alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
D.V.I. Dt. Vermög.- und Immob. v.2022(2022/2027) 73,248 77,00 0 0 0,00%
DAA Finance PLC EO-Notes 2016(28/28) 89,91 90,92 0 0 0,00%
DAA Finance PLC EO-Notes 2020(32/32) 80,27 81,81 0 0 0,00%
Daimler Truck Intl Finance EO-MTN. 2022(22/25) 95,48 95,92 0 0 0,00%
Daimler Truck Intl Finance EO-MTN. 2022(22/27) 92,30 93,05 0 0 0,00%
Daimler Truck Intl Finance Med.-T.Nts 2022(23) 99,59 100,22 0 0 0,00%
Dana Financing Luxembourg Sarl 2021(21/29)Reg.S 77,73 79,22 0 0 0,00%
Danaher Corp. DL-Notes 2015(15/25) 96,325 97,10 0 0 0,00%
Danaher Corp. EO-Notes 2020(20/24) 98,18 98,80 0 0 0,00%
Danaher Corp. EO-Notes 2020(20/26) 95,46 96,17 0 0 0,00%
Danaher Corp. EO-Notes 2020(20/30) 93,53 94,47 0 0 0,00%
Danfoss Finance I B.V. -T.Nts 21(21/26)Reg.S 89,38 90,22 0 0 0,00%
Danfoss Finance I B.V. -T.Nts 21(21/28)Reg.S 83,18 84,16 0 0 0,00%
Danfoss Finance I B.V. -T.Nts 21(21/31)Reg.S 77,70 79,04 0 0 0,00%
Danica Pension Livsforsik. A/S Nts.2015(25/45) 95,71 97,12 0 0 0,00%
Danmarks Skibskredit A/S EO-Mortg. Cd MTN 2019(25) 93,32 93,60 0 0 0,00%
Danmarks Skibskredit A/S EO-Mortg. Cd MTN 2021(28) 83,85 85,86 0 0 0,00%
Danone S.A. EO-FLR Med.-T. Nts 17(23/Und.) 99,37 100,02 0 0 0,00%
Danone S.A. EO-FLR Med.-T. Nts 21(21/Und.) 86,47 87,53 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2015(15/24) 97,44 98,13 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2015(15/25) 96,23 97,53 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2016(16/24) 95,95 96,64 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2016(16/28) 88,77 89,69 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2018(18/25) 95,64 96,85 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2020(20/27) 90,46 91,24 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2020(20/29) 83,54 84,45 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2021(21/25) 91,59 92,29 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2021(21/30) 80,78 81,72 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2022(22/32) 96,06 96,89 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2023(23/31) 99,89 100,28 0 0 0,00%
Danone S.A. EO-Medium-Term Nts.2013(13/23) 99,67 100,19 0 0 0,00%
Danske Bank AS DL-FLR Notes 2018(25/Und.) 93,915 95,635 0 0 0,00%
Danske Bank AS EO-FLR Med.-T. Nts 2019(24/29) 96,23 96,95 0 0 0,00%
Danske Bank AS EO-FLR Med.-T. Nts 2019(25/30) 92,34 93,15 0 0 0,00%
Danske Bank AS EO-FLR MTN 2021(23/24) 97,97 98,56 0 0 0,00%
Danske Bank AS EO-FLR Non-Pref. MTN 21(28/29) 82,67 83,56 0 0 0,00%
Danske Bank AS EO-FLR Non-Pref. MTN 22(26/27) 91,28 92,06 0 0 0,00%
Danske Bank AS EO-FLR Non-Pref.MTN 19(24/25) 94,027 96,215 0 0 0,00%
Danske Bank AS EO-Med.-Term Notes 2020(25/30) 90,44 91,34 0 0 0,00%
Danske Bank AS EO-Med.-Term Notes 2021(26/31) 87,64 88,53 0 0 0,00%
Danske Bank AS EO-Medium-Term Notes 2016(23) 99,76 100,25 0 0 0,00%
Danske Bank AS EO-Medium-Term Notes 2020(25) 93,53 94,25 0 0 0,00%
Danske Bank AS EO-Mortg. Covered MTN 2017(27) 89,63 89,90 0 0 0,00%
Danske Bank AS EO-Non-Preferred MTN 2019(24) 97,91 98,48 0 0 0,00%
Danske Mortgage Bank PLC EO-Mortg.Cd MTN 2018(23) 98,42 98,61 0 0 0,00%
Danske Mortgage Bank PLC EO-Mortg.Cd MTN 2020(28) 86,18 86,51 0 0 0,00%
Danske Mortgage Bank PLC EO-Mortg.Cd MTN 2021(26) 88,80 89,575 0 0 0,00%
Danske Mortgage Bank PLC EO-Mortg.Cd MTN 2022(25) 96,94 97,15 0 0 0,00%
Darling Global Finance B.V. 2018(18/26)Reg.S 97,57 99,09 0 0 0,00%
Dassault Systemes SE EO-Notes 2019(19/24) 94,456 96,687 0 0 0,00%
Dassault Systemes SE EO-Notes 2019(19/26) 88,771 91,408 0 0 0,00%
Dassault Systemes SE EO-Notes 2019(19/29) 82,591 85,136 0 0 0,00%
Davide Campari-Milano N.V. EO-Notes 2020(20/27) 87,89 89,25 0 0 0,00%
DBS Bank Ltd. EO-M.-T. Mortg.Cov.Bds 17(24) 97,77 98,09 0 0 0,00%
DBS Bank Ltd. EO-M.-T. Mortg.Cov.Bds 17(24) 95,07 95,39 0 0 0,00%
De Volksbank N.V. EO-FLR Med.-T. Nts 2020(25/30) 90,68 91,59 0 0 0,00%
De Volksbank N.V. EO-FLR Non-Pref.MTN 22(26/27) 93,39 94,25 0 0 0,00%
De Volksbank N.V. EO-M.-T. Mortg.Cov.Bds 16(31) 82,14 82,50 0 0 0,00%
De Volksbank N.V. EO-M.-T. Mortg.Cov.Bds 17(27) 90,76 91,02 0 0 0,00%
De Volksbank N.V. EO-M.-T. Mortg.Cov.Bds 18(28) 90,21 90,49 0 0 0,00%
De Volksbank N.V. EO-M.-T. Mortg.Cov.Bds 19(26) 92,52 92,75 0 0 0,00%
De Volksbank N.V. EO-M.-T. Mortg.Cov.Bds 20(40) 56,58 58,944 0 0 0,00%
De Volksbank N.V. EO-M.-T. Mortg.Cov.Bds 21(41) 58,91 59,53 0 0 0,00%
De Volksbank N.V. EO-Medium-Term Notes 2018(23) 99,58 100,12 0 0 0,00%
De Volksbank N.V. EO-Non-Pref. MTN 2021(26/26) 88,02 88,83 0 0 0,00%
De Volksbank N.V. EO-Preferred MTN 2019(24) 94,186 96,421 0 0 0,00%
De Volksbank N.V. EO-Preferred MTN 2021(27/28) 82,17 83,14 0 0 0,00%
De Volksbank N.V. EO-Preferred MTN 2023(29/30) 100,39 101,23 0 0 0,00%
DE-VAU-GE Gesundkostwerk Dt. IHS v.2020(2023/2025) 97,01 100,49 0 0 0,00%
DEAG Deutsche Entertainment AG v.2018(2021/2023) 100,20 101,29 0 0 0,00%
DekaBank Dt.Girozentrale MTN.-ANL A.150 v.19(26) 88,67 89,60 0 0 0,00%
Delivery Hero SE Wandelanl. v.20(25/27)Tr.A 96,03 0,00 0 0 0,00%
Delivery Hero SE Wandelanl. v.20(25/27)Tr.B 74,09 75,85 0 0 0,00%
Delivery Hero SE Wandelanl. v.21(26)Tr.A 77,219 78,64 0 0 0,00%
Delivery Hero SE Wandelanl. v.21(29)Tr.B 63,43 64,83 0 0 0,00%
Dell Bank International DAC 2021(21/26)Reg.S 88,61 89,37 0 0 0,00%
Dell Bank International DAC EO-Notes 2020(20/24) 97,18 97,84 0 0 0,00%
Dell Inc. DL-Notes 2008(08/38) 101,299 102,455 0 0 0,00%
Delta Air Lines Inc. DL-Notes 2019(24/24) 96,205 97,01 0 0 0,00%
Delta Air Lines Inc. DL-Notes 2020(20/26) 103,984 106,345 0 0 0,00%
DEMIRE Dt.Mittelst.R.Est.AG Anl.v.2019(2024/2024) 73,529 83,529 0 0 0,00%
Derichebourg S.A. EO-Notes 2021(21/28) Reg.S 85,723 88,628 0 0 0,00%
Deutsche Annington Finance BVEO-MTermN 2015(15/25) 94,815 96,45 0 0 0,00%
Deutsche Bahn Finance GmbH -FLR-Nts.v.19(25/unb.) 91,41 92,73 0 0 0,00%
Deutsche Bahn Finance GmbH -FLR-Nts.v.19(29/unb.) 79,04 80,58 0 0 0,00%
Deutsche Bahn Finance GmbH EO-FLR Med-T.Nts 15(23) 100,065 101,135 0 0 0,00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 10(25) 100,565 101,635 20 000 1 -0,22%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 12(24) 99,615 100,315 0 0 0,00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 13(23) 99,675 99,815 0 0 0,00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 14(29) 98,335 100,835 0 0 0,00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 15(30) 89,145 91,005 0 0 0,00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 16(26) 93,625 94,045 0 0 0,00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 16(28) 87,36 89,435 0 0 0,00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 16(31) 83,475 84,095 0 0 0,00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 17(32) 84,555 85,195 0 0 0,00%
Deutsche Bahn Finance GmbH FLR-Med.T.Nts 2017(24) 100,10 0,00 0 0 0,00%
Deutsche Bahn Finance GmbH LS-Med.T.Nts 2013(26) 94,005 94,485 0 0 0,00%
Deutsche Bahn Finance GmbH LS-Med.T.Nts 2019(26) 90,805 0,00 0 0 0,00%
Deutsche Bahn Finance GmbH Med.T.Nts 2018(27/27) 90,975 91,485 0 0 0,00%
Deutsche Bahn Finance GmbH Med.T.Nts 2018(31/31) 87,14 87,70 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2019(28) 89,93 90,45 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(24) 97,48 99,67 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(27) 90,345 90,785 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(29) 84,565 85,015 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(35) 71,608 74,856 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(39) 66,65 68,38 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(40) 70,575 71,335 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(50) 48,425 49,275 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2021(31) 78,945 79,495 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2021(36) 69,215 70,825 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2021(51) 56,185 57,505 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2022(34) 80,17 82,08 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2023(33) 98,395 98,95 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2023(37) 99,155 100,215 0 0 0,00%
Deutsche Bank AG DL-FLR-Nachr.Anl.v.14(20/unb.) 74,335 76,165 0 0 0,00%
Deutsche Bank AG DL-FLR-Nachr.Anl.v.14(25/unb.) 84,565 86,385 0 0 0,00%
Deutsche Bank AG DL-FLR-Nachr.Anl.v.20(25/unb.) 75,959 78,959 0 0 0,00%
Deutsche Bank AG DL-Senior Notes v.16(26) 94,931 97,779 10 000 1 -1,72%
Deutsche Bank AG FLR-MTN v.20(24/25) 94,00 94,82 0 0 0,00%
Deutsche Bank AG FLR-MTN v.20(25/26) 94,735 95,195 0 0 0,00%
Deutsche Bank AG FLR-MTN v.20(25/26) 91,57 92,61 0 0 0,00%
Deutsche Bank AG FLR-MTN v.20(29/30) 77,499 80,178 0 0 0,00%
Deutsche Bank AG FLR-MTN v.21(26/27) 88,81 90,10 0 0 0,00%
Deutsche Bank AG FLR-MTN v.21(31/32) 72,878 75,70 0 0 0,00%
Deutsche Bank AG FLR-MTN v.22(27/28) 88,11 89,12 0 0 0,00%
Deutsche Bank AG FLR-MTN v.22(27/28) 91,78 92,87 0 0 0,00%
Deutsche Bank AG FLR-MTN v.22(29/30) 95,92 97,16 100 000 1 +2,09%
Deutsche Bank AG FLR-MTN v.23(28/29) 98,58 99,71 0 0 0,00%
Deutsche Bank AG FLR-Nachr.Anl.v.21(26/unb.) 67,42 69,98 0 0 0,00%
Deutsche Bank AG FLR-Nachr.Anl.v.21(28/unb.) 67,22 68,72 0 0 0,00%
Deutsche Bank AG FLR-Nachr.Anl.v.22(27/unb.) 96,92 100,04 0 0 0,00%
Deutsche Bank AG FLR-Nachr.Anl.v.22(29/unb.) 0,00 81,735 0 0 0,00%
Deutsche Bank AG Med.Term Nts.v.2015(2025) ./. ./. 0 0 0,00%
Deutsche Bank AG Med.Term Nts.v.2018(2023) 99,095 99,875 0 0 0,00%
Deutsche Bank AG Med.Term Nts.v.2018(2028) 85,78 87,17 0 0 0,00%
Deutsche Bank AG Med.Term Nts.v.2019(2026) 94,32 96,352 0 0 0,00%
Deutsche Bank AG Med.Term Nts.v.2020(2027) 88,42 90,537 0 0 0,00%
Deutsche Bank AG Med.Term Nts.v.2022(2027) 99,25 101,017 0 0 0,00%
Deutsche Bank AG MTN-HPF v.20(30) 82,09 0,00 0 0 0,00%
Deutsche Bank AG MTN-HPF v.22(27) 96,14 0,00 0 0 0,00%
Deutsche Bank AG MTN-HPF v.22(28) 99,08 0,00 0 0 0,00%
Deutsche Bank AG MTN-HPF v.22(32) 94,92 95,38 0 0 0,00%
Deutsche Bank AG MTN-HPF v.22(37) 93,40 93,97 0 0 0,00%
Deutsche Bank AG MTN-HPF v.23(26) 99,34 99,56 0 0 0,00%
Deutsche Bank AG MTN-HPF v.23(27) 100,05 0,00 0 0 0,00%
Deutsche Bank AG MTN-HPF v.23(30) 98,90 99,23 0 0 0,00%
Deutsche Bank AG MTN-HPF v.23(33) 99,49 99,88 0 0 0,00%
Deutsche Bank AG Nachr.-MTN v.2015(2025) 96,951 98,849 201 000 21 -0,16%
Deutsche Bank AG Nachr.-MTN v.2016(2026) 97,72 101,66 0 0 0,00%
Deutsche Bank AG ND-Med.Term Nts.v.2017(2023) 97,275 0,00 0 0 0,00%
Deutsche Bank AG SF-Med.-Term.Nts v.2015(2023) 98,375 99,285 0 0 0,00%
Deutsche Bank AG Struct.Cov.Bond v.2019(2024) 94,56 0,00 0 0 0,00%
Deutsche Bank AG Sub.FLR-MTN v.22(27/32) 88,17 89,89 0 0 0,00%
Deutsche Bank AG Sub.FLR-MTN v20(26/31) 96,59 98,08 0 0 0,00%
Deutsche Bank AG, London Br. Notes v.2014(2024) 97,051 97,471 0 0 0,00%
Deutsche Bank S.A.E. EO-Cédulas Hipotec. 2018(24) 97,37 97,58 0 0 0,00%
Deutsche Bank S.A.E. EO-Cédulas Hipotec. 2019(25) 95,32 0,00 0 0 0,00%
Deutsche Bildung Studienfonds Anleihe v.2017(2027) 96,50 98,99 0 0 0,00%
Deutsche Börse AG Anleihe v.15(25) 96,735 96,90 0 0 0,00%
Deutsche Börse AG Anleihe v.18(27/28) 90,955 93,795 0 0 0,00%
Deutsche Börse AG Anleihe v.21(21/26) 91,32 92,96 0 0 0,00%
Deutsche Börse AG Anleihe v.21(21/31) 78,82 79,94 0 0 0,00%
Deutsche Börse AG Anleihe v.22(22/32) 85,80 87,07 0 0 0,00%
Deutsche Börse AG FLR-Sub.Anl.v.2020(2027/2047) 87,90 89,28 0 0 0,00%
Deutsche Börse AG FLR-Sub.Anl.v.2022(2022/2048) 87,19 88,77 0 0 0,00%
Deutsche Eff.-u.Wechs.-Bet. AG v.2018(2019/2023) 95,921 98,849 0 0 0,00%
Deutsche Kreditbank AG Hyp.Pfandbrief 2014(2024) 97,76 0,00 0 0 0,00%
Deutsche Kreditbank AG Inh.-Schv. v.2017(2024) 95,78 98,41 0 0 0,00%
Deutsche Kreditbank AG Inh.-Schv. v.2021(2026) 89,355 90,595 0 0 0,00%
Deutsche Kreditbank AG Öff.Pfdbr. v.2015(2023) 99,07 0,00 0 0 0,00%
Deutsche Lichtmiete AG Anleihe v. 2018(2021/2023) 1,62 3,989 0 0 0,00%
Deutsche Lichtmiete AG Anleihe v. 2019(2025) 2,01 4,00 0 0 0,00%
Deutsche Lichtmiete AG Inh.Schv. v.2021(2022/2027) 2,12 3,75 0 0 0,00%
Deutsche Lufthansa AG FLR-Sub.Anl.v2015 91,855 94,305 0 0 0,00%
Deutsche Lufthansa AG MTN v.2019(2024) 95,89 97,24 5 000 1 +0,11%
Deutsche Lufthansa AG MTN v.2020(2026/2026) 94,19 95,51 100 000 2 -0,56%
Deutsche Lufthansa AG MTN v.2021(2021/2025) 96,455 97,93 0 0 0,00%
Deutsche Lufthansa AG MTN v.2021(2021/2028) 93,24 94,97 0 0 0,00%
Deutsche Lufthansa AG MTN v.2021(2023/2023) 98,52 99,30 2 800 000 13 +0,07%
Deutsche Lufthansa AG MTN v.2021(2024/2024) 97,23 98,45 0 0 0,00%
Deutsche Lufthansa AG MTN v.2021(2027/2027) 91,29 92,52 0 0 0,00%
Deutsche Lufthansa AG MTN v.2021(2029/2029) 89,83 91,82 100 000 1 +0,44%
Deutsche Lufthansa AG Wandelanleihe v.20(25) 113,218 118,52 0 0 0,00%
Deutsche Pfandbriefbank AG 96,15 0,00 0 0 0,00%
Deutsche Pfandbriefbank AG MTN R.35257 v. 16(26) 96,00 98,465 0 0 0,00%
Deutsche Pfandbriefbank AG MTN R.35325 v.19(24) 92,541 94,997 0 0 0,00%
Deutsche Pfandbriefbank AG MTN R.35384 v.21(26) 86,64 87,77 0 0 0,00%
Deutsche Pfandbriefbank AG MTN R.35408 v.21(25) 88,04 88,70 0 0 0,00%
Deutsche Pfandbriefbank AG MTN R.35413 v.22(25) 91,46 92,43 0 0 0,00%
Deutsche Pfandbriefbank AG MTN R.35416 v.22(26) 97,41 0,00 0 0 0,00%
Deutsche Pfandbriefbank AG MTN R.35424 v.23(27) 103,21 103,75 247 000 12 +0,25%
Deutsche Pfandbriefbank AG R35281 17(22/27) 76,00 78,069 0 0 0,00%
Deutsche Pfandbriefbank AG Reihe 15280 v.18(24) 96,81 102,904 0 0 0,00%
Deutsche Pfandbriefbank AG Reihe 15286 v.19(24) 97,68 0,00 0 0 0,00%
Deutsche Pfandbriefbank AG Reihe 15292 v.19(25) 92,15 92,37 0 0 0,00%
Deutsche Pfandbriefbank AG Reihe 15317 v.22(26) 93,55 93,79 0 0 0,00%
Deutsche Pfandbriefbank AG Reihe 15327 v.23(29) 98,015 98,305 0 0 0,00%
Deutsche Pfandbriefbank AG Reihe 35277 v.17(27) 98,50 99,49 0 0 0,00%
Deutsche Pfandbriefbank AG Ter.Nts.v.18(23/unb.) 68,10 0,00 0 0 0,00%
Deutsche Post AG Medium Term Notes v.12(24) 99,76 100,015 8 000 2 +0,08%
Deutsche Post AG Medium Term Notes v.13(23) 99,725 100,005 0 0 0,00%
Deutsche Post AG Medium Term Notes v.16(26/26) 95,485 95,995 0 0 0,00%
Deutsche Post AG Medium Term Notes v.17(27/27) 91,195 91,735 0 0 0,00%
Deutsche Post AG Medium Term Notes v.18(28/28) 93,115 93,705 0 0 0,00%
Deutsche Post AG Medium Term Notes v.20(26/26) 92,805 92,995 17 000 2 +0,31%
Deutsche Post AG Medium Term Notes v.20(29/29) 88,145 88,765 0 0 0,00%
Deutsche Post AG Medium Term Notes v.20(32/32) 83,505 85,375 0 0 0,00%
Deutsche Post AG Wandelschuldv.v.17(25) 94,841 97,736 0 0 0,00%
Deutsche Postbank Fdg Tr. III Pref.Sec.05(11/Und.) 66,865 68,985 0 0 0,00%
Deutsche Postbank Fdg Trust I Pref.Sec.04(10/Und.) 68,50 71,429 0 0 0,00%
Deutsche Rohstoff AG Anleihe v.2019(21/24) 101,10 101,30 55 000 4 -0,25%
Deutsche Telekom AG LS-MTN v.2019(2034) 81,07 0,00 0 0 0,00%
Deutsche Telekom AG MTN v.2019(2026) 94,095 95,005 0 0 0,00%
Deutsche Telekom AG MTN v.2019(2027) 90,295 91,495 72 000 10 +0,35%
Deutsche Telekom AG MTN v.2019(2031) 89,235 91,479 0 0 0,00%
Deutsche Telekom AG MTN v.2019(2034) 79,595 82,039 0 0 0,00%
Deutsche Telekom AG MTN v.2019(2039) 81,675 84,415 0 0 0,00%
Deutsche Telekom AG MTN v.2019(2049) 66,645 68,995 0 0 0,00%
Deutsche Telekom AG NK-MTN v.2018(2023) 99,641 0,00 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. DL-Notes 2000(30) 119,949 120,255 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. EO-M-T Ns 2013(28) 100,295 102,185 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. EO-M-T Nts 2010(30) 107,035 108,306 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. EO-MTN 2016(28) 91,275 92,095 3 000 1 -0,18%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2003(33) 129,505 130,945 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2017(24) 98,145 98,995 116 000 3 +0,20%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2017(24) 96,135 96,785 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2017(26) 94,175 95,065 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2017(27) 93,475 94,475 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2018(25) 96,195 97,951 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2018(29) 92,035 93,535 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2018(33) 85,71 0,00 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. LS-MTN. 2016(23) 98,525 98,845 2 000 1 -0,13%
Deutsche Telekom Intl Fin.B.V. LS-MTN. 2018(25) 93,83 96,83 0 0 0,00%
Deutsche Telekom Intl Fin.B.V.EO-Med-T Nts 10(25) 103,045 103,955 4 000 1 +0,45%
Deutsche TelekomIntl Fin.B.V.EO-Med-T.Nts 2012(24) 99,055 100,135 0 0 0,00%
Deutsche Wohnen SE Anleihe v.2019(2031/2031) 102,05 0,00 0 0 0,00%
Deutsche Wohnen SE Anleihe v.2020(2020/2025) 92,509 94,39 0 0 0,00%
Deutsche Wohnen SE Anleihe v.2020(2020/2030) 78,90 80,59 0 0 0,00%
Deutsche Wohnen SE Anleihe v.2021(2021/2031) 67,71 69,42 0 0 0,00%
Deutsche Wohnen SE Anleihe v.2021(2021/2041) 55,31 57,82 0 0 0,00%
Development Bank of Japan EO-Bonds 2007(27) 104,957 107,118 0 0 0,00%
Development Bank of Japan EO-Med.T.Nts 2018(25) 93,81 94,06 0 0 0,00%
Development Bank of Japan EO-Med.T.Nts 2020(24) 93,949 96,053 0 0 0,00%
Development Bank of Japan EO-Med.T.Nts 2021(25) 92,16 92,38 0 0 0,00%
DH Europe Finance II S.à r.L. EO-Notes 2019(19/26) 90,254 92,649 0 0 0,00%
DH Europe Finance II S.à r.L. EO-Notes 2019(19/31) 79,088 81,759 0 0 0,00%
Diageo Capital B.V. EO-Medium-T. Notes 2020(28/28) 84,31 85,15 0 0 0,00%
Diageo Capital B.V. EO-Medium-Term Nts 2022(29/29) 89,16 90,04 0 0 0,00%
Diageo Capital B.V. EO-Medium-Term Nts 2022(34/34) 83,51 84,58 0 0 0,00%
Diageo Finance PLC EO-Med.-Term Notes 2014(24/24) 97,43 98,14 0 0 0,00%
Diageo Finance PLC EO-Med.-Term Notes 2014(26/26) 96,60 98,13 0 0 0,00%
Diageo Finance PLC EO-Med.-Term Notes 2017(24/24) 96,52 97,17 0 0 0,00%
Diageo Finance PLC EO-Med.-Term Notes 2018(25/25) 95,10 95,87 0 0 0,00%
Diageo Finance PLC EO-Med.-Term Notes 2018(27/27) 92,28 93,10 0 0 0,00%
Diageo Finance PLC EO-Medium-Term Nts 2019(23/23) 97,727 99,07 0 0 0,00%
Diageo Finance PLC EO-Medium-Term Nts 2020(26/27) 94,35 95,15 0 0 0,00%
Diageo Finance PLC EO-Medium-Term Nts 2020(31/32) 91,47 92,47 0 0 0,00%
DIC Asset AG Anleihe v.2021(2021/2026) 52,675 56,436 0 0 0,00%
DIC Asset AG Inh.-Schuldv v.2018(2021/2023) 97,061 99,489 9 000 3 -0,05%
Diebold Nixdorf Dutch Hldg BV 2020(20/25)Reg.S 43,942 46,246 0 0 0,00%
Digital Dutch Finco B.V. EO-Notes 2020(20/25) 91,02 91,90 0 0 0,00%
Digital Dutch Finco B.V. EO-Notes 2020(20/30) 77,78 79,06 0 0 0,00%
Digital Dutch Finco B.V. EO-Notes 2020(20/31) 73,88 75,54 0 0 0,00%
Digital Dutch Finco B.V. EO-Notes 2020(20/32) 70,04 71,55 0 0 0,00%
Digital Euro Finco LLC EO-Notes 2016(16/24) 96,683 98,868 0 0 0,00%
Digital Euro Finco LLC EO-Notes 2019(19/26) 93,27 94,18 0 0 0,00%
Digital Euro Finco LLC EO-Notes 2019(19/28) Reg.S 81,566 84,006 0 0 0,00%
Digital Intrepid Holding B.V. 2021(21/31)Reg.S 68,99 70,38 0 0 0,00%
Digital Intrepid Holding B.V. EO-Bonds 2022(22/32) 70,42 71,93 0 0 0,00%
Discovery Communications LLC EO-Notes 2015(15/27) 91,46 92,40 0 0 0,00%
DNB Bank ASA EO-FLR Med.-T. Nts 2022(27/33) 98,71 99,26 0 0 0,00%
DNB Bank ASA EO-FLR Non-Pref. MTN 21(28/29) 82,94 83,81 0 0 0,00%
DNB Bank ASA EO-FLR Non-Pref. MTN 23(26/27) 98,43 98,94 0 0 0,00%
DNB Bank ASA EO-FLR Preferred MTN 22(25/26) 95,15 95,85 0 0 0,00%
DNB Bank ASA EO-FLR Preferred MTN 22(26/27) 96,601 99,011 0 0 0,00%
DNB Bank ASA EO-FLR Preferred MTN 22(27/28) 88,15 88,97 0 0 0,00%
DNB Bank ASA EO-FLR Preferred MTN 23(28/29) 100,43 101,06 0 0 0,00%
DNB Bank ASA EO-Medium-Term Notes 2018(23) 98,044 100,127 0 0 0,00%
DNB Bank ASA EO-Medium-Term Notes 2019(23) 98,10 98,66 0 0 0,00%
DNB Bank ASA EO-Preferred Med.-T.Nts 19(24) 95,865 98,051 0 0 0,00%
DNB Boligkreditt A.S. EO-Mortg. Cd MTN 2018(25) 94,24 94,46 0 0 0,00%
DNB Boligkreditt A.S. EO-Mortg. Cd MTN 2019(26) 92,84 93,07 0 0 0,00%
Dollar Tree Inc. DL-Notes 2021(21/31) 82,01 82,735 0 0 0,00%
Dometic Group AB EO-Medium-Term Nts 2018(18/23) 99,09 100,42 0 0 0,00%
Dometic Group AB EO-Medium-Term Nts 2019(19/26) 92,24 94,25 0 0 0,00%
Dometic Group AB EO-Medium-Term Nts 2021(21/28) 79,09 81,39 0 0 0,00%
DONG Energy A/S EO-FLR Secs 2013(2023/3013) 99,845 100,795 0 0 0,00%
Dongfeng Motor(HK)Intl Co.Ltd. EO-Bs 2018(18/23) 98,306 99,45 0 0 0,00%
Dongfeng Motor(HK)Intl Co.Ltd. EO-Bs 2021(21/24) 93,70 94,49 0 0 0,00%
Douglas GmbH IHS v.2021(2023/2026) REG S 91,28 92,885 0 0 0,00%
Dover Corp. EO-Notes 2016(26/26) 91,78 92,69 0 0 0,00%
Dover Corp. EO-Notes 2019(19/27) 87,81 88,70 0 0 0,00%
Dow Chemical Co., The DL-Notes 2012(12/42) 82,925 83,915 0 0 0,00%
Dow Chemical Co., The DL-Notes 2020(20/30) 82,395 83,425 0 0 0,00%
Dow Chemical Co., The EO-Notes 2020(20/27) 87,99 88,77 0 0 0,00%
Dow Chemical Co., The EO-Notes 2020(20/32) 77,41 78,41 0 0 0,00%
Dow Chemical Co., The EO-Notes 2020(20/40) 68,34 69,62 0 0 0,00%
DP World Ltd. EO-Med.-Term Nts 2018(26)Reg.S 93,78 95,03 0 0 0,00%
Dragados S.A. EO-Med.-Term Nts 2018(26/26) 93,68 94,56 0 0 0,00%
Drax Finco PLC EO-Notes 2020(20/25) Reg.S 94,63 96,18 0 0 0,00%
DS Smith PLC EO-Medium-Term Nts 2017(17/24) 96,55 97,12 0 0 0,00%
DS Smith PLC EO-Medium-Term Nts 2019(19/26) 89,16 91,393 0 0 0,00%
DSV A/S EO-Medium-Term Nts 2020(20/27) 89,11 89,91 0 0 0,00%
DSV Finance B.V. EO-Medium-Term Nts 2021(21/31) 78,32 79,51 0 0 0,00%
DSV Finance B.V. EO-Medium-Term Nts 2021(21/33) 73,53 75,11 0 0 0,00%
DSV Finance B.V. EO-Medium-Term Nts 2021(21/36) 68,17 69,79 0 0 0,00%
DSV Finance B.V. EO-Medium-Term Nts 2022(22/30) 86,25 87,22 0 0 0,00%
Dt.Apotheker- u. Ärztebank Nts.v.17(27)A.1444 90,09 96,179 0 0 0,00%
Dt.Apotheker- u. Ärztebank Nts.v.18(25)A.1462 94,81 0,00 0 0 0,00%
Dt.Apotheker- u. Ärztebank Nts.v.18(28)A.1469 88,75 89,04 0 0 0,00%
Dt.Apotheker- u. Ärztebank Nts.v.19(27)A.1477 89,89 90,23 0 0 0,00%
Dt.Apotheker- u. Ärztebank Nts.v.19(29)A.1482 82,14 82,48 0 0 0,00%
Dt.Apotheker- u. Ärztebank Nts.v.20(29)A.1488 83,84 84,15 0 0 0,00%
DTEK Renewables Finance B.V. 2019(19/24)Reg.S 41,855 43,30 0 0 0,00%
Dufry One B.V. EO-Notes 2017(17/24) 97,67 98,61 0 0 0,00%
Dufry One B.V. EO-Notes 2019(19/27) 86,96 88,50 0 0 0,00%
Dufry One B.V. EO-Notes 2021(21/28) 87,91 89,32 0 0 0,00%
Duke Energy Corp. (New) Pref.Stock 19(24/Und.) 95,585 96,565 0 0 0,00%
Duke Energy Corp. EO-Notes 2022(22/28) 94,81 95,61 0 0 0,00%
Duke Energy Corp. EO-Notes 2022(22/34) 91,32 92,54 0 0 0,00%
DXC Capital Funding DAC EO-Notes 2021(21/27) Reg.S 82,064 85,173 0 0 0,00%
DXC Capital Funding DAC EO-Notes 2021(21/31) Reg.S 72,64 74,38 0 0 0,00%
DXC Technology Co. EO-Notes 2018(18/26) 92,67 93,70 0 0 0,00%
Dürr AG Wandelanleihe v.20(26) 101,60 103,79 0 0 0,00%
DZ BANK AG Deut.Zentral-Gen. A.1650 v.21(28) 81,70 83,35 0 0 0,00%
DZ BANK AG Deut.Zentral-Gen. MTN-IHS v.2016(2023) 99,89 100,924 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1188 16(24) [DG] 94,76 0,00 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1220 20(24) 97,69 0,00 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1239 21(26) 89,54 0,00 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1242 22(29) 86,28 0,00 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1252 22(31) 95,40 0,00 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1253 23(26) 99,18 0,00 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1254 23(32) 99,95 102,95 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1258 23(33) 100,885 101,165 10 000 1 +0,60%
DZ HYP AG MTN-Hyp.Pfbr.358 15(30) [WL] 86,64 86,97 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.369 15(23) [WL] 98,76 0,00 0 0 0,00%
DZ HYP AG MTN-Öff.Pfdbr.1096 23(27) 99,345 99,615 2 000 2 +1,93%
Dänemark, Königreich EO-Med.-Term Nts 2022(24) 98,965 99,55 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)