alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
P & S Renditefonds Inhaber-Anteile 186,907 189,617 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh-Anlageaktien R 91,701 92,909 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh.Anlageaktien F 143,113 145,188 0 0 0,00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 251,919 255,235 0 0 0,00%
Partners Grp L.I.-List.Pr.Equ. Nam.-An.EUR(P-Acc.) 468,878 475,676 0 0 0,00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 8,379 8,49 0 0 0,00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 24,671 24,996 184 1 +0,39%
PB VP Nachhaltig A PI 71,66 72,603 0 0 0,00%
PB VP Nachhaltig A PI 64,769 64,94 400 2 +0,29%
PB VP Nachhaltig A PI 69,175 70,086 0 0 0,00%
PB VP Nachhaltig A PI 66,716 67,595 0 0 0,00%
PB VP Nachhaltig B PI 69,96 70,881 4 602 10 -0,68%
PB VP Nachhaltig B PI 74,402 75,381 0 0 0,00%
PB VP Nachhaltig B PI 77,103 78,118 0 0 0,00%
PB VP Nachhaltig B PI 71,682 72,624 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 39,632 40,154 0 0 0,00%
Pfalz Invest Inhaber-Anteile 52,052 52,806 0 0 0,00%
Phaidros Fds - Balanced Inhaber-Anteile D o.N. 212,508 215,589 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 194,634 197,456 0 0 0,00%
Phaidros Funds-Kairos Anleihen In-Ant.B(thes)EURoN 147,944 149,335 0 0 0,00%
Pictet - China Equities Namens-Anteile P USD o.N. 504,749 511,386 0 0 0,00%
Pictet - Digital Namens-Anteile P EUR o.N. 655,316 664,814 2 1 +0,16%
Pictet - Nutrition Namens-Anteile P EUR o.N. 212,785 215,583 0 0 0,00%
Pictet - Robotics Namens-Ant.P DY Dis.EUR o.N. 420,912 427,015 18 1 +0,32%
Pictet - Robotics Namens-Anteile P Cap.EUR o.N. 419,961 426,05 28 2 +0,72%
Pictet - Security Namens-Anteile P EUR o.N. 350,279 354,885 90 3 +0,05%
Pictet - Water Namens-Anteile P dy EUR o.N. 503,079 509,694 0 0 0,00%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 144,365 144,726 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 370,278 375,647 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 313,692 318,24 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 628,382 637,493 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 299,168 301,58 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 86,985 87,685 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 135,693 136,786 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 76,062 76,70 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 771,185 781,339 0 0 0,00%
Pictet Funds (LUX) - Biotech 697,843 707,264 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 1 260,691 1 278,971 0 0 0,00%
Pictet Funds (LUX) - Generics 288,075 292,252 0 0 0,00%
Pictet Funds (LUX) - Water 516,42 523,649 4 1 -1,25%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 285,35 287,756 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 1 031,432 1 045,01 0 0 0,00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 654,00 662,829 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 103,351 104,184 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 205,048 206,695 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 577,222 581,876 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 181,197 183,824 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 181,337 183,785 3 1 +0,54%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 180,359 182,974 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 162,752 164,054 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 162,846 163,578 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 187,103 189,815 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 157,722 159,795 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 381,30 386,308 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 382,433 387,469 0 0 0,00%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 260,417 262,89 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 395,248 398,409 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 349,756 354,361 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 128,088 129,773 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 278,702 282,366 0 0 0,00%
PIMCO Fds GIS - Income Fund Reg.Sh.E EUR H.Income 7,633 7,705 0 0 0,00%
PIMCO GL INV.-Euro Income Bond Reg.Inc.Sh.E EUR oN 8,81 8,893 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 18,202 18,283 0 0 0,00%
Pioneer Investm. German Equity 264,569 268,405 0 0 0,00%
Pioneer Investments Top World ./. ./. 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 70,877 71,904 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 376,945 381,907 0 0 0,00%
PremiumStars Wachstum 285,183 289,175 0 0 0,00%
Prevoir Gestion Actions Actions au Porteur o.N. 551,482 558,745 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 185,969 188,414 0 0 0,00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 204,448 207,412 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14,911 15,127 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 144,186 146,276 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 129,077 130,69 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 333,844 338,684 0 0 0,00%
ProfitlichSchmidlin Fonds UI 176,319 178,641 0 0 0,00%
proud@work Inhaber-Anteile classic 199,547 202,175 0 0 0,00%
PSV KONSERVATIV ESG Inhaber-Anteile 56,139 56,877 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 67,573 68,462 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)