alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & W Privat FCP Inhaber-Anteile o.N. 180,011 182,621 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 16,182 16,298 326 2 +0,36%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 13,703 13,803 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 13,869 13,969 0 0 0,00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10,35 10,40 193 1 -0,39%
M.I.I.-Metz.Japan.Eq.Sustai.Fd Reg Ptg Shrs A o.N. 69,208 70,211 0 0 0,00%
Magellan SICAV 19,478 19,759 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 124,232 125,088 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 106,173 107,172 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 110,77 111,81 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. B USD o.N. 76,651 77,37 0 0 0,00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 228,532 231,845 16 2 -2,33%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 123,54 124,437 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 144,419 146,513 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 107,741 109,303 0 0 0,00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 217,342 218,922 0 0 0,00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 373,264 378,676 2 1 -1,11%
MainFirst-TOP EUROP. IDEAS FD 127,311 129,157 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD A3 Cap.USD hed.o.N 94,946 95,636 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 174,058 176,581 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 135,837 136,52 0 0 0,00%
MB Fund - Max Value Inhaber-Anteile B o.N. 161,901 163,078 0 0 0,00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 940,70 947,557 0 0 0,00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 422,939 3 464,658 0 0 0,00%
MEAG EuroBalance Inhaber-Anteile 66,925 67,725 0 0 0,00%
MEAG EuroErtrag Inhaber-Anteile 66,469 67,264 0 0 0,00%
MEAG FairReturn 53,871 54,455 0 0 0,00%
MEAG MM-Fonds 100 55,232 56,032 0 0 0,00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 137,567 138,255 0 0 0,00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 38,888 39,205 0 0 0,00%
Metzler European Eq.Sustain. Inhaber-Anteile A 168,753 169,979 0 0 0,00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 164,83 166,03 0 0 0,00%
Metzler I.I.-Metz.Eur.Div.Sus. ./. ./. 0 0 0,00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 350,804 353,354 0 0 0,00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 270,074 271,965 0 0 0,00%
MFS Mer.-Emerg. Mkts Debt Fund 37,765 38,10 0 0 0,00%
MFS Mer.-European Core Equity 52,48 52,862 0 0 0,00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 62,408 62,845 0 0 0,00%
MFS Mer.-Global Total Return 37,912 38,155 0 0 0,00%
MFS Meridian - High Yield Fund 32,303 32,524 0 0 0,00%
MFS Meridian-Glbl Research Fd 46,046 46,367 0 0 0,00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 64,942 65,883 0 0 0,00%
MLIIF - World Energy Fund Classe A 2 22,982 23,315 25 2 -0,37%
MLIIF - World Mining Fund Classe A 2 56,968 57,537 15 1 -0,25%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 99,351 100,791 0 0 0,00%
Monega ARIAD Innovation Inhaber-Anteile R 84,715 85,563 0 0 0,00%
Monega Chance Inhaber-Anteile 43,009 43,515 0 0 0,00%
Monega Ertrag Inhaber-Anteile 56,221 56,473 0 0 0,00%
Monega Euro-Bond Inhaber-Anteile 45,202 45,537 1 215 5 +0,39%
Monega Euroland Inhaber-Anteile 59,989 60,583 0 0 0,00%
Monega FairInvest Aktien Inhaber-Anteile 67,286 67,923 0 0 0,00%
Monega Germany Inhaber-Anteile 97,01 97,715 0 0 0,00%
Monega Short Track SGB Inhaber-Anteile A 44,095 44,29 0 0 0,00%
Mor.St.Inv.-Asian Property 15,047 15,265 0 0 0,00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 79,249 80,358 0 0 0,00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 43,725 44,151 0 0 0,00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 27,53 27,762 0 0 0,00%
Mor.St.Inv.-Euro Bond Fund 14,829 14,954 0 0 0,00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 51,146 51,574 0 0 0,00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 45,104 45,461 0 0 0,00%
Mor.St.Inv.-European Property 29,646 30,061 0 0 0,00%
Mor.St.Inv.-Indian Equity Fd 64,82 65,643 0 0 0,00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 19,865 19,954 0 0 0,00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 63,334 63,812 0 0 0,00%
MPPM - Deutschland Inhaber-Anteile R o.N. 157,206 158,337 0 0 0,00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 52,653 53,416 0 0 0,00%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 125,001 126,599 0 0 0,00%
Multirent-INVEST Inhaber-Anteile 30,151 30,359 0 0 0,00%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 151,102 152,613 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)