alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C-QUADRAT ARTS Tot.Ret.Gl.-AMI Inhaber-Anteile A 141,205 142,898 0 0 0,00%
C-QUADRAT ARTS Total Ret.Bal. Inh-Ant VT A o.N. 234,242 235,876 0 0 0,00%
C-QUADRAT ARTS Total Ret.Flex. Inh.Anteile T (EUR) 148,455 149,865 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile A o.N. 155,676 156,905 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile T o.N. 205,578 207,203 0 0 0,00%
Cap.Intl European Gwth& Income R. S Cl B EUR o.N. 41,311 41,611 0 0 0,00%
Cap.Intl Global Equity Reg. Shs Class B EUR o.N. 44,01 44,648 0 0 0,00%
Carlson Fund-Scandinavia 6,911 6,979 0 0 0,00%
Carm.Ptf-Climate Transition N-Ant.A EUR acc o.N. 304,716 309,134 0 0 0,00%
Carmignac Absolute Return Eurp Act au P.A EUR acc 428,992 433,282 0 0 0,00%
Carmignac Court Terme FCP 3 927,809 3 939,593 0 0 0,00%
Carmignac Emergents FCP 1 259,677 1 272,003 0 0 0,00%
Carmignac Emergents FCP Act.au Port.A EUR Y dis oN 168,318 170,32 0 0 0,00%
Carmignac Investissement FCP 2 267,253 2 289,926 0 0 0,00%
Carmignac Investissement FCP au Port.E EUR acc 316,548 318,758 0 0 0,00%
Carmignac Patrimoine FCP 732,302 738,39 41 5 -0,51%
Carmignac Patrimoine FCP Act.au PortEUR Y dis o.N. 119,31 120,446 0 0 0,00%
Carmignac Portf.-Emerg. Disc. 2 108,068 2 129,641 0 0 0,00%
Carmignac Portf.-Emerg.Patrim. N-Ant.A EUR Ydis oN 101,989 103,024 0 0 0,00%
Carmignac Portf.-Emerg.Patrim.Nam-Ant.A EUR acc oN ./. ./. 0 0 0,00%
Carmignac Portf.-Global Bond 1 554,911 1 565,036 0 0 0,00%
Carmignac Portf.-Global Bond Ant.A USD acc Hdg 140,639 141,609 0 0 0,00%
Carmignac Portf.-Global Bond Nam.Ant.A EUR Y dis 101,761 102,463 0 0 0,00%
Carmignac Portf.-Grande Europe Namens-Ant. (Cap.) 363,129 366,007 0 0 0,00%
Carmignac Portf.-Invest Inh-Ant F EUR Acc o.N. 252,603 256,14 0 0 0,00%
Carmignac Portf.-L.-S.Eur.Equ. Nam.Ant.A EUR Acc 177,765 179,987 0 0 0,00%
Carmignac Portf.-Patrimoine Ant.A CHF Acc Hdgd 113,031 114,102 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.A EUR Mdis. oN 70,221 70,954 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.F EUR Mdis. oN 75,09 76,141 0 0 0,00%
Carmignac Profil R 50 Act.Port.A EUR Cap.3Déc.o.N. 214,691 217,697 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.A Acc.EUR 139,549 140,871 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.AW Acc.EUR 147,14 148,211 0 0 0,00%
Carmignac Ptf.-Unc.EO Fix.Inc. Nam-A. A EUR acc oN 1 335,68 1 342,389 0 0 0,00%
Carmignac Securité FCP 1 886,308 1 899,324 0 0 0,00%
Carmignac Securité FCP Act.au Port.A EUR Y dis oN 99,735 100,423 0 0 0,00%
Castell Digital Opportunities Inhaber-Anteile 129,891 130,798 0 0 0,00%
Castell Global Industries Sel. Inhaber-Anteile 125,022 125,932 0 0 0,00%
CIF CG New Perspective Fd (L) 26,255 26,635 0 0 0,00%
CIF-C.G.Inv.Co.of America(Lux) 25,986 26,362 0 0 0,00%
CIF-CG Wrd Divid. Growers (L) 26,136 26,514 0 0 0,00%
CoIQ Collective Intelligen.Fd Inhaber-Anteile R 162,504 164,86 17 2 +1,13%
ColThr(L)III-CT(L)R.Gl.EM Equ Actions Nom. A o.N. 26,68 27,066 0 0 0,00%
ColThr(L)III-CT(L)S.Opp.EO Equ Act. Nom. A o.N. 31,235 31,687 0 0 0,00%
Comgest Monde SICAV 34,856 35,108 212 1 +0,19%
cominvest Adifonds 160,686 161,806 0 0 0,00%
cominvest Adiverba Inhaber-Anteile 260,579 264,356 0 0 0,00%
cominvest CONVEST 21 VL 110,251 111,053 0 0 0,00%
cominvest Fondak Inhaber-Anteile P 216,732 218,899 1 1 -0,40%
cominvest Fondis Inhaber-Anteile 157,936 159,038 0 0 0,00%
cominvest Fondra 119,291 119,891 0 0 0,00%
cominvest Plusfonds Inhaber-Anteile 246,383 249,336 0 0 0,00%
Commodities-Invest FCP ./. ./. 0 0 0,00%
Concentra Inhaber-Anteile A (EUR) 156,577 157,707 4 1 -0,15%
CONCEPT Aurelia Global Inhaber-Anteile 236,058 238,244 4 1 +0,74%
CS EUROREAL 1,208 1,235 4 837 10 -0,66%
CT (Lux) American Select Act. Nom. 1 USD Acc. oN 8,047 8,104 0 0 0,00%
CT (Lux) European Smaller Cos Act N 8E EUR Acc. oN 14,526 14,627 0 0 0,00%
CT (Lux) European Smaller Cos Act. N 1E EUR Acc oN 13,866 14,005 15 1 -0,53%
CT (Lux) Global Focus Nam.-Ant. Epic AEH o.N. 73,463 73,976 0 0 0,00%
CT (Lux) Global Smaller Cos N-Anteile AE o.N. 48,61 48,949 0 0 0,00%
CT (Lux) Pan Eur.Sm.Cap Opps N-Ant Epic AE o.N. 47,265 47,594 0 0 0,00%
CT Welt Portfolio AMI Inhaber-Anteile CT (t) 76,341 77,254 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)