alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Haas invest4 innovation Inhaber-Anteile S 121,441 123,038 21 1 -0,39%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 117,942 119,493 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 86,651 87,864 0 0 0,00%
HANSAdefensive Inhaber-Anteile 50,091 50,316 0 0 0,00%
HANSAeuropa 51,868 52,62 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 16,434 16,566 0 0 0,00%
Hansapost Eurorent Inhaber-Anteile 53,837 54,27 0 0 0,00%
HANSAsecur 53,981 54,737 0 0 0,00%
HANSAsmart Select E 95,287 96,668 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 67,964 68,949 0 0 0,00%
HANSAzins Inhaber-Anteile 24,412 24,608 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 119,586 121,319 0 0 0,00%
Hard Value Fund Inhaber-Anteile Klasse R 142,299 144,29 0 0 0,00%
hausInvest europa 40,564 40,783 2 567 21 +0,11%
HL Basisinvest FT Inhaber-Anteile 58,828 59,386 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 58,798 59,65 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 70,254 71,272 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 76,601 77,609 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 101,563 102,898 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 121,695 123,296 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 98,676 99,974 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 131,46 133,189 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 76,113 77,216 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 21,756 22,071 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 16,584 16,808 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 50,841 51,578 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 34,439 34,921 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 23,33 23,668 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 23,642 23,984 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 77,852 78,903 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 68,009 68,927 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6,18 6,21 0 0 0,00%
HSBC GIF-BRIC Markets Equity 13,507 13,696 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 116,445 118,133 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 104,368 105,777 0 0 0,00%
HSBC GIF-Euro Bond AC 25,421 25,66 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 16,632 16,788 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 22,315 22,495 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 56,844 57,668 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 71,246 72,279 0 0 0,00%
HSBC GIF-European Equity 50,033 50,709 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 172,479 174,748 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 18,043 18,287 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 20,449 20,717 0 0 0,00%
HSBC GIF-Global Bond AD 10,311 10,408 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 122,043 123,812 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 154,983 157,23 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 121,216 122,973 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 272,919 276,74 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 268,262 271,884 0 0 0,00%
HSBC GIF-US Dollar Bond AD 8,393 8,472 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 77,003 78,043 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 72,818 73,873 0 0 0,00%
HSBC Trinkaus German Equity 363,579 368,669 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 120,419 122,005 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 430,928 1 449,769 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)