alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
P & S Renditefonds Inhaber-Anteile 181,20 183,827 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh-Anlageaktien R 96,237 97,504 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh.Anlageaktien F 150,349 152,529 10 1 -0,62%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 250,18 253,474 0 0 0,00%
Partners Grp L.I.-List.Pr.Equ. Nam.-An.EUR(P-Acc.) 491,29 498,413 0 0 0,00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 8,182 8,289 0 0 0,00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 22,899 23,20 430 1 +0,83%
PB VP Nachhaltig A PI 69,745 70,663 0 0 0,00%
PB VP Nachhaltig A PI 63,148 63,979 0 0 0,00%
PB VP Nachhaltig A PI 67,369 68,255 0 0 0,00%
PB VP Nachhaltig A PI 64,967 65,823 0 0 0,00%
PB VP Nachhaltig B PI 68,237 69,136 455 2 -0,43%
PB VP Nachhaltig B PI 72,135 73,085 0 0 0,00%
PB VP Nachhaltig B PI 74,719 75,702 0 0 0,00%
PB VP Nachhaltig B PI 69,501 70,415 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 39,054 39,568 0 0 0,00%
Pfalz Invest Inhaber-Anteile 52,02 52,774 0 0 0,00%
Phaidros Fds - Balanced Inhaber-Anteile D o.N. 210,318 213,367 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 189,751 192,502 0 0 0,00%
Phaidros Funds-Kairos Anleihen In-Ant.B(thes)EURoN 147,496 148,883 0 0 0,00%
Pictet - China Equities Namens-Anteile P USD o.N. 507,492 514,166 0 0 0,00%
Pictet - Digital Namens-Anteile P EUR o.N. 616,81 624,932 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 215,163 217,992 0 0 0,00%
Pictet - Robotics Namens-Ant.P DY Dis.EUR o.N. 376,36 381,817 15 1 +0,17%
Pictet - Robotics Namens-Anteile P Cap.EUR o.N. 369,736 375,097 33 2 +1,31%
Pictet - Security Namens-Anteile P EUR o.N. 342,991 347,502 0 0 0,00%
Pictet - Water Namens-Anteile P dy EUR o.N. 498,032 504,582 0 0 0,00%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 140,711 141,063 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 351,326 356,42 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 298,997 303,332 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 593,59 602,197 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 298,003 300,403 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 86,645 87,343 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 134,927 136,013 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 75,646 76,255 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 771,187 781,342 0 0 0,00%
Pictet Funds (LUX) - Biotech 600,096 608,198 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 1 049,751 1 064,972 0 0 0,00%
Pictet Funds (LUX) - Generics 279,748 283,804 0 0 0,00%
Pictet Funds (LUX) - Water 511,761 518,925 15 2 +1,08%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 283,302 285,584 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 859,623 870,938 0 0 0,00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 615,12 623,424 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 102,575 103,401 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 203,511 205,15 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 565,163 569,72 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 163,684 166,057 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 163,028 165,229 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 163,406 165,775 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 160,391 161,674 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 159,859 160,578 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 180,381 182,996 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 151,988 153,985 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 364,64 369,43 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 365,031 369,837 62 4 -0,33%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 256,147 258,58 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 379,616 382,652 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 336,678 341,111 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 123,381 125,003 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 278,547 282,208 0 0 0,00%
PIMCO Fds GIS - Income Fund Reg.Sh.E EUR H.Income 7,673 7,745 0 0 0,00%
PIMCO GL INV.-Euro Income Bond Reg.Inc.Sh.E EUR oN 8,80 8,883 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 18,132 18,213 0 0 0,00%
Pioneer Investm. German Equity 255,454 259,158 0 0 0,00%
Pioneer Investments Top World ./. ./. 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 68,508 69,501 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 355,684 360,361 0 0 0,00%
PremiumStars Wachstum 273,317 277,143 0 0 0,00%
Prevoir Gestion Actions Actions au Porteur o.N. 514,11 521,564 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 185,638 188,079 0 0 0,00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 197,83 200,698 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14,90 15,116 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 142,959 145,031 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 128,219 129,821 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 314,848 319,413 0 0 0,00%
ProfitlichSchmidlin Fonds UI 172,152 174,39 0 0 0,00%
proud@work Inhaber-Anteile classic 192,071 194,601 0 0 0,00%
PSV KONSERVATIV ESG Inhaber-Anteile 55,30 56,027 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 65,933 66,80 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)