alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & W Privat FCP Inhaber-Anteile o.N. 306,733 311,18 10 1 -1,35%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 17,556 17,81 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 14,334 14,541 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 14,966 15,183 0 0 0,00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10,877 10,98 0 0 0,00%
Magellan SICAV 21,442 21,752 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 126,422 127,44 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 113,847 114,916 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 119,387 120,508 0 0 0,00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 236,094 239,517 0 0 0,00%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 119,234 120,802 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 171,944 174,437 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 127,067 128,909 0 0 0,00%
MainFirst-Gl.Eq.Unconstrain.Fd Ant.A(thes.)EUR o.N 290,638 294,462 0 0 0,00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 258,67 262,42 0 0 0,00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 445,684 452,146 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD 138,003 140,004 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 186,288 188,989 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 144,815 146,719 0 0 0,00%
Mainfranken Strategiekonzept Inhaber-Anteile 203,23 206,176 0 0 0,00%
MB Fund - Max Value Inhaber-Anteile B o.N. 187,767 190,489 0 0 0,00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 967,794 980,521 0 0 0,00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 336,973 3 385,359 0 0 0,00%
MEAG AktienSelect Inhaber-Anteile A 167,422 169,849 0 0 0,00%
MEAG EuroBalance Inhaber-Anteile 72,214 73,261 0 0 0,00%
MEAG EuroErtrag Inhaber-Anteile 69,652 70,568 0 0 0,00%
MEAG MM-Fonds 100 58,695 59,546 0 0 0,00%
MEAG ReturnSelect Inhaber-Anteile A 56,162 56,976 0 0 0,00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 147,62 149,557 0 0 0,00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 40,967 41,312 0 0 0,00%
Metzler European Eq.Sustain. Inhaber-Anteile A 173,579 176,095 0 0 0,00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 177,404 179,736 0 0 0,00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 359,175 364,383 0 0 0,00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 256,067 259,429 0 0 0,00%
MFS Mer.-Emerg. Mkts Debt Fund 38,996 39,343 0 0 0,00%
MFS Mer.-European Core Equity 56,223 56,962 0 0 0,00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 65,454 66,314 0 0 0,00%
MFS Mer.-Global Total Return 39,635 39,955 0 0 0,00%
MFS Meridian - High Yield Fund 33,055 33,321 0 0 0,00%
MFS Meridian-Glbl Research Fd 50,112 50,772 0 0 0,00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 79,144 80,291 0 0 0,00%
MLIIF - World Energy Fund Classe A 2 21,977 22,295 0 0 0,00%
MLIIF - World Mining Fund Classe A 2 73,702 74,672 0 0 0,00%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 102,753 104,242 0 0 0,00%
Mo.Stanley Inv.Fds-Asia Opp.Fd Act.N.A Cap.USD oN 50,414 51,145 0 0 0,00%
Monega ARIAD Innovation Inhaber-Anteile R 86,918 88,061 0 0 0,00%
Monega Chance Inhaber-Anteile 49,536 50,254 0 0 0,00%
Monega Ertrag Inhaber-Anteile 55,112 55,36 0 0 0,00%
Monega Euro-Bond Inhaber-Anteile 45,873 46,243 0 0 0,00%
Monega Euroland Inhaber-Anteile 68,449 69,35 0 0 0,00%
Monega FairInvest Aktien Inhaber-Anteile 75,098 76,086 0 0 0,00%
Monega Germany Inhaber-Anteile 124,59 126,396 0 0 0,00%
Monega Short Track SGB Inhaber-Anteile A 45,181 45,38 0 0 0,00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 90,542 91,81 0 0 0,00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 51,073 51,813 0 0 0,00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 29,813 30,054 0 0 0,00%
Mor.St.Inv.-Euro Bond Fund 15,573 15,703 0 0 0,00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 54,713 55,172 0 0 0,00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 47,707 48,092 0 0 0,00%
Mor.St.Inv.-Global Opportunity Act.N.A EUR Hdgd oN 128,126 129,983 0 0 0,00%
Mor.St.Inv.-Global Opportunity Nominatives A USD 142,006 143,994 1 1 -0,41%
Mor.St.Inv.-Indian Equity Fd 62,295 63,198 0 0 0,00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 20,802 20,895 0 0 0,00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 72,638 73,691 0 0 0,00%
MPPM - Deutschland Inhaber-Anteile R o.N. 192,673 195,466 0 0 0,00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 64,109 65,038 0 0 0,00%
MS Invt Fds-US Advantage Fund Actions Nom. A o.N. 150,226 152,204 0 0 0,00%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 139,005 141,02 0 0 0,00%
Multirent-INVEST Inhaber-Anteile 31,957 32,215 0 0 0,00%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 117,665 119,213 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)