alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C-QUADRAT ARTS Tot.Ret.Gl.-AMI Inhaber-Anteile A 136,516 137,469 0 0 0,00%
C-QUADRAT ARTS Total Ret.Bal. Inh-Ant VT A o.N. 225,304 226,875 0 0 0,00%
C-QUADRAT ARTS Total Ret.Flex. Inh.Anteile T (EUR) 143,207 144,339 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile A o.N. 148,853 149,881 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile T o.N. 190,693 192,008 0 0 0,00%
Cap.Intl European Gwth& Income R. S Cl B EUR o.N. 38,71 38,98 0 0 0,00%
Cap.Intl Global Equity Reg. Shs Class B EUR o.N. 38,341 38,896 0 0 0,00%
Carlson Fund-Scandinavia 6,649 6,705 0 0 0,00%
Carm.Ptf-Climate Transition N-Ant.A EUR acc o.N. 296,927 301,232 0 0 0,00%
Carmignac Absolute Return Eurp Act au P.A EUR acc 423,177 427,409 0 0 0,00%
Carmignac Court Terme FCP 3 831,774 3 843,269 0 0 0,00%
Carmignac Emergents FCP 1 211,945 1 227,948 0 0 0,00%
Carmignac Emergents FCP Act.au Port.A EUR Y dis oN 163,942 165,991 0 0 0,00%
Carmignac Investissement FCP 1 980,01 1 991,983 0 0 0,00%
Carmignac Investissement FCP au Port.E EUR acc 275,758 277,683 0 0 0,00%
Carmignac Patrimoine FCP 687,564 694,439 17 2 -0,58%
Carmignac Patrimoine FCP Act.au PortEUR Y dis o.N. 113,474 115,026 0 0 0,00%
Carmignac Portf.-Emerg. Disc. 1 841,866 1 854,711 0 0 0,00%
Carmignac Portf.-Emerg.Patrim. N-Ant.A EUR Ydis oN 99,683 101,078 0 0 0,00%
Carmignac Portf.-Emerg.Patrim.Nam-Ant.A EUR acc oN ./. ./. 0 0 0,00%
Carmignac Portf.-Global Bond 1 478,769 1 488,958 0 0 0,00%
Carmignac Portf.-Global Bond Ant.A USD acc Hdg 127,917 128,80 0 0 0,00%
Carmignac Portf.-Global Bond Nam.Ant.A EUR Y dis 98,388 99,066 0 0 0,00%
Carmignac Portf.-Grande Europe Namens-Ant. (Cap.) 327,722 330,289 0 0 0,00%
Carmignac Portf.-Invest Inh-Ant F EUR Acc o.N. 216,174 219,20 0 0 0,00%
Carmignac Portf.-L.-S.Eur.Equ. Nam.Ant.A EUR Acc 164,082 166,133 0 0 0,00%
Carmignac Portf.-Patrimoine Ant.A CHF Acc Hdgd 104,948 105,942 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.A EUR Mdis. oN 68,627 69,588 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.F EUR Mdis. oN 73,00 74,022 0 0 0,00%
Carmignac Profil R 50 Act.Port.A EUR Cap.3Déc.o.N. 199,418 202,21 2 1 -0,70%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.A Acc.EUR 130,499 131,737 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.AW Acc.EUR 137,816 138,818 0 0 0,00%
Carmignac Ptf.-Unc.EO Fix.Inc. Nam-A. A EUR acc oN 1 279,541 1 285,968 0 0 0,00%
Carmignac Securité FCP 1 802,895 1 815,335 0 0 0,00%
Carmignac Securité FCP Act.au Port.A EUR Y dis oN 97,528 98,201 0 0 0,00%
Castell Digital Opportunities Inhaber-Anteile 110,033 110,833 0 0 0,00%
Castell Global Industries Sel. Inhaber-Anteile 116,519 117,365 0 0 0,00%
China Health Care Fund Inhaber-Anteile 46,317 46,657 0 0 0,00%
CIF CG New Perspective Fd (L) 21,675 21,989 0 0 0,00%
CIF-C.G.Inv.Co.of America(Lux) 20,616 20,914 0 0 0,00%
CIF-CG Wrd Divid. Growers (L) 22,24 22,562 0 0 0,00%
CoIQ Collective Intelligen.Fd Inhaber-Anteile R 114,465 116,124 0 0 0,00%
ColThr(L)III-CT(L)R.Gl.EM Equ Actions Nom. A o.N. 22,684 23,012 0 0 0,00%
ColThr(L)III-CT(L)S.Opp.EO Equ Act. Nom. A o.N. 28,083 28,49 0 0 0,00%
Comgest Monde SICAV 30,446 30,658 0 0 0,00%
cominvest Adifonds 140,862 141,844 0 0 0,00%
cominvest Adiverba Inhaber-Anteile 207,164 210,166 0 0 0,00%
cominvest CONVEST 21 VL 91,984 92,638 0 0 0,00%
cominvest Fondak Inhaber-Anteile P 202,009 203,433 0 0 0,00%
cominvest Fondis Inhaber-Anteile 131,945 132,891 0 0 0,00%
cominvest Fondra 114,542 115,118 0 0 0,00%
cominvest Plusfonds Inhaber-Anteile 220,803 223,447 0 0 0,00%
Commodities-Invest FCP ./. ./. 0 0 0,00%
Concentra Inhaber-Anteile A (EUR) 135,004 136,416 0 0 0,00%
CONCEPT Aurelia Global Inhaber-Anteile 186,943 188,248 0 0 0,00%
CS Bd Fd (L)-Cor.Sho.Dura.(EO) Inh.-Ant. B o.N. 127,03 128,224 0 0 0,00%
CS Bd Fd (L)-Sfr Inhaber-Anteile B o.N. ./. ./. 0 0 0,00%
CS EUROREAL 1,819 1,835 1 071 6 -0,27%
CS Ptf Fd (L)-Balanced (Euro) Inh-Ant B o.N. 203,744 206,189 0 0 0,00%
CS Ptf Fd (L)-Balanced (USD) Inhaber-Anteil B o.N. 313,201 317,742 0 0 0,00%
CS Ptf Fd (L)-Growth (Euro) Inhaber-Anteile B o.N. 219,537 222,72 0 0 0,00%
CS Ptf Fd (L)-Income (Euro) Inhaber-Anteile B o.N. 183,846 186,511 0 0 0,00%
CS Ptf Fd (L)-Income (SFR) Inhaber-Anteile A o.N. 114,212 115,285 0 0 0,00%
CT (Lux) European Smaller Cos Act N 8E EUR Acc. oN 13,963 14,061 0 0 0,00%
CT (Lux) European Smaller Cos Act. N 1E EUR Acc oN 13,401 13,495 0 0 0,00%
CT (Lux) Global Focus Nam.-Ant. Epic AEH o.N. 62,788 63,226 0 0 0,00%
CT (Lux) Global Smaller Cos N-Anteile AE o.N. 44,054 44,361 0 0 0,00%
CT (Lux) Pan Eur.Sm.Cap Opps N-Ant Epic AE o.N. 44,051 44,359 0 0 0,00%
CT Welt Portfolio AMI Inhaber-Anteile CT (t) 68,281 69,098 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)