts CORE Eq.Ptf. Sh.R Snap Acc.USD 18,023 18,26 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Base EUR Hedged Acc. 16,946 17,082 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Reg. Shs.Base Acc.oN 21,929 22,105 0 0 0,00%
GS Fds-GS ESG-Enh.Gl.M-A.B.Ptf Shs R GBP P.H.o.N 181,992 184,388 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.E Acc.(EUR) 48,687 49,328 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.R Dis.(USD) 33,186 33,623 0 0 0,00%
GS Funds-India Equity Portfol. Sh.Base Dis.USD o.N 33,687 34,13 0 0 0,00%
GS Gl Env.Tr.Equity Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Gl Eq.Impact Opps Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Global Equity Income Act. Nom.P(EUR)CAP o.N. ./. ./. 0 0 0,00%
GS US Enh.Core Conc.Equ. Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS&P Fds-Deut.Aktien Tot.Ret.Inhaber-Anteile I oN 233,702 236,767 0 0 0,00%
GS+ P Fonds Schwellenländer Inh.Ant. R (auss.) oN 91,178 92,50 0 0 0,00%
GSF Fds-GS Asia Equity Ptf Reg. Sh.(USD)Acc.o.N. 23,974 24,29 0 0 0,00%
Guliver Demografie Invest 155,318 157,362 0 0 0,00%
Guliver Demografie Sicherheit Inhaber-Anteile o.N. 107,301 108,159 0 0 0,00%
Gutmann Global Dividends Inh.Anteile A EUR o.N. 246,943 250,195 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)