alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
P & S Renditefonds Inhaber-Anteile 167,321 169,747 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh-Anlageaktien R 119,196 120,686 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh.Anlageaktien F 186,496 189,20 0 0 0,00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 242,956 244,724 0 0 0,00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 8,037 8,095 0 0 0,00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 21,589 21,816 321 3 -1,53%
PB VP Nachhaltig A PI 66,178 66,972 0 0 0,00%
PB VP Nachhaltig A PI 62,328 63,075 0 0 0,00%
PB VP Nachhaltig A PI 68,301 69,121 0 0 0,00%
PB VP Nachhaltig A PI 64,036 64,805 0 0 0,00%
PB VP Nachhaltig B PI 68,641 69,328 0 0 0,00%
PB VP Nachhaltig B PI 73,232 74,111 0 0 0,00%
PB VP Nachhaltig B PI 67,349 68,157 834 2 -0,41%
PB VP Nachhaltig B PI 70,93 71,781 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 36,198 36,631 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 174,397 176,925 0 0 0,00%
Phaidros Funds-Kairos Anleihen In-Ant.B(thes)EURoN 134,645 135,91 0 0 0,00%
PI Vermögensbildungsfonds Inhaber-Anteile P (a) 150,366 151,454 0 0 0,00%
Pictet - China Equities Namens-Anteile P USD o.N. 408,499 412,584 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 240,806 243,214 0 0 0,00%
Pictet - Security Namens-Anteile P EUR o.N. 332,783 335,109 40 2 +0,14%
Pictet - Water Namens-Anteile P dy EUR o.N. 508,974 514,064 31 3 -0,94%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 146,12 146,485 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 319,246 321,967 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 272,465 276,181 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 556,891 564,965 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 271,482 274,032 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 81,704 82,472 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 129,027 130,252 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 75,305 76,012 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 807,662 817,758 0 0 0,00%
Pictet Funds (LUX) - Biotech 534,041 541,25 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 996,241 1 008,925 0 0 0,00%
Pictet Funds (LUX) - Generics 324,794 329,503 0 0 0,00%
Pictet Funds (LUX) - Water 522,336 529,648 45 2 -1,00%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 274,028 276,631 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 824,925 834,824 0 0 0,00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 548,172 555,572 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 97,544 98,47 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 189,925 191,729 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 584,942 589,563 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 159,251 160,408 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 159,321 161,471 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 158,919 161,223 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 146,949 148,389 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 145,573 146,228 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 172,59 175,092 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 146,467 147,712 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 363,976 366,706 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 366,236 370,814 87 3 -0,97%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 226,886 229,041 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 359,848 363,446 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 357,075 361,539 43 3 -0,43%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 112,378 113,502 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 275,149 279,001 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 17,103 17,179 0 0 0,00%
Pinebr.Gl-Eur.Small Cap Equ.FdRegistSharCl.A1o.N. ./. ./. 0 0 0,00%
Pinebr.Gl-Gl.Em.Mkts F.Eq.Fd. Reg Shares Cl.A o.N. ./. ./. 0 0 0,00%
Pioneer Investm. German Equity 222,137 223,752 0 0 0,00%
Pioneer Investments Top World ./. ./. 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 71,173 71,989 70 2 0,00%
PremiumStars Chance Inhaber-Anteile AT 308,769 312,47 0 0 0,00%
PremiumStars Wachstum 240,272 243,151 0 0 0,00%
Prevoir Gestion Actions Actions au Porteur o.N. 573,765 577,937 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 195,865 196,849 0 0 0,00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 184,764 186,822 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14,424 14,633 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 144,308 145,812 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 127,844 129,376 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 295,268 299,549 0 0 0,00%
ProfitlichSchmidlin Fonds UI 168,887 170,911 0 0 0,00%
PSV KONSERVATIV ESG Inhaber-Anteile 54,53 55,048 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 62,718 63,314 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)