alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G&W - Aktien Deutschl.Trendfds Inhaber-Anteile 49,577 50,228 0 0 0,00%
G&W - ORDO - STIFTUNGSFONDS Inhaber-Anteile 17,448 17,589 0 0 0,00%
G&W - TREND ALLOCATION - FONDS Inhaber-Anteile 150,004 151,976 0 0 0,00%
G.Sach.Fds-GS Gbl M.A.Cons.Ptf R GBP Part.Hed.o.N 145,959 147,88 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (Acc) oN 34,277 34,728 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (EUR) oN 26,296 26,641 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh.(EUR)Acc.oN 32,543 32,971 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Base(USD)Cl.Acc. 38,142 38,695 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Reg.Shrs E EUR Acc 45,35 46,007 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Shs.Base(USD)Close 30,929 31,336 0 0 0,00%
GAM STAR - China Equity Registered Shs.USD Cl Acc. 21,491 21,802 0 0 0,00%
GAM Star Continental Europ.Eq.Acc.Shso.N-LSClass 9,219 9,352 0 0 0,00%
GAM Star European Equity Reg. Acc. Shs o.N - EO Cl 672,328 682,076 3 1 -0,72%
GAM Star Japan Leaders Fund 191,008 193,777 0 0 0,00%
Gamax Fds-Maxi-Fds Asien Intl Inhaber-AnteileAo.N. 22,212 22,534 0 0 0,00%
Gamax Funds FCP - Junior Inhaber-Anteile A o.N. 22,574 22,87 0 0 0,00%
GANÉ Value Event Fund Inhaber-Anteile C 111,561 113,178 0 0 0,00%
GANÉ Value Event Fund Inhaber-Anteile D 113,856 115,356 0 0 0,00%
Gecam Adv. Fd - Gl Balanced Inhaber-Anteile B o.N. 39,764 40,141 0 0 0,00%
Gecam Adv. Fd - Global ChanceInhaber-AnteileBo.N. 33,551 33,886 0 0 0,00%
Gecam Adviser Fd-Global ValueInhaber-AnteileBo.N. 25,801 26,02 0 0 0,00%
Gen.Inv.- Euro Bond Namens-Anteile DX EUR o.N. 171,293 172,674 0 0 0,00%
Gen.Inv.-Euro Short Term Bond Nam.Ant. DX EUR o.N. 134,21 134,80 0 0 0,00%
Generali AktivMix Ertrag Inhaber-Anteile 67,197 68,081 0 0 0,00%
Generali Geldmarkt Euro Inhaber-Anteile 62,964 63,153 51 1 -0,15%
Generali Komfort - Balance Inhaber-Anteile o.N. 81,601 82,676 0 0 0,00%
Generali Komfort - Wachstum Inhaber-Anteile o.N. 87,529 88,682 0 0 0,00%
GERLING RENDITE FONDS Inhaber-Anteile 20,526 20,691 0 0 0,00%
GERLING RESERVE FONDS Inhaber-Anteile 51,059 51,187 0 0 0,00%
GG Wasserstoff Inhaber-Anteile Class R 46,465 47,073 71 2 +0,09%
Gl.Adv.Fds-Emerg.Mkts High V.ActionsNominatso.N. 2 874,742 2 912,584 0 0 0,00%
Gl.Adv.Fds-M.M.High V.T. Actions Nominatives o.N. 4 771,895 4 841,087 0 0 0,00%
Global Bond Opportunities Inhaber-Anteile 103,634 104,463 0 0 0,00%
global online retail Inhaber-Anteile 133,487 135,422 0 0 0,00%
Global Top FCP Inhaber-Anteile o.N. 286,126 290,274 0 0 0,00%
GlobalPortfolioOne Inhaber-Anteile RT o.N. 159,10 159,98 185 8 +0,76%
GLS Bank Aktienfonds Inhaber-Anteile A 73,615 74,39 0 0 0,00%
GLS Bank Klimafonds Inhaber-Anteilsklasse A 101,281 102,699 0 0 0,00%
GoldPort Stabilitätsfonds Inhaber-Anteile P o.N. 152,667 154,729 0 0 0,00%
Gothaer GothaRent Inhaber-Anteile 54,458 54,969 0 0 0,00%
Griff.Umb.Fd-Grif.East.Eur.Fd ./. ./. 0 0 0,00%
grundbesitz europa Inhaber-Anteile RC 32,98 33,138 1 553 9 +0,24%
grundbesitz Fokus Deutschland Inh.Anteile RC o.N. 46,45 46,827 1 2 -0,41%
grundbesitz global Inhaber-Anteile RC 41,653 41,965 854 4 +0,93%
Grönemeyer Gesundh.fds.Nachh. Inhaber-Anteile P(a) 48,093 48,79 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom.P DIS o.N. ./. ./. 0 0 0,00%
GS Emerg.Mkts Eq.Inc. Act. Nom.P CAP o.N. ./. ./. 0 0 0,00%
GS Eurozone Eq.Income Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS FDS III - GS Gl.Sust.Equity Act. Nom. P Cap.o.N ./. ./. 0 0 0,00%
GS Fds-GS All China Equit.Ptf. Shs Base Dis.USD 15,939 16,148 0 0 0,00%
GS Fds-GS Em.Mkts CORE Eq.Ptf. Sh.R Snap Acc.USD 17,216 17,442 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Base EUR Hedged Acc. 16,566 16,70 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Reg. Shs.Base Acc.oN 21,356 21,529 0 0 0,00%
GS Fds-GS ESG-Enh.Gl.M-A.B.Ptf Shs R GBP P.H.o.N 183,079 185,49 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.E Acc.(EUR) 49,625 50,278 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.R Dis.(USD) 33,678 34,121 0 0 0,00%
GS Funds-India Equity Portfol. Sh.Base Dis.USD o.N 34,265 34,716 0 0 0,00%
GS Gl Env.Tr.Equity Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Gl Eq.Impact Opps Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Global Equity Income Act. Nom.P(EUR)CAP o.N. ./. ./. 0 0 0,00%
GS US Enh.Core Conc.Equ. Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS&P Fds-Deut.Aktien Tot.Ret.Inhaber-Anteile I oN 230,835 233,862 0 0 0,00%
GS+ P Fonds Schwellenländer Inh.Ant. R (auss.) oN 101,717 103,057 0 0 0,00%
GSF Fds-GS Asia Equity Ptf Reg. Sh.(USD)Acc.o.N. 23,327 23,635 0 0 0,00%
Guliver Demografie Invest 156,344 158,401 0 0 0,00%
Guliver Demografie Sicherheit Inhaber-Anteile o.N. 106,413 107,264 0 0 0,00%
Gutmann Global Dividends Inh.Anteile A EUR o.N. 241,846 245,03 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)