alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
P & S Renditefonds Inhaber-Anteile 195,332 198,164 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh-Anlageaktien R 89,08 90,252 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh.Anlageaktien F 138,916 140,93 44 1 -0,81%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 249,065 252,344 289 7 -0,96%
Partners Grp L.I.-List.Pr.Equ. Nam.-An.EUR(P-Acc.) 472,898 479,755 0 0 0,00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 8,525 8,637 0 0 0,00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 24,002 24,317 420 3 -2,50%
PB VP Nachhaltig A PI 71,287 72,225 0 0 0,00%
PB VP Nachhaltig A PI 64,27 65,116 0 0 0,00%
PB VP Nachhaltig A PI 68,625 69,529 0 0 0,00%
PB VP Nachhaltig A PI 66,359 67,232 0 0 0,00%
PB VP Nachhaltig B PI 69,488 70,402 80 1 -0,40%
PB VP Nachhaltig B PI 73,643 74,613 0 0 0,00%
PB VP Nachhaltig B PI 76,533 77,54 0 0 0,00%
PB VP Nachhaltig B PI 71,108 72,044 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 39,413 39,932 0 0 0,00%
Pfalz Invest Inhaber-Anteile 51,927 52,679 0 0 0,00%
Phaidros Fds - Balanced Inhaber-Anteile D o.N. 208,034 211,05 30 1 -0,38%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 187,244 189,959 0 0 0,00%
Phaidros Funds-Kairos Anleihen In-Ant.B(thes)EURoN 145,615 146,985 0 0 0,00%
Pictet - China Equities Namens-Anteile P USD o.N. 492,817 499,297 0 0 0,00%
Pictet - Digital Namens-Anteile P EUR o.N. 615,022 623,937 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 208,907 211,655 0 0 0,00%
Pictet - Robotics Namens-Ant.P DY Dis.EUR o.N. 399,262 405,051 60 1 +0,86%
Pictet - Robotics Namens-Anteile P Cap.EUR o.N. 398,914 404,698 0 0 0,00%
Pictet - Security Namens-Anteile P EUR o.N. 333,102 337,482 0 0 0,00%
Pictet - Water Namens-Anteile P dy EUR o.N. 495,73 502,249 0 0 0,00%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 142,521 142,877 3 1 +0,16%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 357,326 362,507 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 303,195 307,591 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 612,832 621,718 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 299,637 302,053 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 83,595 84,269 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 135,304 136,395 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 74,126 74,749 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 766,564 776,657 0 0 0,00%
Pictet Funds (LUX) - Biotech 781,751 792,305 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 1 381,506 1 401,537 0 0 0,00%
Pictet Funds (LUX) - Generics 285,728 289,871 0 0 0,00%
Pictet Funds (LUX) - Water 509,242 516,371 17 3 +0,98%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 275,276 277,891 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 1 128,805 1 143,665 2 1 -1,12%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 614,103 622,394 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 100,184 100,991 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 203,593 205,228 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 566,244 570,81 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 178,608 181,197 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 179,034 181,451 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 179,106 181,703 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 163,175 164,48 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 163,405 164,14 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 188,236 190,965 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 158,681 160,767 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 376,436 381,381 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 377,742 382,715 0 0 0,00%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 262,716 265,211 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 392,868 396,01 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 331,242 335,604 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 127,313 128,988 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 286,914 290,686 0 0 0,00%
PIMCO Fds GIS - Income Fund Reg.Sh.E EUR H.Income 7,593 7,665 300 1 -0,47%
PIMCO GL INV.-Euro Income Bond Reg.Inc.Sh.E EUR oN 8,76 8,843 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 18,172 18,253 0 0 0,00%
Pioneer Investm. German Equity 272,488 276,439 60 2 -0,77%
Pioneer Investments Top World ./. ./. 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 69,82 70,832 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 381,727 386,751 0 0 0,00%
PremiumStars Wachstum 286,10 290,106 0 0 0,00%
Prevoir Gestion Actions Actions au Porteur o.N. 538,377 545,467 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 178,959 181,313 0 0 0,00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 196,552 199,402 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14,691 14,904 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 140,22 142,253 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 126,481 128,062 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 319,937 324,576 0 0 0,00%
ProfitlichSchmidlin Fonds UI 175,91 178,227 0 0 0,00%
proud@work Inhaber-Anteile classic 199,337 202,226 0 0 0,00%
PSV KONSERVATIV ESG Inhaber-Anteile 54,414 55,13 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 66,855 67,734 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)