alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Haas invest4 innovation Inhaber-Anteile S 115,324 116,841 0 0 0,00%
HAL ICAV-HAL EUR 0-1 Act.CORE Bear.Shs ED EUR Dis. 100,921 101,375 0 0 0,00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 118,00 119,552 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 86,579 87,791 1 146 5 -1,18%
HANSAdefensive Inhaber-Anteile 49,679 49,902 0 0 0,00%
HANSAeuropa 51,391 52,136 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 16,356 16,488 0 0 0,00%
Hansapost Eurorent Inhaber-Anteile 52,901 53,326 0 0 0,00%
HANSAsecur 55,873 56,655 7 1 -0,30%
HANSAsmart Select E 98,17 99,593 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 58,997 59,852 0 0 0,00%
HANSAzins Inhaber-Anteile 24,187 24,382 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 119,299 121,028 0 0 0,00%
Hard Value Fund Inhaber-Anteile Klasse R 136,963 138,88 0 0 0,00%
hausInvest europa 41,403 41,631 3 550 22 +0,40%
HL Basisinvest FT Inhaber-Anteile 58,568 59,124 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 57,72 58,556 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 69,369 70,374 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 76,428 77,434 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 100,818 102,144 0 0 0,00%
HMT Euro Aktien Solvency Inhaber-Anteile 86,533 87,787 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 120,184 121,764 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 101,269 102,60 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 118,626 120,186 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 75,267 76,358 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 20,07 20,361 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 15,389 15,596 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 47,931 48,625 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 32,476 32,93 138 1 -1,67%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 21,099 21,404 43 1 +0,41%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 20,486 20,783 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 68,387 69,31 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 59,758 60,565 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6,144 6,174 0 0 0,00%
HSBC GIF-BRIC Markets Equity 12,512 12,687 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 98,065 99,486 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 87,991 89,178 0 0 0,00%
HSBC GIF-Euro Bond AC 25,497 25,737 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 16,538 16,693 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 21,967 22,143 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 54,875 55,67 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 68,71 69,706 0 0 0,00%
HSBC GIF-European Equity 48,731 49,389 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 155,894 157,944 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 16,083 16,301 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 18,206 18,445 0 0 0,00%
HSBC GIF-Global Bond AD 10,336 10,434 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 106,721 108,268 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 134,869 136,824 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 105,082 106,605 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 275,704 279,564 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 272,535 274,90 0 0 0,00%
HSBC GIF-US Dollar Bond AD 8,292 8,37 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 71,884 72,854 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 68,703 69,699 0 0 0,00%
HSBC Trinkaus German Equity 361,88 366,946 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 118,457 120,016 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 409,588 1 428,148 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)