alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
D.V.I. Dt. Vermög.- und Immob. v.2022(2022/2027) 82,73 87,115 0 0 0,00%
DAA Finance PLC EO-Notes 2016(28/28) 90,885 91,465 0 0 0,00%
DAA Finance PLC EO-Notes 2020(32/32) 82,085 82,645 0 0 0,00%
Daimler Truck Intl Finance EO-MTN. 2022(22/25) 96,549 96,839 0 0 0,00%
Daimler Truck Intl Finance EO-MTN. 2022(22/27) 93,95 94,14 0 0 0,00%
Daimler Truck Intl Finance EO-MTN. 2023(23/26) 100,50 100,565 0 0 0,00%
Daimler Truck Intl Finance EO-MTN. 2023(23/29) 100,506 100,73 0 0 0,00%
Dana Financing Luxembourg Sarl 2021(21/29)Reg.S 85,159 85,984 0 0 0,00%
Danaher Corp. DL-Notes 2015(15/25) 96,901 96,92 0 0 0,00%
Danaher Corp. EO-Notes 2020(20/24) 99,239 99,312 0 0 0,00%
Danaher Corp. EO-Notes 2020(20/26) 96,42 96,89 0 0 0,00%
Danaher Corp. EO-Notes 2020(20/30) 94,33 95,30 0 0 0,00%
Danfoss Finance I B.V. -T.Nts 21(21/26)Reg.S 91,38 91,535 0 0 0,00%
Danfoss Finance I B.V. -T.Nts 21(21/28)Reg.S 84,845 85,075 0 0 0,00%
Danfoss Finance I B.V. -T.Nts 21(21/31)Reg.S 79,475 80,175 0 0 0,00%
Danica Pension Livsforsik. A/S Nts.2015(25/45) 97,645 101,405 0 0 0,00%
Danmarks Skibskredit A/S EO-Mortg. Cd MTN 2019(25) 95,105 95,175 0 0 0,00%
Danmarks Skibskredit A/S EO-Mortg. Cd MTN 2021(28) 85,705 86,505 0 0 0,00%
Danone S.A. EO-FLR Med.-T. Nts 21(21/Und.) 88,985 89,765 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2015(15/24) 98,702 99,196 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2015(15/25) 97,10 97,272 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2016(16/24) 97,145 97,287 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2016(16/28) 90,845 91,092 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2018(18/25) 96,545 97,104 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2020(20/27) 92,155 92,555 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2020(20/29) 85,645 85,785 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2021(21/25) 93,425 93,785 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2021(21/30) 82,085 82,475 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2022(22/32) 96,064 96,543 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2023(23/29) 101,435 101,895 0 0 0,00%
Danone S.A. EO-Med.-Term Notes 2023(23/31) 99,355 99,793 0 0 0,00%
Danske Bank AS DL-FLR Notes 2018(25/Und.) 97,012 97,363 0 0 0,00%
Danske Bank AS EO-FLR Med.-T. Nts 2019(24/29) 98,505 98,632 0 0 0,00%
Danske Bank AS EO-FLR Med.-T. Nts 2019(25/30) 95,33 0,00 0 0 0,00%
Danske Bank AS EO-FLR Med.-Term Nts 23(29/30) 102,595 102,96 0 0 0,00%
Danske Bank AS EO-FLR MTN 2021(23/24) 92,38 109,251 0 0 0,00%
Danske Bank AS EO-FLR Non-Pref. MTN 21(28/29) 86,166 86,475 0 0 0,00%
Danske Bank AS EO-FLR Non-Pref. MTN 22(26/27) 94,014 94,252 0 0 0,00%
Danske Bank AS EO-FLR Non-Pref.MTN 19(24/25) 97,309 97,593 0 0 0,00%
Danske Bank AS EO-Med.-Term Notes 2020(25/30) 94,085 94,268 0 0 0,00%
Danske Bank AS EO-Med.-Term Notes 2021(26/31) 91,545 92,045 0 0 0,00%
Danske Bank AS EO-Medium-Term Notes 2020(25) 95,385 95,745 0 0 0,00%
Danske Bank AS EO-Mortg. Covered MTN 2017(27) 90,78 90,885 0 0 0,00%
Danske Bank AS EO-Non-Preferred MTN 2019(24) 99,327 99,33 0 0 0,00%
Danske Mortgage Bank PLC EO-Mortg.Cd MTN 2020(28) 87,105 87,835 0 0 0,00%
Danske Mortgage Bank PLC EO-Mortg.Cd MTN 2021(26) 90,93 0,00 0 0 0,00%
Danske Mortgage Bank PLC EO-Mortg.Cd MTN 2022(25) 97,605 97,795 0 0 0,00%
Danske Mortgage Bank PLC EO-Mortg.Cd MTN 2023(29) 100,858 100,965 0 0 0,00%
Darling Global Finance B.V. 2018(18/26)Reg.S 97,605 98,43 0 0 0,00%
Dassault Systemes SE EO-Notes 2019(19/24) 97,035 97,145 0 0 0,00%
Dassault Systemes SE EO-Notes 2019(19/26) 91,865 92,345 0 0 0,00%
Dassault Systemes SE EO-Notes 2019(19/29) 85,51 85,565 0 0 0,00%
Davide Campari-Milano N.V. EO-Notes 2020(20/27) 90,89 91,81 0 0 0,00%
DBS Bank Ltd. EO-M.-T. Mortg.Cov.Bds 17(24) 99,511 99,522 0 0 0,00%
DBS Bank Ltd. EO-M.-T. Mortg.Cov.Bds 17(24) 96,743 96,775 0 0 0,00%
De Volksbank N.V. EO-FLR Med.-T. Nts 2020(25/30) 92,835 93,045 0 0 0,00%
De Volksbank N.V. EO-FLR Non-Pref.MTN 22(26/27) 95,122 95,365 0 0 0,00%
De Volksbank N.V. EO-M.-T. Mortg.Cov.Bds 16(31) 82,815 83,005 0 0 0,00%
De Volksbank N.V. EO-M.-T. Mortg.Cov.Bds 17(27) 92,225 93,225 0 0 0,00%
De Volksbank N.V. EO-M.-T. Mortg.Cov.Bds 18(28) 91,545 91,705 0 0 0,00%
De Volksbank N.V. EO-M.-T. Mortg.Cov.Bds 19(26) 94,085 94,155 0 0 0,00%
De Volksbank N.V. EO-M.-T. Mortg.Cov.Bds 20(40) 56,177 56,565 0 0 0,00%
De Volksbank N.V. EO-M.-T. Mortg.Cov.Bds 21(41) 57,885 58,325 0 0 0,00%
De Volksbank N.V. EO-Non-Pref. MTN 2021(26/26) 90,495 90,805 0 0 0,00%
De Volksbank N.V. EO-Preferred MTN 2019(24) 96,959 97,077 0 0 0,00%
De Volksbank N.V. EO-Preferred MTN 2021(27/28) 84,807 85,085 0 0 0,00%
De Volksbank N.V. EO-Preferred MTN 2023(29/30) 101,185 101,695 0 0 0,00%
DE-VAU-GE Gesundkostwerk Dt. IHS v.2020(2023/2025) 100,11 100,49 0 0 0,00%
DEAG Deutsche Entertainment AG v.2023(2023/2026) 102,40 103,04 36 000 2 +0,10%
DekaBank Dt.Girozentrale MTN.-ANL A.150 v.19(26) 90,303 90,865 0 0 0,00%
DekaBank Dt.Girozentrale MTN.-IHS S.A161 v.23(28) 101,015 101,451 0 0 0,00%
Delivery Hero SE Wandelanl. v.20(25/27)Tr.A 98,565 100,185 0 0 0,00%
Delivery Hero SE Wandelanl. v.20(25/27)Tr.B 78,53 0,00 0 0 0,00%
Delivery Hero SE Wandelanl. v.21(26)Tr.A 84,477 86,627 0 0 0,00%
Delivery Hero SE Wandelanl. v.21(29)Tr.B 70,515 75,154 0 0 0,00%
Dell Bank International DAC 2021(21/26)Reg.S 90,87 92,00 0 0 0,00%
Dell Bank International DAC EO-Notes 2020(20/24) 98,615 98,746 0 0 0,00%
Dell Inc. DL-Notes 2008(08/38) 103,403 103,519 0 0 0,00%
Delta Air Lines Inc. DL-Notes 2019(24/24) 96,78 97,099 0 0 0,00%
Delta Air Lines Inc. DL-Notes 2020(20/26) 102,451 102,913 0 0 0,00%
DEMIRE Dt.Mittelst.R.Est.AG Anl.v.2019(2024/2024) 56,00 59,45 0 0 0,00%
Derichebourg S.A. EO-Notes 2021(21/28) Reg.S 90,511 90,511 0 0 0,00%
Deutsche Bahn Finance GmbH -FLR-Nts.v.19(25/unb.) 94,277 94,979 0 0 0,00%
Deutsche Bahn Finance GmbH -FLR-Nts.v.19(29/unb.) 81,257 83,112 0 0 0,00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 10(25) 101,501 101,809 0 0 0,00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 12(24) 99,711 100,008 0 0 0,00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 14(29) 97,99 98,485 0 0 0,00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 15(30) 89,641 90,269 0 0 0,00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 16(26) 94,711 95,349 0 0 0,00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 16(28) 89,176 90,409 0 0 0,00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 16(31) 84,461 85,419 0 0 0,00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 17(32) 86,64 87,42 0 0 0,00%
Deutsche Bahn Finance GmbH FLR-Med.T.Nts 2017(24) 100,087 100,585 0 0 0,00%
Deutsche Bahn Finance GmbH LS-Med.T.Nts 2013(26) 95,741 96,079 0 0 0,00%
Deutsche Bahn Finance GmbH LS-Med.T.Nts 2019(26) 93,856 94,013 0 0 0,00%
Deutsche Bahn Finance GmbH Med.T.Nts 2018(27/27) 92,001 92,499 5 000 1 +0,38%
Deutsche Bahn Finance GmbH Med.T.Nts 2018(31/31) 88,041 88,597 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2019(28) 90,473 91,009 83 000 1 +0,32%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(24) 99,239 99,372 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(27) 91,691 92,149 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(29) 86,546 87,074 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(35) 73,081 74,229 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(39) 67,475 68,335 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(40) 71,921 73,609 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(50) 49,481 50,569 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2021(31) 80,241 80,709 16 000 1 -0,22%
Deutsche Bahn Finance GmbH Med.Term Notes 2021(36) 70,64 71,79 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2021(51) 56,911 58,269 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2022(30) 91,781 92,549 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2022(34) 81,705 82,975 0 0 0,00%
Deutsche Bahn Finance GmbH Med.Term Notes 2023(27) 101,27 101,46 15 000 2 -0,01%
Deutsche Bahn Finance GmbH Med.Term Notes 2023(33) 99,941 100,236 50 000 2 +0,36%
Deutsche Bahn Finance GmbH Med.Term Notes 2023(37) 98,964 99,579 0 0 0,00%
Deutsche Bank AG DL-FLR-Nachr.Anl.v.14(20/unb.) 84,502 84,808 0 0 0,00%
Deutsche Bank AG DL-FLR-Nachr.Anl.v.14(25/unb.) 93,792 94,238 0 0 0,00%
Deutsche Bank AG DL-FLR-Nachr.Anl.v.20(25/unb.) 86,744 88,488 0 0 0,00%
Deutsche Bank AG DL-Senior Notes v.16(26) 96,65 96,992 62 000 3 +0,70%
Deutsche Bank AG FLR-MTN v.20(24/25) 96,635 96,775 0 0 0,00%
Deutsche Bank AG FLR-MTN v.20(25/26) 96,151 96,278 26 000 2 +0,04%
Deutsche Bank AG FLR-MTN v.20(25/26) 94,64 94,86 0 0 0,00%
Deutsche Bank AG FLR-MTN v.20(29/30) 83,635 83,742 0 0 0,00%
Deutsche Bank AG FLR-MTN v.21(26/27) 91,845 92,115 0 0 0,00%
Deutsche Bank AG FLR-MTN v.21(31/32) 78,255 78,475 0 0 0,00%
Deutsche Bank AG FLR-MTN v.22(27/28) 91,815 91,905 0 0 0,00%
Deutsche Bank AG FLR-MTN v.22(27/28) 95,511 95,763 0 0 0,00%
Deutsche Bank AG FLR-MTN v.22(29/30) 100,045 100,495 100 000 1 +1,45%
Deutsche Bank AG FLR-MTN v.23(25) 100,155 100,205 0 0 0,00%
Deutsche Bank AG FLR-MTN v.23(28/29) 102,335 102,554 0 0 0,00%
Deutsche Bank AG FLR-Nachr.Anl.v.21(26/unb.) 77,175 78,375 0 0 0,00%
Deutsche Bank AG FLR-Nachr.Anl.v.21(28/unb.) 76,365 77,655 0 0 0,00%
Deutsche Bank AG FLR-Nachr.Anl.v.22(27/unb.) 103,535 104,395 0 0 0,00%
Deutsche Bank AG FLR-Nachr.Anl.v.22(29/unb.) 87,045 88,055 0 0 0,00%
Deutsche Bank AG Med.Term Nts.v.2015(2025) 96,507 97,347 0 0 0,00%
Deutsche Bank AG Med.Term Nts.v.2018(2028) 90,08 90,73 0 0 0,00%
Deutsche Bank AG Med.Term Nts.v.2019(2026) 96,986 97,29 0 0 0,00%
Deutsche Bank AG Med.Term Nts.v.2020(2027) 91,80 92,21 0 0 0,00%
Deutsche Bank AG Med.Term Nts.v.2022(2027) 100,696 100,98 0 0 0,00%
Deutsche Bank AG MTN-HPF v.20(30) 83,51 0,00 0 0 0,00%
Deutsche Bank AG MTN-HPF v.22(27) 96,782 96,844 0 0 0,00%
Deutsche Bank AG MTN-HPF v.22(28) 99,365 99,592 0 0 0,00%
Deutsche Bank AG MTN-HPF v.22(32) 94,478 94,695 0 0 0,00%
Deutsche Bank AG MTN-HPF v.22(37) 90,534 92,641 0 0 0,00%
Deutsche Bank AG MTN-HPF v.23(26) 99,745 99,815 0 0 0,00%
Deutsche Bank AG MTN-HPF v.23(27) 99,42 0,00 0 0 0,00%
Deutsche Bank AG MTN-HPF v.23(29) 100,945 101,025 0 0 0,00%
Deutsche Bank AG MTN-HPF v.23(30) 99,07 99,185 0 0 0,00%
Deutsche Bank AG MTN-HPF v.23(33) 98,82 0,00 0 0 0,00%
Deutsche Bank AG Nachr.-MTN v.2015(2025) 98,55 98,69 46 000 5 -0,11%
Deutsche Bank AG Nachr.-MTN v.2016(2026) 100,325 100,685 0 0 0,00%
Deutsche Bank AG SF-Med.-Term.Nts v.2015(2023) 99,91 99,911 0 0 0,00%
Deutsche Bank AG Struct.Cov.Bond v.2019(2024) 96,375 97,015 0 0 0,00%
Deutsche Bank AG Sub.FLR-MTN v.22(27/32) 92,497 93,155 0 0 0,00%
Deutsche Bank AG Sub.FLR-MTN v20(26/31) 99,015 99,555 0 0 0,00%
Deutsche Bank AG, London Br. Notes v.2014(2024) 98,79 98,816 0 0 0,00%
Deutsche Bank S.A.E. EO-Cédulas Hipotec. 2018(24) 99,055 99,235 0 0 0,00%
Deutsche Bank S.A.E. EO-Cédulas Hipotec. 2019(25) 96,73 0,00 0 0 0,00%
Deutsche Bank S.A.E. EO-Cédulas Hipotec. 2023(26) 100,455 100,555 0 0 0,00%
Deutsche Bildung Studienfonds Anleihe v.2017(2027) 90,51 94,49 5 000 1 -1,05%
Deutsche Börse AG Anleihe v.15(25) 97,283 97,929 80 000 1 +1,23%
Deutsche Börse AG Anleihe v.18(27/28) 91,976 92,637 0 0 0,00%
Deutsche Börse AG Anleihe v.21(21/26) 92,751 92,872 0 0 0,00%
Deutsche Börse AG Anleihe v.21(21/31) 80,195 81,604 0 0 0,00%
Deutsche Börse AG Anleihe v.22(22/32) 87,135 88,405 0 0 0,00%
Deutsche Börse AG Anleihe v.23(23/26) 101,033 101,118 0 0 0,00%
Deutsche Börse AG Anleihe v.23(23/29) 101,59 101,885 0 0 0,00%
Deutsche Börse AG Anleihe v.23(23/33) 101,895 102,143 0 0 0,00%
Deutsche Börse AG FLR-Sub.Anl.v.2020(2027/2047) 88,425 89,345 0 0 0,00%
Deutsche Börse AG FLR-Sub.Anl.v.2022(2022/2048) 88,515 90,155 0 0 0,00%
Deutsche Kreditbank AG Hyp.Pfandbrief 2014(2024) 98,802 0,00 0 0 0,00%
Deutsche Kreditbank AG Hyp.Pfandbrief 2015(2027) 91,857 91,925 0 0 0,00%
Deutsche Kreditbank AG Inh.-Schv. v.2017(2024) 97,315 97,569 0 0 0,00%
Deutsche Kreditbank AG Inh.-Schv. v.2021(2026) 91,861 92,111 16 000 1 +0,26%
Deutsche Lichtmiete AG Anleihe v. 2019(2025) 0,501 1,185 0 0 0,00%
Deutsche Lichtmiete AG Inh.Schv. v.2021(2022/2027) 0,21 0,70 30 000 2 -54,46%
Deutsche Lufthansa AG FLR-Sub.Anl.v2015 95,171 96,069 25 000 1 -1,29%
Deutsche Lufthansa AG MTN v.2019(2024) 96,911 98,199 0 0 0,00%
Deutsche Lufthansa AG MTN v.2020(2026/2026) 96,10 96,505 0 0 0,00%
Deutsche Lufthansa AG MTN v.2021(2021/2025) 97,845 98,715 0 0 0,00%
Deutsche Lufthansa AG MTN v.2021(2021/2028) 96,985 97,775 0 0 0,00%
Deutsche Lufthansa AG MTN v.2021(2024/2024) 98,325 98,985 0 0 0,00%
Deutsche Lufthansa AG MTN v.2021(2027/2027) 94,555 95,325 0 0 0,00%
Deutsche Lufthansa AG MTN v.2021(2029/2029) 94,415 95,092 100 000 1 +0,73%
Deutsche Lufthansa AG Wandelanleihe v.20(25) 105,425 106,655 0 0 0,00%
Deutsche Pfandbriefbank AG 95,936 0,00 61 000 2 +0,24%
Deutsche Pfandbriefbank AG MTN R.35257 v. 16(26) 96,56 97,64 0 0 0,00%
Deutsche Pfandbriefbank AG MTN R.35325 v.19(24) 95,31 96,88 0 0 0,00%
Deutsche Pfandbriefbank AG MTN R.35384 v.21(26) 88,17 89,185 0 0 0,00%
Deutsche Pfandbriefbank AG MTN R.35408 v.21(25) 89,785 90,675 0 0 0,00%
Deutsche Pfandbriefbank AG MTN R.35413 v.22(25) 93,704 94,975 0 0 0,00%
Deutsche Pfandbriefbank AG MTN R.35416 v.22(26) 97,045 0,00 0 0 0,00%
Deutsche Pfandbriefbank AG MTN R.35424 v.23(27) 101,42 101,52 16 000 3 +0,41%
Deutsche Pfandbriefbank AG R35281 17(22/27) 72,84 75,005 0 0 0,00%
Deutsche Pfandbriefbank AG Reihe 15280 v.18(24) 98,43 0,00 0 0 0,00%
Deutsche Pfandbriefbank AG Reihe 15286 v.19(24) 99,445 99,535 0 0 0,00%
Deutsche Pfandbriefbank AG Reihe 15292 v.19(25) 93,733 93,77 0 0 0,00%
Deutsche Pfandbriefbank AG Reihe 15317 v.22(26) 94,475 94,505 0 0 0,00%
Deutsche Pfandbriefbank AG Reihe 15327 v.23(29) 97,921 98,229 0 0 0,00%
Deutsche Pfandbriefbank AG Reihe 15330 v.23(26) 100,40 100,463 0 0 0,00%
Deutsche Pfandbriefbank AG Reihe 15332 v.23(27) 100,703 100,75 0 0 0,00%
Deutsche Pfandbriefbank AG Reihe 35274 v.17(27) 75,195 77,135 200 000 1 -3,13%
Deutsche Pfandbriefbank AG Reihe 35277 v.17(27) 96,78 96,96 0 0 0,00%
Deutsche Pfandbriefbank AG Ter.Nts.v.18(23/unb.) 59,595 63,175 0 0 0,00%
Deutsche Post AG Medium Term Notes v.12(24) 99,357 99,423 0 0 0,00%
Deutsche Post AG Medium Term Notes v.16(26/26) 95,871 96,374 0 0 0,00%
Deutsche Post AG Medium Term Notes v.17(27/27) 91,861 92,399 10 000 1 +0,43%
Deutsche Post AG Medium Term Notes v.18(28/28) 93,076 93,474 0 0 0,00%
Deutsche Post AG Medium Term Notes v.20(26/26) 93,011 93,401 0 0 0,00%
Deutsche Post AG Medium Term Notes v.20(29/29) 89,171 90,029 0 0 0,00%
Deutsche Post AG Medium Term Notes v.20(32/32) 84,541 85,609 0 0 0,00%
Deutsche Post AG Medium Term Notes v.23(33/33) 98,901 99,283 20 000 1 +0,51%
Deutsche Post AG Wandelschuldv.v.17(25) 95,862 96,61 0 0 0,00%
Deutsche Postbank Fdg Tr. III Pref.Sec.05(11/Und.) 75,52 76,19 0 0 0,00%
Deutsche Postbank Fdg Trust I Pref.Sec.04(10/Und.) 74,76 75,94 0 0 0,00%
Deutsche Rohstoff AG Anleihe v.2019(21/24) 100,25 101,10 0 0 0,00%
Deutsche Rohstoff AG Anleihe v.2023(24/28) 107,55 107,60 41 000 6 -0,37%
Deutsche Telekom AG LS-MTN v.2019(2034) 83,832 86,278 0 0 0,00%
Deutsche Telekom AG MTN v.2019(2026) 94,851 95,259 0 0 0,00%
Deutsche Telekom AG MTN v.2019(2027) 91,451 91,924 0 0 0,00%
Deutsche Telekom AG MTN v.2019(2031) 90,711 91,129 28 000 1 +0,61%
Deutsche Telekom AG MTN v.2019(2034) 82,051 82,869 0 0 0,00%
Deutsche Telekom AG MTN v.2019(2039) 87,261 88,149 0 0 0,00%
Deutsche Telekom AG MTN v.2019(2049) 71,221 72,277 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. DL-Notes 2000(30) 118,261 118,361 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. EO-M-T Ns 2013(28) 100,911 101,609 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. EO-M-T Nts 2010(30) 107,251 107,919 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. EO-MTN 2016(28) 92,861 93,499 6 000 1 +0,54%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2003(33) 130,21 131,16 5 000 1 +0,26%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2017(24) 99,495 99,596 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2017(24) 97,062 97,22 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2017(26) 95,611 96,159 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2017(27) 94,781 95,129 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2018(25) 96,426 96,814 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2018(29) 93,926 94,324 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2018(33) 86,335 92,985 0 0 0,00%
Deutsche Telekom Intl Fin.B.V. LS-MTN. 2018(25) 95,798 96,085 0 0 0,00%
Deutsche Telekom Intl Fin.B.V.EO-Med-T Nts 10(25) 102,752 103,149 5 000 1 +0,20%
Deutsche TelekomIntl Fin.B.V.EO-Med-T.Nts 2012(24) 99,749 99,752 0 0 0,00%
Deutsche Wohnen SE Anleihe v.2019(2031/2031) 102,03 0,00 0 0 0,00%
Deutsche Wohnen SE Anleihe v.2020(2020/2025) 94,164 95,949 0 0 0,00%
Deutsche Wohnen SE Anleihe v.2020(2020/2030) 83,415 84,385 0 0 0,00%
Deutsche Wohnen SE Anleihe v.2021(2021/2031) 79,698 82,458 0 0 0,00%
Deutsche Wohnen SE Anleihe v.2021(2021/2041) 60,247 62,487 0 0 0,00%
Development Bank of Japan EO-Bonds 2007(27) 105,705 105,865 0 0 0,00%
Development Bank of Japan EO-Med.T.Nts 2018(25) 95,344 95,436 0 0 0,00%
Development Bank of Japan EO-Med.T.Nts 2020(24) 96,731 96,856 0 0 0,00%
Development Bank of Japan EO-Med.T.Nts 2021(25) 94,085 94,155 0 0 0,00%
DH Europe Finance II S.à r.L. EO-Notes 2019(19/26) 92,665 92,985 0 0 0,00%
DH Europe Finance II S.à r.L. EO-Notes 2019(19/31) 81,055 81,365 0 0 0,00%
Diageo Capital B.V. EO-Medium-T. Notes 2020(28/28) 85,795 86,134 0 0 0,00%
Diageo Capital B.V. EO-Medium-Term Nts 2022(29/29) 90,815 90,861 0 0 0,00%
Diageo Capital B.V. EO-Medium-Term Nts 2022(34/34) 84,625 84,833 0 0 0,00%
Diageo Finance PLC EO-Med.-Term Notes 2014(24/24) 98,225 98,367 0 0 0,00%
Diageo Finance PLC EO-Med.-Term Notes 2014(26/26) 97,01 97,605 0 0 0,00%
Diageo Finance PLC EO-Med.-Term Notes 2017(24/24) 98,14 98,223 0 0 0,00%
Diageo Finance PLC EO-Med.-Term Notes 2018(25/25) 96,338 96,437 0 0 0,00%
Diageo Finance PLC EO-Med.-Term Notes 2018(27/27) 93,46 93,49 0 0 0,00%
Diageo Finance PLC EO-Medium-Term Nts 2020(26/27) 95,175 96,13 0 0 0,00%
Diageo Finance PLC EO-Medium-Term Nts 2020(31/32) 92,377 93,067 0 0 0,00%
Digital Dutch Finco B.V. EO-Notes 2020(20/25) 93,906 94,342 0 0 0,00%
Digital Dutch Finco B.V. EO-Notes 2020(20/30) 83,31 83,905 0 0 0,00%
Digital Dutch Finco B.V. EO-Notes 2020(20/31) 80,255 80,985 0 0 0,00%
Digital Dutch Finco B.V. EO-Notes 2020(20/32) 76,08 77,105 0 0 0,00%
Digital Euro Finco LLC EO-Notes 2016(16/24) 99,27 99,35 0 0 0,00%
Digital Euro Finco LLC EO-Notes 2019(19/26) 96,20 96,755 0 0 0,00%
Digital Euro Finco LLC EO-Notes 2019(19/28) Reg.S 87,255 88,042 0 0 0,00%
Digital Intrepid Holding B.V. 2021(21/31)Reg.S 74,715 75,085 0 0 0,00%
Digital Intrepid Holding B.V. EO-Bonds 2022(22/32) 76,905 77,395 0 0 0,00%
Discovery Communications LLC EO-Notes 2015(15/27) 93,585 93,635 0 0 0,00%
DNB Bank ASA EO-FLR Med.-T. Nts 2022(27/33) 99,986 100,125 0 0 0,00%
DNB Bank ASA EO-FLR Med.-Term Nts 23(27/28) 101,545 101,745 0 0 0,00%
DNB Bank ASA EO-FLR Non-Pref. MTN 21(28/29) 85,535 85,805 0 0 0,00%
DNB Bank ASA EO-FLR Non-Pref. MTN 23(26/27) 99,205 99,655 0 0 0,00%
DNB Bank ASA EO-FLR Non-Pref. MTN 23(28/29) 102,688 102,80 0 0 0,00%
DNB Bank ASA EO-FLR Preferred MTN 22(25/26) 96,675 97,075 0 0 0,00%
DNB Bank ASA EO-FLR Preferred MTN 22(26/27) 98,212 98,635 0 0 0,00%
DNB Bank ASA EO-FLR Preferred MTN 22(27/28) 90,045 90,085 0 0 0,00%
DNB Bank ASA EO-FLR Preferred MTN 23(28/29) 101,081 101,45 0 0 0,00%
DNB Bank ASA EO-Preferred Med.-T.Nts 19(24) 98,677 98,913 0 0 0,00%
DNB Boligkreditt A.S. EO-Mortg. Cd MTN 2018(25) 95,695 96,005 0 0 0,00%
DNB Boligkreditt A.S. EO-Mortg. Cd MTN 2019(26) 94,39 94,431 0 0 0,00%
Dollar Tree Inc. DL-Notes 2021(21/31) 81,40 81,40 0 0 0,00%
Dometic Group AB EO-Medium-Term Nts 2019(19/26) 95,29 96,04 0 0 0,00%
Dometic Group AB EO-Medium-Term Nts 2021(21/28) 83,195 84,935 0 0 0,00%
Dongfeng Motor(HK)Intl Co.Ltd. EO-Bs 2021(21/24) 95,975 96,665 0 0 0,00%
Douglas GmbH IHS v.2021(2023/2026) REG S 97,115 98,295 0 0 0,00%
Dover Corp. EO-Notes 2016(26/26) 93,573 93,906 0 0 0,00%
Dover Corp. EO-Notes 2019(19/27) 90,145 90,275 0 0 0,00%
Dow Chemical Co., The DL-Notes 2012(12/42) 81,90 82,03 0 0 0,00%
Dow Chemical Co., The DL-Notes 2020(20/30) 82,551 82,63 0 0 0,00%
Dow Chemical Co., The DL-Notes 2022(22/53) 111,094 111,626 0 0 0,00%
Dow Chemical Co., The EO-Notes 2020(20/27) 90,26 90,54 0 0 0,00%
Dow Chemical Co., The EO-Notes 2020(20/32) 80,055 80,718 0 0 0,00%
Dow Chemical Co., The EO-Notes 2020(20/40) 69,644 70,466 0 0 0,00%
DP World Ltd. EO-Med.-Term Nts 2018(26)Reg.S 94,79 95,60 0 0 0,00%
Dragados S.A. EO-Med.-Term Nts 2018(26/26) 95,887 96,28 0 0 0,00%
Drax Finco PLC EO-Notes 2020(20/25) Reg.S 93,31 96,66 0 0 0,00%
DS Smith PLC EO-Medium-Term Nts 2017(17/24) 98,245 98,345 0 0 0,00%
DS Smith PLC EO-Medium-Term Nts 2019(19/26) 91,695 91,864 0 0 0,00%
DSV A/S EO-Medium-Term Nts 2020(20/27) 90,445 90,942 0 0 0,00%
DSV Finance B.V. EO-Medium-Term Nts 2021(21/31) 80,761 81,185 0 0 0,00%
DSV Finance B.V. EO-Medium-Term Nts 2021(21/33) 76,542 77,515 0 0 0,00%
DSV Finance B.V. EO-Medium-Term Nts 2021(21/36) 69,905 70,545 0 0 0,00%
DSV Finance B.V. EO-Medium-Term Nts 2022(22/30) 87,715 88,665 0 0 0,00%
Dt.Apotheker- u. Ärztebank Nts.v.17(27)A.1444 91,455 91,555 0 0 0,00%
Dt.Apotheker- u. Ärztebank Nts.v.18(25)A.1462 96,275 98,265 0 0 0,00%
Dt.Apotheker- u. Ärztebank Nts.v.18(28)A.1469 90,03 90,295 0 0 0,00%
Dt.Apotheker- u. Ärztebank Nts.v.19(27)A.1477 91,555 91,775 0 0 0,00%
Dt.Apotheker- u. Ärztebank Nts.v.19(29)A.1482 83,555 83,575 0 0 0,00%
Dt.Apotheker- u. Ärztebank Nts.v.20(29)A.1488 85,361 85,465 0 0 0,00%
DTEK Renewables Finance B.V. 2019(19/24)Reg.S 55,292 0,00 0 0 0,00%
Dufry One B.V. EO-Notes 2017(17/24) 98,115 98,524 0 0 0,00%
Dufry One B.V. EO-Notes 2019(19/27) 91,33 91,836 0 0 0,00%
Dufry One B.V. EO-Notes 2021(21/28) 92,845 93,213 0 0 0,00%
Duke Energy Corp. (New) Pref.Stock 19(24/Und.) 97,764 98,40 0 0 0,00%
Duke Energy Corp. EO-Notes 2022(22/28) 95,79 96,633 0 0 0,00%
Duke Energy Corp. EO-Notes 2022(22/34) 93,595 94,725 0 0 0,00%
DXC Capital Funding DAC EO-Notes 2021(21/27) Reg.S 86,285 86,515 0 0 0,00%
DXC Capital Funding DAC EO-Notes 2021(21/31) Reg.S 74,195 74,945 0 0 0,00%
DXC Technology Co. EO-Notes 2018(18/26) 95,129 95,56 0 0 0,00%
Dürr AG Wandelanleihe v.20(26) 88,555 91,605 0 0 0,00%
DZ BANK AG Deut.Zentral-Gen. A.1650 v.21(28) 74,03 90,277 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1188 16(24) [DG] 96,383 96,81 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1220 20(24) 99,415 0,00 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1239 21(26) 91,195 91,232 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1242 22(29) 87,29 0,00 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1252 22(31) 95,288 95,46 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1253 23(26) 99,43 0,00 1 000 1 +0,55%
DZ HYP AG MTN-Hyp.Pfbr.1254 23(32) 98,466 100,93 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1258 23(33) 100,28 100,582 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1263 23(28) 101,135 101,135 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.1266 23(27) 100,301 100,409 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.356 14(24) [WL] 97,896 0,00 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.358 15(30) [WL] 87,719 87,765 0 0 0,00%
DZ HYP AG MTN-Hyp.Pfbr.377 16(25) [WL] 95,384 0,00 0 0 0,00%
DZ HYP AG MTN-Öff.Pfdbr.1096 23(27) 99,71 99,79 0 0 0,00%
Dänemark, Königreich EO-Med.-Term Nts 2022(24) 99,03 0,00 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)