alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & W Privat FCP Inhaber-Anteile o.N. 309,487 313,974 10 1 +1,75%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 18,148 18,411 18 1 -0,33%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 14,735 14,929 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 15,467 15,691 0 0 0,00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10,843 10,946 387 1 -0,61%
Magellan SICAV 22,002 22,321 229 1 -0,29%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 127,799 128,829 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 113,11 114,172 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 120,282 121,251 0 0 0,00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 233,878 237,269 0 0 0,00%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 122,811 124,427 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 172,051 174,545 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 127,151 128,994 0 0 0,00%
MainFirst-Gl.Eq.Unconstrain.Fd Ant.A(thes.)EUR o.N 286,73 290,502 0 0 0,00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 247,11 250,693 0 0 0,00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 428,216 434,425 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD 142,268 144,33 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 192,062 194,846 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 147,929 149,875 0 0 0,00%
Mainfranken Strategiekonzept Inhaber-Anteile 203,813 206,768 0 0 0,00%
MB Fund - Max Value Inhaber-Anteile B o.N. 191,163 193,934 0 0 0,00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 953,178 965,712 0 0 0,00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 446,265 3 496,235 0 0 0,00%
MEAG AktienSelect Inhaber-Anteile A 173,185 175,696 0 0 0,00%
MEAG EuroBalance Inhaber-Anteile 73,756 74,825 0 0 0,00%
MEAG EuroErtrag Inhaber-Anteile 69,977 70,898 0 0 0,00%
MEAG MM-Fonds 100 58,566 59,415 0 0 0,00%
MEAG ReturnSelect Inhaber-Anteile A 55,684 56,491 0 0 0,00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 147,907 149,848 0 0 0,00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 40,497 40,823 0 0 0,00%
Metzler European Eq.Sustain. Inhaber-Anteile A 175,186 177,726 0 0 0,00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 173,892 176,179 0 0 0,00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 353,101 358,22 0 0 0,00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 253,095 256,418 0 0 0,00%
MFS Mer.-Emerg. Mkts Debt Fund 39,875 40,23 0 0 0,00%
MFS Mer.-European Core Equity 55,381 56,11 0 0 0,00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 65,34 66,20 0 0 0,00%
MFS Mer.-Global Total Return 39,901 40,222 0 0 0,00%
MFS Meridian - High Yield Fund 33,387 33,657 0 0 0,00%
MFS Meridian-Glbl Research Fd 51,011 51,682 0 0 0,00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 81,333 82,512 0 0 0,00%
MLIIF - World Energy Fund Classe A 2 23,118 23,453 0 0 0,00%
MLIIF - World Mining Fund Classe A 2 77,598 78,607 135 3 +0,19%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 101,888 103,365 0 0 0,00%
Mo.Stanley Inv.Fds-Asia Opp.Fd Act.N.A Cap.USD oN 47,309 47,994 0 0 0,00%
Monega ARIAD Innovation Inhaber-Anteile R 88,185 89,344 0 0 0,00%
Monega Chance Inhaber-Anteile 49,384 50,10 0 0 0,00%
Monega Ertrag Inhaber-Anteile 54,263 54,507 0 0 0,00%
Monega Euro-Bond Inhaber-Anteile 44,648 45,008 0 0 0,00%
Monega Euroland Inhaber-Anteile 68,819 69,724 0 0 0,00%
Monega FairInvest Aktien Inhaber-Anteile 73,924 74,898 0 0 0,00%
Monega Germany Inhaber-Anteile 121,532 123,294 9 1 +0,08%
Monega Short Track SGB Inhaber-Anteile A 44,463 44,66 0 0 0,00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 92,305 93,597 0 0 0,00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 52,505 53,266 0 0 0,00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 29,986 30,228 0 0 0,00%
Mor.St.Inv.-Euro Bond Fund 15,508 15,638 0 0 0,00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 54,553 54,992 0 0 0,00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 47,468 47,85 0 0 0,00%
Mor.St.Inv.-Global Opportunity Act.N.A EUR Hdgd oN 124,221 126,022 0 0 0,00%
Mor.St.Inv.-Global Opportunity Nominatives A USD 137,647 139,574 202 4 -0,24%
Mor.St.Inv.-Indian Equity Fd 60,383 61,258 0 0 0,00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 20,803 20,896 0 0 0,00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 73,328 74,391 0 0 0,00%
MPPM - Deutschland Inhaber-Anteile R o.N. 182,911 185,563 0 0 0,00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 63,932 64,859 0 0 0,00%
MS Invt Fds-US Advantage Fund Actions Nom. A o.N. 144,708 146,613 0 0 0,00%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 141,381 143,431 0 0 0,00%
Multirent-INVEST Inhaber-Anteile 32,455 32,717 0 0 0,00%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 106,359 107,758 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)