alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G&W - Aktien Deutschl.Trendfds Inhaber-Anteile 49,819 50,474 0 0 0,00%
G&W - ORDO - STIFTUNGSFONDS Inhaber-Anteile 17,658 17,80 0 0 0,00%
G&W - TREND ALLOCATION - FONDS Inhaber-Anteile 153,55 155,57 0 0 0,00%
G.Sach.Fds-GS Gbl M.A.Cons.Ptf R GBP Part.Hed.o.N 146,921 148,856 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (Acc) oN 35,901 36,373 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (EUR) oN 27,56 27,922 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh.(EUR)Acc.oN 34,062 34,51 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Base(USD)Cl.Acc. 39,795 40,372 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Reg.Shrs E EUR Acc 47,27 47,955 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Shs.Base(USD)Close 32,324 32,749 0 0 0,00%
GAM STAR - China Equity Registered Shs.USD Cl Acc. 22,086 22,406 0 0 0,00%
GAM Star Continental Europ.Eq.Acc.Shso.N-LSClass 9,547 9,685 0 0 0,00%
GAM Star European Equity Reg. Acc. Shs o.N - EO Cl 697,943 708,063 0 0 0,00%
GAM Star Japan Leaders Fund 186,871 189,58 0 0 0,00%
Gamax Fds-Maxi-Fds Asien Intl Inhaber-AnteileAo.N. 23,588 23,93 0 0 0,00%
Gamax Funds FCP - Junior Inhaber-Anteile A o.N. 22,488 22,784 0 0 0,00%
GANÉ Value Event Fund Inhaber-Anteile C 111,006 112,615 0 0 0,00%
GANÉ Value Event Fund Inhaber-Anteile D 114,084 115,738 0 0 0,00%
Gecam Adv. Fd - Gl Balanced Inhaber-Anteile B o.N. 40,298 40,68 0 0 0,00%
Gecam Adv. Fd - Global ChanceInhaber-AnteileBo.N. 34,105 34,446 0 0 0,00%
Gecam Adviser Fd-Global ValueInhaber-AnteileBo.N. 26,248 26,471 0 0 0,00%
Gen.Inv.- Euro Bond Namens-Anteile DX EUR o.N. 172,572 173,963 0 0 0,00%
Gen.Inv.-Euro Short Term Bond Nam.Ant. DX EUR o.N. 134,575 135,167 0 0 0,00%
Generali AktivMix Ertrag Inhaber-Anteile 67,639 68,53 0 0 0,00%
Generali Geldmarkt Euro Inhaber-Anteile 63,143 63,333 0 0 0,00%
Generali Komfort - Balance Inhaber-Anteile o.N. 83,048 84,142 0 0 0,00%
Generali Komfort - Wachstum Inhaber-Anteile o.N. 89,80 90,983 0 0 0,00%
GERLING RENDITE FONDS Inhaber-Anteile 20,705 20,872 0 0 0,00%
GERLING RESERVE FONDS Inhaber-Anteile 51,259 51,387 0 0 0,00%
GG Wasserstoff Inhaber-Anteile Class R 54,329 55,116 40 2 +1,79%
Gl.Adv.Fds-Emerg.Mkts High V.ActionsNominatso.N. 2 992,442 3 031,834 0 0 0,00%
Gl.Adv.Fds-M.M.High V.T. Actions Nominatives o.N. 4 989,557 5 061,905 0 0 0,00%
Global Bond Opportunities Inhaber-Anteile 104,122 104,856 0 0 0,00%
global online retail Inhaber-Anteile 141,914 143,971 0 0 0,00%
Global Top FCP Inhaber-Anteile o.N. 297,929 302,248 0 0 0,00%
GlobalPortfolioOne Inhaber-Anteile RT o.N. 165,604 168,005 60 8 -0,11%
GLS Bank Aktienfonds Inhaber-Anteile A 77,131 78,146 1 150 5 +0,32%
GLS Bank Klimafonds Inhaber-Anteilsklasse A 102,743 104,00 50 2 +0,07%
GoldPort Stabilitätsfonds Inhaber-Anteile P o.N. 160,266 162,43 0 0 0,00%
Gothaer GothaRent Inhaber-Anteile 54,753 55,194 0 0 0,00%
Griff.Umb.Fd-Grif.East.Eur.Fd ./. ./. 0 0 0,00%
grundbesitz europa Inhaber-Anteile RC 32,40 32,544 292 3 +0,27%
grundbesitz Fokus Deutschland Inh.Anteile RC o.N. 46,363 46,804 220 3 +0,47%
grundbesitz global Inhaber-Anteile RC 40,182 40,383 540 6 +0,25%
Grönemeyer Gesundh.fds.Nachh. Inhaber-Anteile P(a) 49,098 49,809 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom.P DIS o.N. ./. ./. 0 0 0,00%
GS Emerg.Mkts Eq.Inc. Act. Nom.P CAP o.N. ./. ./. 0 0 0,00%
GS Eurozone Eq.Income Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS FDS III - GS Gl.Sust.Equity Act. Nom. P Cap.o.N ./. ./. 0 0 0,00%
GS Fds-GS All China Equit.Ptf. Shs Base Dis.USD 16,632 16,851 0 0 0,00%
GS Fds-GS Em.Mkts CORE Eq.Ptf. Sh.R Snap Acc.USD 18,44 18,682 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Base EUR Hedged Acc. 16,915 17,052 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Reg. Shs.Base Acc.oN 21,975 22,153 0 0 0,00%
GS Fds-GS ESG-Enh.Gl.M-A.B.Ptf Shs R GBP P.H.o.N 185,336 187,777 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.E Acc.(EUR) 51,134 51,807 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.R Dis.(USD) 34,785 35,243 0 0 0,00%
GS Funds-India Equity Portfol. Sh.Base Dis.USD o.N 35,352 35,818 0 0 0,00%
GS Gl Env.Tr.Equity Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Gl Eq.Impact Opps Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Global Equity Income Act. Nom.P(EUR)CAP o.N. ./. ./. 0 0 0,00%
GS US Enh.Core Conc.Equ. Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS&P Fds-Deut.Aktien Tot.Ret.Inhaber-Anteile I oN 231,683 234,722 0 0 0,00%
GS+ P Fonds Schwellenländer Inh.Ant. R (auss.) oN 98,373 99,669 0 0 0,00%
GSF Fds-GS Asia Equity Ptf Reg. Sh.(USD)Acc.o.N. 24,757 25,083 0 0 0,00%
Guliver Demografie Invest 164,913 167,085 0 0 0,00%
Guliver Demografie Sicherheit Inhaber-Anteile o.N. 109,188 110,061 0 0 0,00%
Gutmann Global Dividends Inh.Anteile A EUR o.N. 244,415 247,633 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)