alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & W Privat FCP Inhaber-Anteile o.N. 232,677 236,05 20 1 +1,44%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 17,068 17,315 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 13,964 14,148 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 14,531 14,741 0 0 0,00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10,577 10,677 0 0 0,00%
Magellan SICAV 19,369 19,649 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 122,195 123,18 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 109,723 110,754 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 115,523 116,454 0 0 0,00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 243,165 246,69 11 2 -1,92%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 117,805 119,354 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 154,841 157,086 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 114,432 116,091 0 0 0,00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 231,307 234,349 0 0 0,00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 400,42 406,226 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD 133,878 135,819 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 181,043 183,668 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 140,554 142,402 0 0 0,00%
MB Fund - Max Value Inhaber-Anteile B o.N. 186,039 188,736 0 0 0,00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 940,527 952,895 0 0 0,00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 179,948 3 226,057 0 0 0,00%
MEAG AktienSelect Inhaber-Anteile A 153,903 156,134 0 0 0,00%
MEAG EuroBalance Inhaber-Anteile 70,102 71,118 0 0 0,00%
MEAG EuroErtrag Inhaber-Anteile 67,781 68,673 0 0 0,00%
MEAG MM-Fonds 100 58,018 58,859 0 0 0,00%
MEAG ReturnSelect Inhaber-Anteile A 55,326 56,128 0 0 0,00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 139,558 141,389 0 0 0,00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 39,799 40,12 0 0 0,00%
Metzler European Eq.Sustain. Inhaber-Anteile A 169,946 172,41 0 0 0,00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 178,458 180,805 0 0 0,00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 351,391 356,486 0 0 0,00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 250,147 253,431 0 0 0,00%
MFS Mer.-Emerg. Mkts Debt Fund 37,366 37,698 0 0 0,00%
MFS Mer.-European Core Equity 55,36 56,088 0 0 0,00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 65,464 66,325 0 0 0,00%
MFS Mer.-Global Total Return 38,302 38,611 0 0 0,00%
MFS Meridian - High Yield Fund 32,496 32,758 0 0 0,00%
MFS Meridian-Glbl Research Fd 47,089 47,708 0 0 0,00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 71,987 73,03 0 0 0,00%
MLIIF - World Energy Fund Classe A 2 22,121 22,441 0 0 0,00%
MLIIF - World Mining Fund Classe A 2 55,985 56,713 249 3 +0,28%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 105,396 106,924 0 0 0,00%
Monega ARIAD Innovation Inhaber-Anteile R 78,595 79,628 0 0 0,00%
Monega Chance Inhaber-Anteile 43,368 43,996 0 0 0,00%
Monega Ertrag Inhaber-Anteile 53,626 53,867 0 0 0,00%
Monega Euro-Bond Inhaber-Anteile 45,704 46,072 0 0 0,00%
Monega Euroland Inhaber-Anteile 64,614 65,463 0 0 0,00%
Monega FairInvest Aktien Inhaber-Anteile 72,596 73,551 0 0 0,00%
Monega Germany Inhaber-Anteile 120,952 122,705 0 0 0,00%
Monega Short Track SGB Inhaber-Anteile A 44,852 45,05 0 0 0,00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 79,468 80,581 0 0 0,00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 44,28 44,922 0 0 0,00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 29,399 29,636 0 0 0,00%
Mor.St.Inv.-Euro Bond Fund 15,416 15,545 0 0 0,00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 53,776 54,209 0 0 0,00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 47,129 47,509 0 0 0,00%
Mor.St.Inv.-Global Opportunity Nominatives A USD 137,463 139,387 148 5 -0,55%
Mor.St.Inv.-Indian Equity Fd 61,912 62,809 0 0 0,00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 20,643 20,735 0 0 0,00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 64,254 65,185 0 0 0,00%
MPPM - Deutschland Inhaber-Anteile R o.N. 179,121 181,718 0 0 0,00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 62,615 63,522 0 0 0,00%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 121,271 123,029 0 0 0,00%
Multirent-INVEST Inhaber-Anteile 31,19 31,441 0 0 0,00%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 127,801 129,481 1 1 -0,92%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)