alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
E.ON Intl Finance B.V. EO-Med.T.Nts 2025(31/31) 99,643 99,923 110 000 7 +0,04%
E.ON Intl Finance B.V. EO-Med.T.Nts 2025(35/35) 99,058 99,411 0 0 0,00%
E.ON SE Medium Term Notes v.17(17/29) 96,577 96,936 0 0 0,00%
E.ON SE Medium Term Notes v.19(26/26) 98,189 98,301 0 0 0,00%
E.ON SE Medium Term Notes v.19(29/30) 90,536 90,804 0 0 0,00%
E.ON SE Medium Term Notes v.19(31/31) 87,159 87,499 0 0 0,00%
E.ON SE Medium Term Notes v.20(27/27) 96,424 96,474 0 0 0,00%
E.ON SE Medium Term Notes v.20(28/28) 96,24 96,532 0 0 0,00%
E.ON SE Medium Term Notes v.20(30/30) 90,066 90,57 7 000 1 +0,25%
E.ON SE Medium Term Notes v.20(31/31) 88,355 88,626 0 0 0,00%
E.ON SE Medium Term Notes v.21(28/28) 93,373 93,642 0 0 0,00%
E.ON SE Medium Term Notes v.21(32/32) 84,635 84,904 0 0 0,00%
E.ON SE Medium Term Notes v.22(25/26) 99,651 99,661 20 000 1 +0,01%
E.ON SE Medium Term Notes v.22(28/28) 100,871 100,983 0 0 0,00%
E.ON SE Medium Term Notes v.22(30/31) 93,277 93,576 3 000 1 +0,06%
E.ON SE Medium Term Notes v.22(34/34) 82,449 83,451 0 0 0,00%
E.ON SE Medium Term Notes v.23(27/28) 101,921 102,152 0 0 0,00%
E.ON SE Medium Term Notes v.23(28/29) 103,326 103,468 0 0 0,00%
E.ON SE Medium Term Notes v.23(33/33) 104,686 104,92 0 0 0,00%
E.ON SE Medium Term Notes v.23(34/35) 103,078 103,723 0 0 0,00%
E.ON SE Medium Term Notes v.24(30/31) 101,875 102,015 0 0 0,00%
E.ON SE Medium Term Notes v.24(31/32) 101,887 102,247 0 0 0,00%
E.ON SE Medium Term Notes v.24(35/36) 100,63 101,045 17 000 1 -0,20%
E.ON SE Medium Term Notes v.24(43/44) 98,88 99,71 68 000 11 -0,37%
E.ON SE Medium Term Notes v.25(33/33) 101,004 101,293 14 000 2 +0,18%
E.ON SE Medium Term Notes v.25(39/40) 100,16 100,411 13 000 2 -0,33%
East Japan Railway Co. EO-Med.Term Notes 2023(43) 98,877 101,124 0 0 0,00%
Eastman Chemical Co. EO-Notes 2016(16/26) 99,324 99,478 0 0 0,00%
easyJet FinCo B.V. EO-Medium-Term Nts 2021(21/28) 97,982 98,32 0 0 0,00%
easyJet PLC EO-Med.-Term Notes 2024(24/31) 102,258 102,285 0 0 0,00%
Eaton Capital Unlimited Co. EO-Notes 2021(21/26) 99,326 99,342 0 0 0,00%
Eaton Capital Unlimited Co. EO-Notes 2021(21/30) 91,219 91,287 0 0 0,00%
Eaton Capital Unlimited Co. EO-Notes 2025(25/35) 99,288 101,142 0 0 0,00%
eBay Inc. DL-Notes 2017(17/27) 99,117 99,245 0 0 0,00%
eBay Inc. DL-Notes 2021(21/51) 73,545 73,981 0 0 0,00%
eBay Inc. DL-Notes 2022(22/27) 103,443 103,623 0 0 0,00%
eBay Inc. DL-Notes 2022(22/32) 109,003 109,449 0 0 0,00%
EC Finance PLC EO-Notes 2021(21/26) Reg.S 95,958 96,871 0 0 0,00%
Ecopetrol S.A. DL-Notes 2020(20/30) 101,965 102,647 0 0 0,00%
Edenred SE EO-Notes 2017(17/27) 99,317 99,467 0 0 0,00%
Edenred SE EO-Notes 2018(18/26) 99,765 99,905 0 0 0,00%
Edenred SE EO-Notes 2020(20/29) 95,24 95,675 0 0 0,00%
Edenred SE EO-Notes 2023(23/26) 101,16 101,275 0 0 0,00%
Edenred SE EO-Notes 2024(24/32) 99,724 100,284 0 0 0,00%
Edenred SE EO-Notes 2025(25/30) 99,966 100,189 0 0 0,00%
EDP Finance B.V. EO-Med.-Term Notes 2022(22/29) 96,724 96,969 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 19(19/26) 98,412 98,459 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 2017(27) 98,231 98,482 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 2018(26) 99,851 99,91 0 0 0,00%
EDP Servicios Financ.Espana SA EO-MTN. 2025(25/31) 99,65 99,794 0 0 0,00%
EEW Energy from Waste GmbH v.2021(2026/2026) 98,707 98,867 0 0 0,00%
EG Global Finance PLC EO-Notes 2023(28) Reg.S 108,461 109,517 0 0 0,00%
Eiffage S.A. EO-Notes 2020(20/27) 98,66 98,874 0 0 0,00%
El Corte Inglés S.A. EO-Med.Term Nts 2024(31/31) 104,595 104,942 0 0 0,00%
Electricité de France (E.D.F.) -T.Nts 22(22/Und.) 109,325 109,874 0 0 0,00%
Electricité de France (E.D.F.) -T.Nts 25(25/Und.) 98,554 98,809 0 0 0,00%
Electricité de France (E.D.F.) 2014(2114)Reg.S 97,165 99,445 0 0 0,00%
Electricité de France (E.D.F.) EO-M..-T. N. 10(30) 106,848 107,189 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2012(27) 102,275 102,435 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2016(16/26) 98,809 98,877 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2016(16/36) 81,565 82,054 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2018(18/30) 95,534 96,189 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2019(19/49) 60,72 61,215 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2021(21/33) 81,818 82,116 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2023(23/27) 101,788 101,858 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2023(23/32) 105,149 105,26 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2023(23/43) 99,906 100,556 0 0 0,00%
Electricité de France (E.D.F.) Nts.19(27/Und.) 96,976 99,814 0 0 0,00%
Electricité de France (E.D.F.) Nts.20(20/Und.) 97,858 100,09 0 0 0,00%
Electricité de France (E.D.F.) Nts.20(20/Und.) 94,097 96,808 0 0 0,00%
Electricité de France(E.D.F.)EO-MedTermNts2003(33) 113,161 113,748 0 0 0,00%
Electrolux, AB EO-Medium-Term Nts 2022(26/26) 101,131 101,27 0 0 0,00%
Elenia Verkko Oyj EO-Med.-Term Notes 2020(20/27) 97,516 97,613 0 0 0,00%
Eleving Group EO-Bonds 2023(24/28) 108,55 110,95 0 0 0,00%
Eleving Group EO-Bonds 2025(25/30) 103,75 0,00 11 000 2 +0,05%
Eli Lilly and Company DL-Notes 2024(24/27) 100,522 100,708 0 0 0,00%
Eli Lilly and Company DL-Notes 2024(24/29) 100,632 100,868 0 0 0,00%
Eli Lilly and Company DL-Notes 2024(24/34) 100,163 100,286 0 0 0,00%
Eli Lilly and Company DL-Notes 2024(24/54) 94,629 95,649 0 0 0,00%
Eli Lilly and Company DL-Notes 2024(24/64) 95,247 95,53 0 0 0,00%
Eli Lilly and Company EO-Notes 2015(15/26) 99,663 99,829 0 0 0,00%
Eli Lilly and Company EO-Notes 2015(15/30) 97,593 97,735 0 0 0,00%
Eli Lilly and Company EO-Notes 2019(19/31) 87,79 87,975 0 0 0,00%
Eli Lilly and Company EO-Notes 2019(19/49) 65,518 66,523 0 0 0,00%
Eli Lilly and Company EO-Notes 2021(21/33) 82,505 82,932 0 0 0,00%
Eli Lilly and Company EO-Notes 2021(21/51) 54,887 55,877 0 0 0,00%
Eli Lilly and Company EO-Notes 2021(21/61) 48,536 50,516 0 0 0,00%
Elia Group EO-Bonds 2018(18/28) 97,012 97,444 0 0 0,00%
Elia Transm. Belgium N.V. EO-Med.T.Nts 2020(20/30) 91,461 91,945 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-Bonds 2013(28) 101,167 101,518 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-Bonds 2014(29) 100,58 100,844 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-MTN. 2017(17/27) 97,883 98,728 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-MTN. 2019(19/26) 99,862 99,903 0 0 0,00%
Elior Group SCA EO-Notes 2021(21/26) 99,795 100,886 0 0 0,00%
Elis S.A. EO-Med.-Term Nts 2018(18/26) 99,971 100,106 0 0 0,00%
Elis S.A. EO-Med.-Term Nts 2019(19/28) 97,216 97,464 0 0 0,00%
Elis S.A. EO-Med.-Term Nts 2025(25/31) 99,888 100,263 0 0 0,00%
Elisa Oyj EO-Medium-Term Nts 2019(25/26) 99,683 99,716 0 0 0,00%
Elisa Oyj EO-Medium-Term Nts 2020(27/27) 96,086 96,121 0 0 0,00%
ELM B.V. EO-FLR Med.-T. Nts 2017(27/47) 100,28 100,574 0 0 0,00%
ELM B.V. EO-FLR Med.-T.Nts 16(27/Und.) 101,60 102,00 0 0 0,00%
ELO S.A. EO-Med.-T. Nts 2020(20/26) 99,363 100,324 0 0 0,00%
ELO S.A. EO-Med.-T. Nts 2020(27/27) 99,004 100,016 0 0 0,00%
ELO S.A. EO-Med.-T. Nts 2022(28/28) 100,935 101,955 0 0 0,00%
Embraer Netherlands Fin. B.V. DL-Notes 2025(25/35) 105,672 106,499 0 0 0,00%
Emeria SASU EO-Notes 2021(21/28) Reg.S 86,581 87,90 0 0 0,00%
Emerson Electric Co. EO-Notes 2019(19/29) 97,526 97,733 0 0 0,00%
Emerson Electric Co. EO-Notes 2025(25/37) 99,383 99,491 0 0 0,00%
Emirates NBD PJSC AD-Medium-Term Notes 2018(28) 100,161 100,474 0 0 0,00%
Emirates Telecommunic. Grp Co. -T.Nts.2021(28/28) 94,328 94,853 0 0 0,00%
Emirates Telecommunic. Grp Co. -T.Nts.2021(33/33) 84,247 84,966 0 0 0,00%
Emirates Telecommunic. Grp Co. EO-MTN. 2014(26) 99,947 100,53 0 0 0,00%
Emissionskons.Landesförderins. v.2022(2029) 99,286 99,775 0 0 0,00%
Enagás Financiaciones S.A.U. EO-Med.T.Nts 2016(28) 97,253 97,405 0 0 0,00%
Enagás Financiaciones S.A.U. EO-MTN. 2016(26/26) 98,495 98,578 0 0 0,00%
Enagás Financiaciones S.A.U. EO-MTN. 2020(20/32) 81,503 81,79 0 0 0,00%
Enagás Financiaciones S.A.U. EO-MTN. 2024(24/34) 100,907 101,134 0 0 0,00%
EnBW Energie Baden-Württem. AG Anleihe v.25(25/55) 101,128 101,434 0 0 0,00%
EnBW Energie Baden-Württem. AG v.19(27/79) 97,169 97,91 0 0 0,00%
EnBW Energie Baden-Württem. AG v.20(26/80) 99,434 99,986 0 0 0,00%
EnBW Energie Baden-Württem. AG v.21(28/81) 94,971 95,433 0 0 0,00%
EnBW Energie Baden-Württem. AG v.21(32/81) 88,242 89,398 0 0 0,00%
EnBW Energie Baden-Württem. AG v.24(24/84) 106,008 106,674 0 0 0,00%
EnBW Intern.Finance BV EO-Med.Term Nts.09(39) 122,514 123,74 40 000 1 -0,16%
EnBW International Finance BV EO-MTN. 2018(33/33) 90,802 91,676 5 000 1 +0,12%
EnBW International Finance BV EO-MTN. 2020(30/30) 88,042 88,354 0 0 0,00%
EnBW International Finance BV EO-MTN. 2021(27/28) 95,20 95,475 0 0 0,00%
EnBW International Finance BV EO-MTN. 2021(32/33) 82,54 83,073 0 0 0,00%
EnBW International Finance BV EO-MTN. 2022(26/26) 101,224 101,241 20 000 2 +0,03%
EnBW International Finance BV EO-MTN. 2022(29/29) 104,60 104,762 0 0 0,00%
EnBW International Finance BV EO-MTN. 2023(28/28) 102,442 102,718 0 0 0,00%
EnBW International Finance BV EO-MTN. 2023(30/30) 104,128 104,252 0 0 0,00%
EnBW International Finance BV EO-MTN. 2023(34/34) 105,575 106,085 0 0 0,00%
EnBW International Finance BV EO-MTN. 2023(34/35) 103,388 103,663 0 0 0,00%
EnBW International Finance BV EO-MTN. 2024(29/29) 100,83 101,18 0 0 0,00%
EnBW International Finance BV EO-MTN. 2024(31/31) 102,05 102,426 70 000 2 +0,10%
EnBW International Finance BV EO-MTN. 2024(35/35) 100,527 100,809 35 000 3 -0,35%
EnBW International Finance BV EO-MTN. 2024(36/36) 101,938 102,753 0 0 0,00%
EnBW International Finance BVEO-Med.T.Nts.(14/26) 100,072 100,228 5 000 1 +0,07%
Encore Capital Group Inc. Nts 2020(22/28)Reg.S 99,39 102,24 0 0 0,00%
Enel Americas S.A. DL-Notes 2016(16/26) 99,639 100,025 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2018(18/26) 99,033 99,097 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2019(19/27) 96,85 96,912 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2019(19/34) 81,763 81,909 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/26) 98,933 98,967 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/27) 96,626 96,677 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/29) 92,778 93,112 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/30) 89,982 91,35 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/34) 79,947 80,332 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/36) 75,395 76,025 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 2016(26) 99,517 99,566 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/29) 103,522 103,777 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/31) 89,756 89,964 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/35) 82,221 82,551 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 23(23/31) 103,834 104,463 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 23(23/43) 103,063 103,505 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 24(24/28) 102,058 102,388 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 24(24/35) 102,074 102,165 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 25(25/28) 100,202 100,24 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 25(25/31) 99,951 100,314 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 25(25/36) 98,329 98,443 0 0 0,00%
Energa Finance AB EO-Medium-Term Notes 2017(27) 98,919 99,328 0 0 0,00%
Energizer Gamma Acquisition B. 2021(21/29)Reg.S 97,293 98,47 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2016(26/26) 99,393 99,46 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2019(19/31) 88,555 88,997 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2020(20/32) 85,19 85,19 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2021(21/33) 80,896 81,20 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2023(23/34) 102,029 102,407 0 0 0,00%
Engie S.A. EO-FLR Med.-T.Nts 25(25/Und.) 99,949 100,202 0 0 0,00%
Engie S.A. EO-FLR Notes 2020(28/Und.) 96,315 96,902 0 0 0,00%
Engie S.A. EO-FLR Notes 2021(21/Und.) 90,957 91,663 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2011(2111) 129,922 132,536 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2015(15/26) 99,586 99,628 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2015(15/35) 83,707 84,197 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2017(17/28) 97,602 97,761 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2017(17/29) 95,552 95,96 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2017(17/37) 82,121 82,926 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2018(18/28) 97,194 97,431 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2018(18/33) 89,489 89,569 0 0 0,00%
Engie S.A. EO-Medium-Term Notes 2014(26) 100,014 100,18 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/27) 96,916 96,991 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/27) 97,018 97,151 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/30) 88,764 88,86 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/39) 72,243 72,837 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/41) 65,609 65,87 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/27) 96,901 96,978 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/28) 98,148 98,423 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/32) 93,435 93,976 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2021(21/29) 91,063 91,386 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2021(21/36) 75,722 75,97 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2022(22/29) 102,645 102,861 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/26) 101,162 101,233 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/27) 101,985 102,071 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/30) 102,812 102,98 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/33) 102,979 103,049 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/35) 102,708 103,001 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/43) 98,681 98,923 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2024(24/31) 102,512 102,798 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2024(24/36) 101,113 101,42 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2024(24/44) 98,656 99,152 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2014(29) 101,643 104,111 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2015(26) 98,574 101,091 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2016(28) 96,683 99,054 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2016(28) 95,06 97,273 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2017(27) 97,881 100,343 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2019(34) 80,352 82,322 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2020(26) 97,852 101,151 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2020(30) 91,472 91,59 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2020(31) 93,324 96,863 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2021(21/28) 94,57 94,727 0 0 0,00%
Entergy Louisiana LLC DL-Bonds 2024(24/34) 101,562 102,312 0 0 0,00%
Enterprise Products Oper. LLC DL-Notes 2024(24/55) 97,40 97,819 0 0 0,00%
Enterprise Products Oper. LLC DL-Notes 2024(35) 100,515 100,923 0 0 0,00%
EP Infrastructure a.s. EO-Notes 2019(19/26) 99,19 99,457 0 0 0,00%
EP Infrastructure a.s. EO-Notes 2019(19/28) 96,853 97,411 0 0 0,00%
EP Infrastructure a.s. EO-Notes 2021(21/31) 89,875 90,475 0 0 0,00%
EPH Financing International as EO-MTN. 2023(23/28) 107,949 108,527 0 0 0,00%
EPH Group AG EO-Schuldv. 2023(26/30) 98,25 101,15 15 000 1 +2,96%
EPH Group AG EO-Schuldv. 2025(32) 96,907 97,45 20 000 2 +0,26%
Ephios Subco 3 S.à r.l. EO-Notes 2023(23/31) Reg.S 105,316 106,106 0 0 0,00%
EQT AB EO-Notes 2021(21/31) Reg.S 88,691 88,889 0 0 0,00%
EQT AB EO-Notes 2022(22/28) Ser. A 99,179 99,346 0 0 0,00%
EQT AB EO-Notes 2022(22/32) Ser. B 96,876 97,241 0 0 0,00%
Equinix Inc. EO-Notes 2021(21/27) 96,944 97,208 0 0 0,00%
Equinix Inc. EO-Notes 2021(21/33) 82,812 83,402 0 0 0,00%
Equinor ASA DL-Notes 2018(18/28) 99,039 99,373 0 0 0,00%
Equinor ASA DL-Notes 2019(49/49) 70,671 71,185 0 0 0,00%
Equinor ASA DL-Notes 2020(20/27) 98,885 98,993 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2015(15/27) 98,604 98,677 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2015(15/35) 85,675 86,047 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2016(16/26) 98,506 98,568 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2016(16/36) 82,343 82,572 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2020(20/26) 99,164 99,349 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2020(20/32) 89,773 90,193 0 0 0,00%
Equinor ASA LS-Notes 1998(28) 105,042 105,915 0 0 0,00%
Equitable Bank EO-Med.-Term Cov. Bds 2024(27) 101,424 102,00 0 0 0,00%
Equitable Fin. Life Global Fdg EO-Med.T.Nts 21(28) 94,515 95,094 0 0 0,00%
ERG S.p.A. EO-Med.-T. Nts 2020(20/27) 96,22 96,65 0 0 0,00%
ERG S.p.A. EO-Med.-T. Nts 2021(21/31) 87,986 88,366 0 0 0,00%
Eroski Sociedad Cooperativa 2023(23/29)Reg.S 105,41 105,988 0 0 0,00%
Erste & Steiermärkische Bank Pref.MTN 2024(28/29) 103,73 104,048 0 0 0,00%
Erste Abwicklungsanstalt Med.Term.Nts.v.2023(2026) 98,357 102,578 0 0 0,00%
Erste Abwicklungsanstalt Med.Term.Nts.v.2024(2027) 100,843 100,876 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-T. Nts 20(27/Und.) 97,847 98,693 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-T. Nts 20(27/Und.) 99,237 100,295 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-Term Nts 24(29/35) 101,706 101,806 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-Term Nts 25(35) 99,69 99,79 0 0 0,00%
Erste Group Bank AG EO-FLR Pref. MTN 2023(29/30) 104,437 104,69 0 0 0,00%
Erste Group Bank AG EO-FLR Pref. MTN 2023(30/31) 104,29 104,371 0 0 0,00%
Erste Group Bank AG EO-FLR Pref. MTN 2024(31/32) 100,599 101,229 0 0 0,00%
Erste Group Bank AG EO-M.-T. Hyp.-Pfandb. 2023(29) 103,414 103,514 0 0 0,00%
Erste Group Bank AG EO-M.-T. Hyp.-Pfandb. 2024(31) 100,845 101,176 0 0 0,00%
Erste Group Bank AG EO-M.-T. Hyp.-Pfandb. 2024(33) 101,482 101,92 0 0 0,00%
Erste Group Bank AG EO-Med.-T. Hyp.Pfandb.2018(26) 99,38 99,455 0 0 0,00%
Erste Group Bank AG EO-Non Preferred MTN 2019(26) 99,351 99,387 0 0 0,00%
Erste Group Bank AG EO-Pref. Med.-T.Nts 22(26) 99,714 99,742 0 0 0,00%
Erste Group Bank AG EO-Pref.Med.-Term Nts 2021(28) 94,169 94,357 0 0 0,00%
Erste Group Bank AG EO-Preferred MTN 2024(31) 1947 43,657 228,458 0 0 0,00%
ESB Finance DAC EO-Medium-Term Nts 2022(22/32) 104,12 104,507 0 0 0,00%
ESB Finance DAC EO-Medium-Term Nts 2023(23/43) 96,354 96,354 0 0 0,00%
ESPG AG Anleihe v.2018(2020/2026) 6,31 9,50 45 000 3 -5,88%
EssilorLuxottica S.A. EO-Med.Term Nts 2019(19/31) 87,822 88,241 0 0 0,00%
EssilorLuxottica S.A. EO-Med.Term Nts 2020(20/26) 99,726 99,816 0 0 0,00%
EssilorLuxottica S.A. EO-Med.Term Nts 2020(20/28) 95,468 95,611 0 0 0,00%
Essity AB EO-Med.-Term Nts 2020(20/30) 90,635 92,042 0 0 0,00%
Essity AB EO-Med.-Term Nts 2021(21/31) 87,549 88,359 0 0 0,00%
Essity Capital B.V. EO-Med.-Term Nts 2021(21/29) 91,346 91,854 0 0 0,00%
Essity Capital B.V. EO-Med.-Term Nts 2022(22/26) 100,405 100,551 0 0 0,00%
Estée Lauder Compan. Inc., The DL-Nts. 2017(17/27) 98,79 98,947 0 0 0,00%
Estland, Republik EO-Bonds 2022(32) 105,321 106,093 0 0 0,00%
Eurobank Ergasias Ser.Hold.SA -T.Nts 2022(27/32) 113,158 113,842 0 0 0,00%
Eurobank S.A. EO-FLR M.-T.Cov.Bds 21(26/27) 99,693 99,787 0 0 0,00%
Eurobank S.A. EO-FLR Med.-Term Nts 24(29/30) 100,268 100,805 0 0 0,00%
Eurobank S.A. EO-FLR Preferred MTN 21(27/28) 99,098 99,923 0 0 0,00%
Eurobank S.A. EO-FLR Preferred MTN 25(27/28) 100,236 100,265 0 0 0,00%
Eurobank S.A. EO-FLR Prefferr. MTN 23(28/29) 108,819 109,031 0 0 0,00%
Eurocaja Rural, S.C.C. EO-Cédulas Hipotec.2021(31) 84,892 85,359 0 0 0,00%
Euroclear Bank S.A./N.V. EO-Preferred MTN 2022(27) 102,038 102,137 0 0 0,00%
Euroclear Investments S.A. EO-FLR Nts. 2021(21/51) 88,467 88,794 0 0 0,00%
Euroclear Investments S.A. EO-Notes 2022(22/30) 94,323 94,79 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2019(34) 77,536 77,627 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2020(26) 98,522 98,588 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2020(30) 89,479 89,698 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2021(28) 93,784 0,00 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2021(41) 62,474 63,347 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2022(27) 98,912 99,061 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2022(31) 102,47 103,28 0 0 0,00%
Eurofins Scientific S.E. EO-Bonds 2020(20/26) 100,431 100,697 0 0 0,00%
Eurofins Scientific S.E. EO-Bonds 2021(21/31) 86,541 87,308 0 0 0,00%
Eurofins Scientific S.E. EO-Bonds 2022(22/29) 102,937 103,425 0 0 0,00%
Eurofins Scientific S.E. EO-Bonds 2025(25/33) 100,365 100,745 0 0 0,00%
Eurofins Scientific S.E. EO-FLR Nts. 2017(25/Und.) 98,358 100,752 0 0 0,00%
Eurofins Scientific S.E. EO-FLR Nts. 2023(28/Und.) 106,232 107,432 0 0 0,00%
Eurogrid GmbH MTN v.2016(2028/2028) 97,254 97,48 0 0 0,00%
Eurogrid GmbH MTN v.2020(2020/2032) 87,296 87,406 0 0 0,00%
Eurogrid GmbH MTN v.2021(2021/2033) 82,476 82,686 0 0 0,00%
Eurogrid GmbH MTN v.2022(2022/2031) 100,315 100,981 0 0 0,00%
Eurogrid GmbH MTN v.2024(2028/2029) 102,281 102,394 0 0 0,00%
Eurogrid GmbH MTN v.2024(2033/2034) 101,967 102,318 0 0 0,00%
Eurogrid GmbH MTN v.2025(2025/2029) 100,16 100,256 0 0 0,00%
Eurogrid GmbH MTN v.2025(2025/2037) 101,863 102,031 0 0 0,00%
Eurogrid GmbH MTN v.2025(2025/2040) 100,582 100,888 0 0 0,00%
Euronet Worldwide Inc. EO-Notes 2019(19/26) 99,248 99,347 0 0 0,00%
Euronext N.V. EO-Notes 2019(19/29) 94,972 95,107 0 0 0,00%
Euronext N.V. EO-Notes 2021(21/26) 98,946 99,017 0 0 0,00%
Euronext N.V. EO-Notes 2021(21/31) 88,903 89,588 0 0 0,00%
Euronext N.V. EO-Notes 2021(21/41) 72,764 73,388 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-M-T Ns 2012(37) 101,334 0,00 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-Med-TN 2015(45) 66,592 66,876 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2016(26) 99,135 99,225 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2012(32) 106,432 106,625 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2013(29) 101,018 0,00 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2014(44) 82,67 82,995 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(27) 97,818 97,983 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(56) 68,314 68,645 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2018(28) 97,232 97,379 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2022(28) 100,31 100,449 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2022(32) 97,56 97,618 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(28) 101,995 102,00 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(29) 103,542 103,653 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(30) 102,011 102,374 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(38) 100,666 100,90 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2024(27) 100,567 0,00 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2024(31) 101,148 101,252 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2024(34) 99,377 99,494 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2025(28) 100,57 100,614 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2025(30) 100,354 100,414 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2025(32) 99,53 99,566 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2025(35) 98,514 98,65 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) Term-Nts.2023(33) 99,983 100,045 0 0 0,00%
EUROPEAN BANK REC. DEV. 1997(27) 89,821 90,171 0 0 0,00%
European Bank Rec. Dev. EO-Med.Term Notes 2024(31) 100,807 100,986 0 0 0,00%
European Bank Rec. Dev. EO-Med.Term Nts 2025(32) 99,948 0,00 0 0 0,00%
European Bank Rec. Dev. Med.-T.Nts 1998(28) 90,56 0,00 0 0 0,00%
European Bank Rec. Dev. Med.-Term Nts 1997(27) 90,987 91,36 0 0 0,00%
European Bank Rec. Dev. RC-Zero Med.-TermNts98(29) 75,594 76,638 0 0 0,00%
European Investment Bank AD-Med.Term Nts. 2016(26) 99,478 99,516 0 0 0,00%
European Investment Bank DL-Bonds 2017(27) 98,046 98,558 0 0 0,00%
European Investment Bank DL-Med.Term Nts 2021(26) 98,714 98,861 0 0 0,00%
European Investment Bank DL-Notes 2016(26) 99,249 99,45 0 0 0,00%
European Investment Bank DL-Notes 2020(25) 99,699 99,925 0 0 0,00%
European Investment Bank DL-Notes 2020(27) 94,678 95,257 0 0 0,00%
European Investment Bank DL-Notes 2020(30) 86,741 86,93 0 0 0,00%
European Investment Bank DL-Notes 2021(31) 87,895 88,065 0 0 0,00%
European Investment Bank DL-Notes 2021(31) 89,207 89,41 0 0 0,00%
European Investment Bank DL-Notes 2023(33) 98,515 98,669 0 0 0,00%
European Investment Bank DL-Notes 2024(29) 100,107 100,185 0 0 0,00%
European Investment Bank DL-Notes 2024(31) 102,573 103,078 0 0 0,00%
European Investment Bank EO-FLR Med.T.Nts 2021(28) 186,381 0,00 0 0 0,00%
European Investment Bank EO-Med-Term Nts 2014(26) 99,213 0,00 0 0 0,00%
European Investment Bank EO-Med.-T N 05(37)Intl 108,065 108,583 0 0 0,00%
European Investment Bank EO-Med.-Term Notes 13(33) 101,374 101,486 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2016(47) 59,099 60,611 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2017(27) 98,267 98,383 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2017(47) 67,68 68,97 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2018(26) 99,245 99,518 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2018(28) 96,925 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2019(26) 98,254 98,297 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2019(34) 77,549 78,889 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2020(28) 95,00 95,122 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2021(26) 97,833 98,091 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2021(36) 74,915 75,291 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2021(51) 40,434 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2022(29) 91,152 91,88 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2022(32) 86,618 86,744 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2023(28) 102,099 102,134 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2023(30) 101,298 101,407 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2023(33) 100,915 100,99 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2024(29) 101,385 101,458 5 000 1 0,00%
European Investment Bank EO-Med.Term Nts. 2024(34) 99,278 99,568 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2024(34) 97,875 98,423 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2024(39) 97,853 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2025(28) 100,077 100,107 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2025(30) 99,734 99,782 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2025(31) 99,804 99,83 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2025(35) 99,478 99,557 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2025(35) 99,108 99,195 0 0 0,00%
European Investment Bank EO-Medium-T Not. 2012(27) 101,893 102,028 0 0 0,00%
European Investment Bank EO-Medium-T. N. 10(30) 106,458 106,573 0 0 0,00%
European Investment Bank EO-Zero-Bonds 1996(26) 0,00 98,25 0 0 0,00%
European Investment Bank EOMed.Term Nts. 2012(42) 100,495 102,565 0 0 0,00%
European Investment Bank LS-Med.Term Nts. 2016(26) 97,611 97,621 0 0 0,00%
European Investment Bank LS-Med.Term Nts. 2024(29) 98,496 98,705 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2015(26) 101,446 101,687 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2017(27) 101,848 0,00 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2020(30) 101,423 101,865 0 0 0,00%
European Investment Bank RC-Zero MTN. 2017(32) 60,619 60,772 0 0 0,00%
European Investment BankEO-Med-Term Nts 2013(40) 92,884 0,00 0 0 0,00%
Europäische Union EO-Bills Tr. 10.4.2026 99,219 99,227 0 0 0,00%
Europäische Union EO-Bills Tr. 3.7.2026 98,743 0,00 0 0 0,00%
Europäische Union EO-Bills Tr. 5.6.2026 98,899 98,915 0 0 0,00%
Europäische Union EO-Bills Tr. 6.2.2026 99,559 99,567 0 0 0,00%
Europäische Union EO-Bills Tr. 6.3.2026 99,403 99,408 0 0 0,00%
Europäische Union EO-Bills Tr. 7.8.2026 98,547 98,572 0 0 0,00%
Europäische Union EO-Bills Tr. 8.5.2026 99,038 99,083 0 0 0,00%
Europäische Union EO-Med.-Term Nts 2015(35)Reg.S 85,61 86,253 0 0 0,00%
Europäische Union EO-Med.-Term Nts 2022(29) 96,974 97,01 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2012(32) 102,884 104,194 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2014(29) 95,883 0,00 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2016(31) 90,678 90,862 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2018(33) 88,523 0,00 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(35) 75,333 75,777 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(40) 60,646 61,74 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(50) 44,415 45,862 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(26) 99,421 99,543 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(26) 98,785 98,787 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(36) 74,146 74,408 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(37) 73,96 74,01 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(41) 63,11 63,197 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(51) 50,002 50,129 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(26) 98,347 98,504 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(27) 99,771 99,802 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(32) 89,59 89,659 133 000 1 -0,07%
Europäische Union EO-Medium-Term Notes 2022(33) 99,693 99,729 100 000 2 -0,10%
Europäische Union EO-Medium-Term Notes 2022(37) 79,332 79,841 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(37) 94,161 94,643 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(42) 96,53 96,568 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(48) 82,512 82,692 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(52) 76,707 76,755 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(53) 84,629 84,692 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2023(26) 100,636 100,636 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2023(28) 102,431 102,504 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2023(34) 102,124 102,15 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2023(38) 99,704 99,798 40 000 2 -0,36%
Europäische Union EO-Medium-Term Notes 2023(44) 103,788 103,865 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2024(27) 101,435 101,443 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2024(29) 101,716 101,725 7 200 1 -0,03%
Europäische Union EO-Medium-Term Notes 2024(31) 99,008 99,018 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2024(34) 99,93 99,993 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2024(39) 98,771 98,86 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2024(50) 90,415 90,67 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2024(54) 90,054 90,224 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2025(28) 100,979 100,987 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2025(32) 99,309 99,352 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2025(32) 99,683 99,763 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2025(35) 102,105 102,108 30 000 1 -0,24%
Europäische Union EO-Medium-Term Notes 2025(40) 100,436 100,498 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2025(45) 99,629 99,785 17 000 2 -0,47%
Europäische Union EO-Medium-Term Notes 2025(55) 99,836 99,938 10 000 1 -0,64%
Europäische UnionEO-Medium-Term Notes 2012(38) 99,629 100,466 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN 2015(36) 87,122 0,00 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2016(26) 99,575 99,693 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2017(27) 98,299 98,595 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2018(28) 95,981 96,428 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2021(31) 86,155 86,292 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2022(27) 98,345 98,435 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2023(28) 101,952 0,00 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2024(29) 100,969 101,453 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2024(34) 98,809 98,874 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2025(28) 99,599 99,651 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2025(35) 98,38 98,525 0 0 0,00%
Eustream A.S. EO-Notes 2020(20/27) 97,369 97,856 0 0 0,00%
Eutelsat S.A. EO-Bonds 2019(19/27) 98,533 99,304 0 0 0,00%
Eutelsat S.A. EO-Bonds 2020(20/28) 93,451 94,776 0 0 0,00%
Eutelsat S.A. EO-Notes 2024(24/29) Reg.S 106,505 107,548 0 0 0,00%
EVAN Group plc EO-Bonds 2017(19/22) 0,00 3,00 0 0 0,00%
Evergy Inc. DL-Exch. Notes 2024(27) 126,491 128,494 0 0 0,00%
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/28) 94,611 94,997 0 0 0,00%
Evonik Industries AG FLR-Nachr.-Anl. v.21(26/81) 97,963 99,007 0 0 0,00%
Evonik Industries AG FLR-Nachr.-Anl. v.25(31/55) 99,041 99,706 0 0 0,00%
Evonik Industries AG Medium Term Notes v.22(22/27) 99,409 99,467 0 0 0,00%
Evonik Industries AG Medium Term Notes v.25(25/30) 101,285 101,549 0 0 0,00%
EWE AG Med.Term Nts.v.20(32/32) 81,246 81,688 0 0 0,00%
EWE AG Med.Term Nts.v.21(28/28) 94,012 94,407 0 0 0,00%
EXOR N.V. EO-Notes 2015(25/25) 100,007 100,075 0 0 0,00%
EXOR N.V. EO-Notes 2018(18/28) 98,052 98,278 0 0 0,00%
EXOR N.V. EO-Notes 2019(19/34) 85,872 86,068 0 0 0,00%
EXOR N.V. EO-Notes 2021(21/31) 89,004 89,098 0 0 0,00%
EXOR N.V. EO-Notes 2025(25/35) 99,424 99,979 0 0 0,00%
Expedia Group Inc. DL-Notes 2016(16/26) 99,949 100,251 0 0 0,00%
Experian Europe DAC EO-Med.-Term Nts 2022(31/31) 92,496 92,793 0 0 0,00%
Experian Finance PLC EO-Med.Term Notes 2017(17/26) 99,466 99,479 0 0 0,00%
Export Development Canada EO-Med.T.Nts 2024(29) 100,627 100,777 0 0 0,00%
Exxon Mobil Corp. DL-Notes 2020(20/30) 93,248 93,364 0 0 0,00%
Exxon Mobil Corp. DL-Notes 2020(20/40) 91,363 91,799 0 0 0,00%
Exxon Mobil Corp. EO-Notes 2020(20/28) Reg.S 94,961 95,345 0 0 0,00%
Exxon Mobil Corp. EO-Notes 2020(20/32) Reg.S 85,93 86,63 0 0 0,00%
Exxon Mobil Corp. EO-Notes 2020(20/39) Reg.S 72,661 73,747 0 0 0,00%
Eyemaxx Real Estate AG Inh.-Schv.v.2018(2021/2023) 2,012 4,00 0 0 0,00%
Eyemaxx Real Estate AG Inh.-Schv.v.2019(2022/2024) 1,66 3,70 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)