alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
P & S Renditefonds Inhaber-Anteile 161,737 164,082 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh-Anlageaktien R 97,513 98,797 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh.Anlageaktien F 152,248 154,455 0 0 0,00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 260,462 263,891 0 0 0,00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 7,866 7,97 0 0 0,00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 20,479 20,748 0 0 0,00%
PB VP Nachhaltig A PI 63,421 64,255 0 0 0,00%
PB VP Nachhaltig A PI 61,752 62,565 0 0 0,00%
PB VP Nachhaltig A PI 65,76 66,626 0 0 0,00%
PB VP Nachhaltig A PI 67,97 68,864 0 0 0,00%
PB VP Nachhaltig B PI 65,851 66,718 0 0 0,00%
PB VP Nachhaltig B PI 67,159 68,043 0 0 0,00%
PB VP Nachhaltig B PI 72,062 73,01 0 0 0,00%
PB VP Nachhaltig B PI 69,674 70,592 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 38,669 39,178 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 170,713 173,188 0 0 0,00%
Phaidros Funds-Kairos Anleihen In-Ant.B(thes)EURoN 142,71 144,052 0 0 0,00%
Pictet - China Equities Namens-Anteile P USD o.N. 426,306 431,912 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 225,411 228,376 0 0 0,00%
Pictet - Robotics Namens-Anteile P Cap.EUR o.N. 293,672 297,93 0 0 0,00%
Pictet - Security Namens-Anteile P EUR o.N. 316,992 321,161 0 0 0,00%
Pictet - Water Namens-Anteile P dy EUR o.N. 476,645 482,913 0 0 0,00%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 143,326 143,684 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 297,536 301,85 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 253,617 257,294 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 524,854 532,464 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 288,431 290,756 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 83,854 84,53 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 133,694 134,77 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 74,958 75,561 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 790,345 800,752 0 0 0,00%
Pictet Funds (LUX) - Biotech 492,948 499,603 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 876,073 888,776 0 0 0,00%
Pictet Funds (LUX) - Generics 295,942 300,233 0 0 0,00%
Pictet Funds (LUX) - Water 489,793 496,65 0 0 0,00%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 281,45 283,716 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 723,369 732,892 0 0 0,00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 518,645 525,647 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 100,811 101,624 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 200,012 201,623 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 572,894 577,514 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 134,651 136,603 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 134,376 136,146 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 134,761 136,715 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 153,106 154,33 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 153,465 154,155 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 167,278 169,703 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 141,835 143,698 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 336,429 340,848 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 337,492 341,936 3 1 -0,59%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 238,183 240,445 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 361,835 364,729 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 314,918 319,064 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 115,472 116,991 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 262,836 266,291 0 0 0,00%
PIMCO Fds GIS - Income Fund Reg.Sh.E EUR H.Income 7,582 7,654 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 17,652 17,731 0 0 0,00%
Pioneer Investm. German Equity 251,957 255,61 4 1 +0,70%
Pioneer Investments Top World ./. ./. 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 65,697 66,649 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 305,68 309,703 0 0 0,00%
PremiumStars Wachstum 242,557 245,952 0 0 0,00%
Prevoir Gestion Actions Actions au Porteur o.N. 472,335 478,555 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 178,275 180,619 0 0 0,00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 183,192 185,848 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14,203 14,408 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 137,408 139,40 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 125,86 127,433 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 290,246 294,454 0 0 0,00%
ProfitlichSchmidlin Fonds UI 169,122 171,321 0 0 0,00%
proud@work Inhaber-Anteile classic 165,489 167,668 0 0 0,00%
PSV KONSERVATIV ESG Inhaber-Anteile 54,693 55,412 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 63,09 63,92 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)