alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
P & S Renditefonds Inhaber-Anteile 179,223 181,821 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh-Anlageaktien R 99,133 100,439 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh.Anlageaktien F 154,807 157,051 0 0 0,00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 255,302 258,663 0 0 0,00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 7,924 8,028 0 0 0,00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 22,336 22,629 339 3 -1,14%
PB VP Nachhaltig A PI 64,748 65,601 0 0 0,00%
PB VP Nachhaltig A PI 62,834 63,662 0 0 0,00%
PB VP Nachhaltig A PI 67,029 67,912 0 0 0,00%
PB VP Nachhaltig A PI 69,465 70,38 0 0 0,00%
PB VP Nachhaltig B PI 67,645 68,535 0 0 0,00%
PB VP Nachhaltig B PI 69,185 70,094 0 0 0,00%
PB VP Nachhaltig B PI 74,357 75,335 0 0 0,00%
PB VP Nachhaltig B PI 71,722 72,667 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 39,214 39,73 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 184,817 187,496 0 0 0,00%
Phaidros Funds-Kairos Anleihen In-Ant.B(thes)EURoN 146,173 147,547 0 0 0,00%
Pictet - China Equities Namens-Anteile P USD o.N. 476,273 482,536 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 223,17 226,105 0 0 0,00%
Pictet - Robotics Namens-Anteile P Cap.EUR o.N. 356,271 361,436 0 0 0,00%
Pictet - Security Namens-Anteile P EUR o.N. 341,12 345,606 0 0 0,00%
Pictet - Water Namens-Anteile P dy EUR o.N. 512,367 519,105 0 0 0,00%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 141,382 141,735 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 332,575 337,397 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 281,238 285,315 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 563,944 572,121 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 297,365 299,76 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 86,456 87,152 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 134,552 135,83 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 75,486 76,094 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 758,694 768,683 0 0 0,00%
Pictet Funds (LUX) - Biotech 569,704 577,395 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 1 012,761 1 027,446 0 0 0,00%
Pictet Funds (LUX) - Generics 284,562 288,688 0 0 0,00%
Pictet Funds (LUX) - Water 525,277 532,63 0 0 0,00%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 281,80 284,306 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 829,648 840,569 0 0 0,00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 597,772 605,842 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 102,286 103,209 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 202,896 204,823 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 561,617 566,146 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 160,529 162,856 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 161,199 163,375 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 160,732 163,062 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 156,961 158,216 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 159,07 159,785 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 176,875 179,439 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 149,399 151,363 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 364,64 369,43 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 365,27 370,08 0 0 0,00%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 250,823 253,205 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 373,778 376,768 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 336,534 340,965 70 2 -1,56%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 121,167 122,76 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 278,128 281,784 0 0 0,00%
PIMCO Fds GIS - Income Fund Reg.Sh.E EUR H.Income 7,602 7,674 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 17,882 17,962 0 0 0,00%
Pioneer Investm. German Equity 263,581 267,402 0 0 0,00%
Pioneer Investments Top World ./. ./. 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 68,664 69,659 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 347,09 351,659 0 0 0,00%
PremiumStars Wachstum 267,009 270,747 0 0 0,00%
Prevoir Gestion Actions Actions au Porteur o.N. 500,382 506,972 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 184,654 187,082 0 0 0,00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 196,312 199,158 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14,602 14,813 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 142,967 145,04 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 127,72 129,316 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 305,222 309,647 0 0 0,00%
ProfitlichSchmidlin Fonds UI 174,523 176,792 0 0 0,00%
proud@work Inhaber-Anteile classic 185,866 188,559 2 1 -0,83%
PSV KONSERVATIV ESG Inhaber-Anteile 53,582 54,286 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 64,354 65,20 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)