alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G&W - Aktien Deutschl.Trendfds Inhaber-Anteile 47,578 48,203 0 0 0,00%
G&W - ORDO - STIFTUNGSFONDS Inhaber-Anteile 17,418 17,559 0 0 0,00%
G&W - TREND ALLOCATION - FONDS Inhaber-Anteile 140,313 142,158 0 0 0,00%
G.Sach.Fds-GS Gbl M.A.Cons.Ptf R GBP Part.Hed.o.N 140,999 142,856 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (Acc) oN 33,724 34,168 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (EUR) oN 25,887 26,228 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh.(EUR)Acc.oN 32,072 32,493 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Base(USD)Cl.Acc. 34,949 35,455 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Shs.Base(USD)Close 28,282 28,654 0 0 0,00%
GAM STAR - China Equity Registered Shs.USD Cl Acc. 18,087 18,349 0 0 0,00%
GAM Star Continental Europ.Eq.Acc.Shso.N-LSClass 9,359 9,494 0 0 0,00%
GAM Star European Equity Reg. Acc. Shs o.N - EO Cl 674,54 684,32 0 0 0,00%
GAM Star Japan Leaders Fund 190,179 192,936 0 0 0,00%
Gamax Fds-Maxi-Fds Asien Intl Inhaber-AnteileAo.N. 20,31 20,604 0 0 0,00%
Gamax Funds FCP - Junior Inhaber-Anteile A o.N. 21,755 22,041 0 0 0,00%
GANÉ Value Event Fund Inhaber-Anteile D 113,06 114,698 0 0 0,00%
Gecam Adv. Fd - Gl Balanced Inhaber-Anteile B o.N. 37,874 38,233 0 0 0,00%
Gecam Adv. Fd - Global ChanceInhaber-AnteileBo.N. 31,553 31,868 0 0 0,00%
Gecam Adviser Fd-Global ValueInhaber-AnteileBo.N. 24,549 24,757 0 0 0,00%
Gen.Inv.- Euro Bond Namens-Anteile DX EUR o.N. 172,099 173,486 0 0 0,00%
Gen.Inv.-Euro Short Term Bond Nam.Ant. DX EUR o.N. 133,646 134,234 0 0 0,00%
Generali AktivMix Ertrag Inhaber-Anteile 66,316 67,189 0 0 0,00%
Generali Geldmarkt Euro Inhaber-Anteile 62,684 62,872 0 0 0,00%
Generali Komfort - Balance Inhaber-Anteile o.N. 80,249 81,305 0 0 0,00%
Generali Komfort - Wachstum Inhaber-Anteile o.N. 85,819 86,949 0 0 0,00%
GERLING RENDITE FONDS Inhaber-Anteile 20,377 20,541 0 0 0,00%
GERLING RESERVE FONDS Inhaber-Anteile 50,729 50,856 0 0 0,00%
GG Wasserstoff Inhaber-Anteile Class R 43,925 44,561 0 0 0,00%
Gl.Adv.Fds-Emerg.Mkts High V.ActionsNominatso.N. 2 573,572 2 607,45 0 0 0,00%
Gl.Adv.Fds-M.M.High V.T. Actions Nominatives o.N. 4 512,318 4 577,746 0 0 0,00%
Global Bond Opportunities Inhaber-Anteile 103,016 103,84 0 0 0,00%
global online retail Inhaber-Anteile 122,101 123,871 0 0 0,00%
GlobalPortfolioOne Inhaber-Anteile RT o.N. 148,215 150,364 107 3 +0,35%
GLS Bank Aktienfonds Inhaber-Anteile A 72,712 73,668 9 1 -1,46%
GLS Bank Klimafonds Inhaber-Anteilsklasse A 100,244 101,647 0 0 0,00%
GoldPort Stabilitätsfonds Inhaber-Anteile P o.N. 146,052 148,023 0 0 0,00%
Gothaer GothaRent Inhaber-Anteile 54,428 54,939 0 0 0,00%
Griff.Umb.Fd-Grif.East.Eur.Fd ./. ./. 0 0 0,00%
grundbesitz europa Inhaber-Anteile RC 32,938 33,152 2 437 14 +0,32%
grundbesitz Fokus Deutschland Inh.Anteile RC o.N. 48,746 49,16 0 0 0,00%
grundbesitz global Inhaber-Anteile RC 41,158 41,364 342 3 +0,25%
Grönemeyer Gesundh.fds.Nachh. Inhaber-Anteile P(a) 47,49 48,178 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom.P DIS o.N. ./. ./. 0 0 0,00%
GS Emerg.Mkts Eq.Inc. Act. Nom.P CAP o.N. ./. ./. 0 0 0,00%
GS Eurozone Eq.Income Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS FDS III - GS Gl.Sust.Equity Act. Nom. P Cap.o.N ./. ./. 0 0 0,00%
GS Fds-GS All China Equit.Ptf. Shs Base Dis.USD 13,934 14,118 0 0 0,00%
GS Fds-GS Em.Mkts CORE Eq.Ptf. Sh.R Snap Acc.USD 15,514 15,718 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Base EUR Hedged Acc. 15,638 15,765 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Reg. Shs.Base Acc.oN 20,308 20,472 0 0 0,00%
GS Fds-GS ESG-Enh.Gl.M-A.B.Ptf Shs R GBP P.H.o.N 174,90 177,203 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.E Acc.(EUR) 51,068 51,74 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.R Dis.(USD) 34,563 35,018 0 0 0,00%
GS Funds-India Equity Portfol. Sh.Base Dis.USD o.N 35,114 35,577 0 0 0,00%
GS Gl Env.Tr.Equity Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Gl Eq.Impact Opps Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Global Equity Income Act. Nom.P(EUR)CAP o.N. ./. ./. 0 0 0,00%
GS US Enh.Core Conc.Equ. Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS&P Fds-Deut.Aktien Tot.Ret.Inhaber-Anteile I oN 227,812 230,799 0 0 0,00%
GS+ P Fonds Schwellenländer Inh.Ant. R (auss.) oN 92,923 94,147 0 0 0,00%
GSF Fds-GS Asia Equity Ptf Reg. Sh.(USD)Acc.o.N. 21,336 21,617 0 0 0,00%
Guliver Demografie Invest 148,748 150,705 0 0 0,00%
Guliver Demografie Sicherheit Inhaber-Anteile o.N. 107,75 108,612 0 0 0,00%
Gutmann Global Dividends Inh.Anteile A EUR o.N. 242,171 245,359 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)