alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Haas invest4 innovation Inhaber-Anteile S 122,478 124,089 80 1 +0,55%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 119,46 121,031 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 87,866 89,096 0 0 0,00%
HANSAdefensive Inhaber-Anteile 50,229 50,455 50 1 +0,22%
HANSAeuropa 53,467 54,242 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 16,775 16,91 0 0 0,00%
Hansapost Eurorent Inhaber-Anteile 53,936 54,37 0 0 0,00%
HANSAsecur 56,284 57,072 0 0 0,00%
HANSAsmart Select E 99,671 101,116 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 76,112 77,215 0 0 0,00%
HANSAzins Inhaber-Anteile 24,512 24,71 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 123,432 125,221 0 0 0,00%
Hard Value Fund Inhaber-Anteile Klasse R 146,488 148,538 0 0 0,00%
hausInvest europa 40,32 40,519 1 296 18 -0,05%
HL Basisinvest FT Inhaber-Anteile 59,157 59,718 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 61,946 62,844 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 72,537 73,588 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 78,456 79,488 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 100,186 101,504 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 125,14 126,785 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 95,707 96,965 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 136,732 138,53 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 76,73 77,842 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 21,454 21,765 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 16,342 16,562 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 49,255 49,969 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 33,206 33,67 100 1 +2,49%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 23,921 24,267 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 24,248 24,599 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 81,952 83,058 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 71,687 72,655 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6,116 6,146 0 0 0,00%
HSBC GIF-BRIC Markets Equity 13,595 13,786 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 115,958 117,639 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 104,045 105,45 0 0 0,00%
HSBC GIF-Euro Bond AC 25,547 25,788 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 16,792 16,927 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 22,355 22,535 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 58,418 59,265 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 73,215 74,276 0 0 0,00%
HSBC GIF-European Equity 51,468 52,163 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 178,631 180,98 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 18,944 19,199 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 21,483 21,765 0 0 0,00%
HSBC GIF-Global Bond AD 10,402 10,50 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 121,786 123,551 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 155,486 157,74 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 120,934 122,687 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 279,05 282,956 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 275,783 279,506 4 1 -1,18%
HSBC GIF-US Dollar Bond AD 8,586 8,667 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 80,397 81,482 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 76,241 77,346 0 0 0,00%
HSBC Trinkaus German Equity 374,307 379,547 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 123,092 124,713 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 452,308 1 471,43 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)