alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & W Privat FCP Inhaber-Anteile o.N. 326,147 330,648 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 18,128 18,399 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 14,75 14,897 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 15,467 15,699 0 0 0,00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10,784 10,88 0 0 0,00%
Magellan SICAV 21,805 22,132 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 127,089 127,711 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 113,469 114,535 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 120,222 121,352 0 0 0,00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 235,962 239,384 2 1 -0,40%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 123,614 124,85 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 172,696 175,201 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 127,621 129,471 0 0 0,00%
MainFirst-Gl.Eq.Unconstrain.Fd Ant.A(thes.)EUR o.N 289,461 292,697 0 0 0,00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 243,251 246,778 0 0 0,00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 423,163 429,51 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD 140,362 142,397 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 190,642 193,501 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 147,947 149,722 0 0 0,00%
Mainfranken Strategiekonzept Inhaber-Anteile 204,211 207,274 0 0 0,00%
MB Fund - Max Value Inhaber-Anteile B o.N. 195,593 198,508 0 0 0,00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 946,036 950,00 0 0 0,00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 446,611 3 498,31 0 0 0,00%
MEAG AktienSelect Inhaber-Anteile A 172,68 175,27 0 0 0,00%
MEAG EuroBalance Inhaber-Anteile 73,595 74,692 0 0 0,00%
MEAG EuroErtrag Inhaber-Anteile 69,848 70,684 0 0 0,00%
MEAG MM-Fonds 100 58,708 59,583 0 0 0,00%
MEAG ReturnSelect Inhaber-Anteile A 55,623 56,452 0 0 0,00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 148,439 150,295 0 0 0,00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 40,378 40,858 0 0 0,00%
Metzler European Eq.Sustain. Inhaber-Anteile A 174,767 177,371 0 0 0,00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 173,218 174,951 0 0 0,00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 351,241 355,697 0 0 0,00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 253,519 257,296 0 0 0,00%
MFS Mer.-Emerg. Mkts Debt Fund 39,532 39,884 0 0 0,00%
MFS Mer.-European Core Equity 55,506 56,283 0 0 0,00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 65,241 66,155 0 0 0,00%
MFS Mer.-Global Total Return 39,94 40,295 0 0 0,00%
MFS Meridian - High Yield Fund 33,174 33,336 0 0 0,00%
MFS Meridian-Glbl Research Fd 50,621 50,864 0 0 0,00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 81,112 82,328 0 0 0,00%
MLIIF - World Energy Fund Classe A 2 22,502 22,772 0 0 0,00%
MLIIF - World Mining Fund Classe A 2 78,443 79,20 0 0 0,00%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 102,751 104,241 0 0 0,00%
Mo.Stanley Inv.Fds-Asia Opp.Fd Act.N.A Cap.USD oN 46,905 47,608 0 0 0,00%
Monega ARIAD Innovation Inhaber-Anteile R 88,595 89,923 0 0 0,00%
Monega Chance Inhaber-Anteile 49,113 49,604 0 0 0,00%
Monega Ertrag Inhaber-Anteile 53,951 54,49 0 0 0,00%
Monega Euro-Bond Inhaber-Anteile 44,475 44,796 0 0 0,00%
Monega Euroland Inhaber-Anteile 68,953 69,98 0 0 0,00%
Monega FairInvest Aktien Inhaber-Anteile 73,976 74,714 0 0 0,00%
Monega Germany Inhaber-Anteile 122,39 124,214 0 0 0,00%
Monega Short Track SGB Inhaber-Anteile A 44,461 44,674 0 0 0,00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 93,16 94,553 0 0 0,00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 51,528 52,30 0 0 0,00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 30,012 30,176 0 0 0,00%
Mor.St.Inv.-Euro Bond Fund 15,426 15,578 0 0 0,00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 54,205 54,984 0 0 0,00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 47,319 47,644 0 0 0,00%
Mor.St.Inv.-Global Opportunity Act.N.A EUR Hdgd oN 123,037 124,87 0 0 0,00%
Mor.St.Inv.-Global Opportunity Nominatives A USD 136,579 138,627 0 0 0,00%
Mor.St.Inv.-Indian Equity Fd 59,782 60,678 0 0 0,00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 20,788 20,891 0 0 0,00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 71,822 72,892 0 0 0,00%
MPPM - Deutschland Inhaber-Anteile R o.N. 182,426 185,144 0 0 0,00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 63,07 64,009 0 0 0,00%
MS Invt Fds-US Advantage Fund Actions Nom. A o.N. 143,038 145,183 0 0 0,00%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 138,896 140,966 0 0 0,00%
Multirent-INVEST Inhaber-Anteile 32,469 32,79 0 0 0,00%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 104,601 105,647 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)