alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & W Privat FCP Inhaber-Anteile o.N. 263,597 267,419 10 1 -0,37%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 17,465 17,50 629 1 +0,25%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 14,267 14,455 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 14,889 15,104 0 0 0,00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10,794 10,896 451 1 -0,47%
Magellan SICAV 20,998 21,302 37 1 -0,16%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 126,267 127,284 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 114,517 115,593 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 120,808 121,825 0 0 0,00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 240,171 243,653 0 0 0,00%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 119,251 120,819 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 163,699 166,072 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 120,972 122,726 0 0 0,00%
MainFirst-Gl.Eq.Unconstrain.Fd Ant.A(thes.)EUR o.N 282,10 285,303 0 0 0,00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 252,113 255,429 0 0 0,00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 437,025 443,361 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD 139,894 141,922 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 188,818 191,555 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 146,405 148,33 0 0 0,00%
Mainfranken Strategiekonzept Inhaber-Anteile 202,801 205,741 0 0 0,00%
MB Fund - Max Value Inhaber-Anteile B o.N. 189,686 192,436 0 0 0,00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 969,96 982,715 0 0 0,00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 270,753 3 318,178 0 0 0,00%
MEAG AktienSelect Inhaber-Anteile A 164,516 166,901 0 0 0,00%
MEAG EuroBalance Inhaber-Anteile 70,956 71,984 0 0 0,00%
MEAG EuroErtrag Inhaber-Anteile 69,091 70,00 0 0 0,00%
MEAG MM-Fonds 100 57,64 58,475 0 0 0,00%
MEAG ReturnSelect Inhaber-Anteile A 55,754 56,562 0 0 0,00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 144,83 146,729 0 0 0,00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 40,566 40,893 110 1 +0,40%
Metzler European Eq.Sustain. Inhaber-Anteile A 172,21 174,707 0 0 0,00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 178,826 181,177 0 0 0,00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 362,206 367,457 0 0 0,00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 250,837 254,13 0 0 0,00%
MFS Mer.-Emerg. Mkts Debt Fund 38,483 38,825 0 0 0,00%
MFS Mer.-European Core Equity 55,507 56,237 0 0 0,00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 64,63 65,48 0 0 0,00%
MFS Mer.-Global Total Return 39,266 39,582 0 0 0,00%
MFS Meridian - High Yield Fund 32,812 33,076 0 0 0,00%
MFS Meridian-Glbl Research Fd 48,923 49,566 0 0 0,00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 81,412 82,592 0 0 0,00%
MLIIF - World Energy Fund Classe A 2 21,991 22,309 68 1 -0,83%
MLIIF - World Mining Fund Classe A 2 65,41 66,272 85 1 -0,68%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 104,427 105,941 0 0 0,00%
Mo.Stanley Inv.Fds-Asia Opp.Fd Act.N.A Cap.USD oN 50,262 50,99 14 1 -0,61%
Monega ARIAD Innovation Inhaber-Anteile R 86,579 87,718 0 0 0,00%
Monega Chance Inhaber-Anteile 48,079 48,776 0 0 0,00%
Monega Ertrag Inhaber-Anteile 54,636 54,881 0 0 0,00%
Monega Euro-Bond Inhaber-Anteile 45,545 45,911 0 0 0,00%
Monega Euroland Inhaber-Anteile 66,399 67,272 0 0 0,00%
Monega FairInvest Aktien Inhaber-Anteile 74,917 75,902 0 0 0,00%
Monega Germany Inhaber-Anteile 122,153 123,924 0 0 0,00%
Monega Short Track SGB Inhaber-Anteile A 45,021 45,22 0 0 0,00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 87,792 89,021 0 0 0,00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 48,858 49,566 0 0 0,00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 29,777 30,017 0 0 0,00%
Mor.St.Inv.-Euro Bond Fund 15,448 15,577 0 0 0,00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 54,344 54,782 0 0 0,00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 47,289 47,67 0 0 0,00%
Mor.St.Inv.-Global Opportunity Act.N.A EUR Hdgd oN 129,642 131,521 0 0 0,00%
Mor.St.Inv.-Global Opportunity Nominatives A USD 142,109 144,099 1 452 26 +0,76%
Mor.St.Inv.-Indian Equity Fd 61,122 62,008 0 0 0,00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 20,723 20,816 0 0 0,00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 70,062 71,077 0 0 0,00%
MPPM - Deutschland Inhaber-Anteile R o.N. 191,096 193,866 0 0 0,00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 63,241 64,157 0 0 0,00%
MS Invt Fds-US Advantage Fund Actions Nom. A o.N. 146,002 148,119 1 1 -0,30%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 133,39 135,324 0 0 0,00%
Multirent-INVEST Inhaber-Anteile 31,927 32,184 0 0 0,00%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 124,193 125,827 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)