alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
NESTOR Australien Fonds 402,305 408,138 0 0 0,00%
NESTOR Fernost Fonds 81,024 82,198 0 0 0,00%
NESTOR Gold Fonds Inhaber-Anteile B o.N. 585,543 594,033 3 1 +0,65%
Nomura Real Return Fonds Inhaber-Anteile 465,121 468,871 0 0 0,00%
nordasia.com 109,276 110,86 100 1 +0,16%
Nordea 1 - Alpha 10 MA Fund 12,932 13,103 0 0 0,00%
Nordea 1 Gl-Climate Engagement Act.Nom.BP EUR Acc. 121,012 122,602 0 0 0,00%
Nordea 1 Gl-Climate Engagement Act.Nom.BP USD Acc. ./. ./. 0 0 0,00%
Nordea 1-Asia ex Japan Equity Act.Nom. BP-USD o.N. 35,091 35,599 0 0 0,00%
Nordea 1-Climate a.Envir.Eq.FD 34,08 34,529 312 2 -0,39%
Nordea 1-Danish Covered Bd Fd Act.Nom. BP-DKK o.N. 31,622 31,877 0 0 0,00%
Nordea 1-Danish Covered Bd Fd Act.Nom. BP-EUR o.N. 31,589 31,844 0 0 0,00%
Nordea 1-Em.Mkt Corp. Bond Fd 154,187 155,43 0 0 0,00%
Nordea 1-Em.Mkt Corp. Bond Fd Act.N. BP-EUR o.N. 154,372 155,746 0 0 0,00%
Nordea 1-Eur. Cross Credit Act.Nom.BP EUR Acc. oN 146,107 147,407 0 0 0,00%
Nordea 1-Eur. High Yld Bd Fd Act. Nom. AP-EUR o.N. 14,709 14,827 0 0 0,00%
Nordea 1-Euro Bond Fund Act. Nom. BP-EUR o.N. 12,825 12,928 0 0 0,00%
Nordea 1-Europ.Corporate Bd Fd 50,575 50,982 0 0 0,00%
Nordea 1-Europ.High Yld Bd Fd AcNClass BP-EUR o.N. 40,246 40,571 0 0 0,00%
Nordea 1-Europ.Sm.a.M.C.Equity 827,348 838,228 0 0 0,00%
Nordea 1-Europ.Stars Equit.Fd Act.N. BP-EUR o.N. 186,935 189,396 0 0 0,00%
Nordea 1-Gbl Climate a.Envir.F Act.N. AP-EUR o.N. 31,648 32,106 0 0 0,00%
Nordea 1-Glob.Stab.Eq.Fd-Unhgd 32,636 33,065 0 0 0,00%
Nordea 1-Global Bond Fund 16,852 16,997 0 0 0,00%
Nordea 1-Global High Yield Bd 17,98 18,149 0 0 0,00%
Nordea 1-Global Portfolio Fund 49,462 50,154 0 0 0,00%
Nordea 1-Low Du.US High Yld Bd 13,416 13,535 0 0 0,00%
Nordea 1-Nordic Equ. Sm.Cap Fd 51,649 52,327 0 0 0,00%
Nordea 1-Nordic Equity Fd 137,139 138,943 0 0 0,00%
Nordea 1-North Amer.Sta.Equ.Fd ActNomBP EUR Acc.oN 369,72 374,896 0 0 0,00%
Nordea 1-Norweg.Short-Te.Bd Fd Act Nom. BP-NOK oN 21,23 21,336 50 1 +0,25%
Nordea 1-Norwegian Bond Fund Act. Nom. AP-NOK o.N. 8,178 8,244 0 0 0,00%
Nordea 1-Norwegian Bond Fund Act. Nom. BP-EUR o.N. 19,711 19,87 0 0 0,00%
Nordea 1-Norwegian Bond Fund Act. Nom. BP-NOK o.N. 19,647 19,805 0 0 0,00%
Nordea 1-Norwegian Equity Fd Act. Nom. BP-EUR o.N. 39,187 39,755 0 0 0,00%
Nordea 1-Norwegian Equity Fd Act. Nom. BP-NOK o.N. 39,042 39,588 0 0 0,00%
Nordea 1-Stable Return Fund 17,837 18,006 0 0 0,00%
Nordea 1-Stable Return Fund Act. Nom. AP-EUR o.N. 14,40 14,516 0 0 0,00%
Nordea 1-Swedish Bond Fund 25,824 26,033 0 0 0,00%
Nordea1-Gl.Stable Eq.Fd.EO-Hgd ActionsN.AP-EURo.N. 19,72 19,98 0 0 0,00%
Nordea1-Gl.Stable Eq.Fd.EO-Hgd ActionsN.BP-EURo.N. 24,851 25,211 0 0 0,00%
nova Steady HealthCare Inhaber-Anteile P 101,435 102,905 0 0 0,00%
NÜRNBERGER Euroland A Inhaber-Anteile 192,088 194,873 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)