alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
E.ON SE Medium Term Notes v.17(17/24) 99,735 99,955 0 0 0,00%
E.ON SE Medium Term Notes v.17(17/29) 91,29 92,62 0 0 0,00%
E.ON SE Medium Term Notes v.19(24/24) 98,505 99,085 0 0 0,00%
E.ON SE Medium Term Notes v.19(26/26) 92,13 92,85 4 000 1 +0,24%
E.ON SE Medium Term Notes v.19(29/30) 83,455 84,435 5 000 1 +0,49%
E.ON SE Medium Term Notes v.19(31/31) 80,595 81,755 0 0 0,00%
E.ON SE Medium Term Notes v.20(25/25) 96,495 96,755 0 0 0,00%
E.ON SE Medium Term Notes v.20(27/27) 89,945 90,765 0 0 0,00%
E.ON SE Medium Term Notes v.20(28/28) 91,195 92,055 0 0 0,00%
E.ON SE Medium Term Notes v.20(30/30) 84,17 84,66 0 0 0,00%
E.ON SE Medium Term Notes v.20(31/31) 82,74 83,88 0 0 0,00%
E.ON SE Medium Term Notes v.21(28/28) 87,24 88,40 0 0 0,00%
E.ON SE Medium Term Notes v.21(32/32) 79,065 80,335 0 0 0,00%
E.ON SE Medium Term Notes v.22(24/25) 97,90 98,36 0 0 0,00%
E.ON SE Medium Term Notes v.22(25/26) 94,135 94,735 0 0 0,00%
E.ON SE Medium Term Notes v.22(28/28) 97,815 98,615 0 0 0,00%
E.ON SE Medium Term Notes v.22(30/31) 88,055 89,365 225 000 1 +1,10%
E.ON SE Medium Term Notes v.22(34/34) 76,60 78,18 0 0 0,00%
E.ON SE Medium Term Notes v.23(27/28) 100,085 101,075 77 000 3 +0,21%
E.ON SE Medium Term Notes v.23(28/29) 101,09 101,508 60 000 4 +0,23%
E.ON SE Medium Term Notes v.23(33/33) 101,715 103,455 0 0 0,00%
E.ON SE Medium Term Notes v.23(34/35) 99,975 101,695 15 000 1 +0,78%
E.ON SE Medium Term Notes v.24(30/31) 98,25 99,51 56 000 2 -0,10%
E.ON SE Medium Term Notes v.24(31/32) 98,37 99,18 53 000 2 +0,08%
E.ON SE Medium Term Notes v.24(35/36) 98,36 99,63 0 0 0,00%
E.ON SE Medium Term Notes v.24(43/44) 98,32 99,92 119 000 12 +1,50%
East Japan Railway Co. EO-Med.Term Notes 2023(43) 101,35 102,145 0 0 0,00%
Eastman Chemical Co. EO-Notes 2016(16/26) 95,096 95,285 0 0 0,00%
easyJet FinCo B.V. EO-Medium-Term Nts 2021(21/28) 92,846 93,044 0 0 0,00%
easyJet PLC EO-Med.-Term Notes 2019(19/25) 96,847 96,957 0 0 0,00%
easyJet PLC EO-Med.-Term Notes 2024(24/31) 97,923 98,009 0 0 0,00%
Eaton Capital Unlimited Co. 2016(16/24)Reg.S 98,739 98,762 0 0 0,00%
Eaton Capital Unlimited Co. EO-Notes 2019(19/25) 96,853 97,001 0 0 0,00%
Eaton Capital Unlimited Co. EO-Notes 2021(21/26) 93,813 93,855 0 0 0,00%
Eaton Capital Unlimited Co. EO-Notes 2021(21/30) 84,659 84,782 0 0 0,00%
eBay Inc. DL-Notes 2014(14/24) 99,25 99,67 0 0 0,00%
eBay Inc. DL-Notes 2017(17/27) 94,48 95,41 0 0 0,00%
eBay Inc. DL-Notes 2021(21/51) 69,295 71,475 0 0 0,00%
eBay Inc. DL-Notes 2022(22/25) 99,985 100,685 0 0 0,00%
eBay Inc. DL-Notes 2022(22/27) 101,654 102,675 0 0 0,00%
eBay Inc. DL-Notes 2022(22/32) 104,04 105,29 0 0 0,00%
EC Finance PLC EO-Notes 2021(21/26) Reg.S 97,078 97,543 0 0 0,00%
Ecolab Inc. EO-Notes 2015(15/25) 98,828 98,873 0 0 0,00%
Ecopetrol S.A. DL-Notes 2020(20/30) 94,785 96,375 0 0 0,00%
Edenred SE EO-Notes 2015(15/25) 97,944 98,092 0 0 0,00%
Edenred SE EO-Notes 2017(17/27) 95,051 95,27 0 0 0,00%
Edenred SE EO-Notes 2018(18/26) 96,491 96,649 0 0 0,00%
Edenred SE EO-Notes 2020(20/29) 88,828 89,169 0 0 0,00%
Edenred SE EO-Notes 2023(23/26) 99,693 99,881 0 0 0,00%
EDP Finance B.V. EO-Med.-Term Notes 2022(22/29) 91,173 91,35 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 19(19/26) 92,512 92,616 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 2015(25) 98,315 98,37 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 2017(27) 93,014 93,307 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 2018(25) 97,422 97,522 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 2018(26) 96,72 96,867 0 0 0,00%
eDreams ODIGEO S.A. EO-Notes 2022(22/27) Reg.S 99,048 99,651 0 0 0,00%
EEW Energy from Waste GmbH v.2021(2026/2026) 91,64 91,90 0 0 0,00%
EG Global Finance PLC EO-Notes 2023(28) Reg.S 102,226 102,961 0 0 0,00%
Eiffage S.A. EO-Notes 2020(20/27) 94,451 95,125 0 0 0,00%
eircom Finance DAC EO-Notes 2019(19/26) Reg.S 96,878 97,553 0 0 0,00%
Ekosem-Agrar AG Inh.-Schv. v.2012(2020/2027) 23,00 25,85 0 0 0,00%
Ekosem-Agrar AG Inh.-Schv. v.2019(2021/2024) 22,75 24,00 65 000 6 -2,23%
Electricité de France (E.D.F.) -T.Nts 13(25/Und.) 99,754 100,355 0 0 0,00%
Electricité de France (E.D.F.) -T.Nts 14(26/Und.) 99,30 100,024 0 0 0,00%
Electricité de France (E.D.F.) -T.Nts 22(22/Und.) 109,175 109,714 0 0 0,00%
Electricité de France (E.D.F.) 2014(2114)Reg.S 90,395 93,395 2 000 1 -0,27%
Electricité de France (E.D.F.) 2015(15/25)Reg.S 96,97 97,73 0 0 0,00%
Electricité de France (E.D.F.) EO-M-T Notes 09(24) 100,252 100,442 0 0 0,00%
Electricité de France (E.D.F.) EO-M-T Notes 10(25) 100,74 100,921 0 0 0,00%
Electricité de France (E.D.F.) EO-M..-T. N. 10(30) 104,181 104,794 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2012(27) 101,014 101,267 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2016(16/26) 93,639 93,922 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2016(16/36) 77,088 77,562 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2018(18/30) 89,924 0,00 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2019(19/49) 64,414 64,717 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2021(21/33) 76,568 76,789 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2023(23/27) 99,951 100,13 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2023(23/32) 101,542 101,774 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2023(23/43) 100,788 101,55 0 0 0,00%
Electricité de France (E.D.F.) Nts.19(27/Und.) 91,495 93,195 0 0 0,00%
Electricité de France (E.D.F.) Nts.20(20/Und.) 92,895 94,44 0 0 0,00%
Electricité de France (E.D.F.) Nts.20(20/Und.) 86,485 88,265 0 0 0,00%
Electricité de France (E.D.F.) Nts.2018(24/Und.) 99,336 99,632 0 0 0,00%
Electricité de France(E.D.F.)EO-MedTermNts2003(33) 113,265 113,29 10 000 1 +1,09%
Electrolux, AB EO-Medium-Term Nts 2022(26/26) 99,834 100,14 0 0 0,00%
Elenia Verkko Oyj EO-Med.-Term Notes 2020(20/27) 90,204 90,342 0 0 0,00%
Eleving Group EO-Bonds 2023(24/28) 102,761 108,239 4 000 1 -0,97%
Eleving Group S.A. EO-Bonds 2021(23/26) 95,00 97,50 62 000 7 +0,95%
Eli Lilly and Company EO-Notes 2015(15/26) 96,584 96,731 0 0 0,00%
Eli Lilly and Company EO-Notes 2015(15/30) 93,974 94,167 0 0 0,00%
Eli Lilly and Company EO-Notes 2019(19/31) 82,816 83,083 0 0 0,00%
Eli Lilly and Company EO-Notes 2019(19/49) 69,762 70,15 0 0 0,00%
Eli Lilly and Company EO-Notes 2021(21/33) 78,557 78,946 0 0 0,00%
Eli Lilly and Company EO-Notes 2021(21/51) 60,023 60,332 0 0 0,00%
Eli Lilly and Company EO-Notes 2021(21/61) 54,45 54,689 0 0 0,00%
Elia Group EO-Bonds 2018(18/28) 91,747 92,004 0 0 0,00%
Elia Transm. Belgium N.V. EO-Med.T.Nts 2020(20/30) 85,229 85,433 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-Bonds 2013(28) 98,811 99,081 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-Bonds 2014(29) 96,94 97,419 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-MTN. 2015(24/24) 99,789 99,809 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-MTN. 2017(17/27) 93,201 93,571 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-MTN. 2019(19/26) 96,26 96,466 0 0 0,00%
Elior Group SCA EO-Notes 2021(21/26) 93,689 94,594 0 0 0,00%
Elis S.A. EO-Med.-Term Nts 2018(18/26) 98,104 98,584 0 0 0,00%
Elis S.A. EO-Med.-Term Nts 2019(19/25) 97,296 97,562 0 0 0,00%
Elis S.A. EO-Med.-Term Nts 2019(19/28) 91,858 92,417 0 0 0,00%
Elisa Oyj EO-Medium-Term Nts 2019(25/26) 95,17 95,468 0 0 0,00%
Elisa Oyj EO-Medium-Term Nts 2020(27/27) 89,502 89,715 0 0 0,00%
ELM B.V. EO-FLR Med.-T. Nts 2017(27/47) 95,397 96,031 0 0 0,00%
ELM B.V. EO-FLR Med.-T.Nts 15(25/Und.) 96,85 97,639 0 0 0,00%
ELM B.V. EO-FLR Med.-T.Nts 16(27/Und.) 99,379 100,153 0 0 0,00%
ELO S.A. EO-Med.-T. Nts 2020(20/26) 96,452 96,801 0 0 0,00%
ELO S.A. EO-Med.-T. Nts 2020(27/27) 93,824 94,096 0 0 0,00%
ELO S.A. EO-Med.-T. Nts 2022(28/28) 95,633 96,18 0 0 0,00%
ELO S.A. EO-Med.-Term Nts 2019(19/25) 97,783 98,189 0 0 0,00%
Emeria SASU EO-Notes 2021(21/28) Reg.S 85,311 85,926 0 0 0,00%
Emerson Electric Co. EO-Notes 2019(19/24) 99,761 99,823 0 0 0,00%
Emerson Electric Co. EO-Notes 2019(19/25) 96,537 96,747 0 0 0,00%
Emerson Electric Co. EO-Notes 2019(19/29) 92,534 92,941 0 0 0,00%
Emirates NBD PJSC AD-Medium-Term Notes 2018(28) 98,00 98,35 20 000 1 +0,23%
Emirates Telecommunic. Grp Co. -T.Nts.2021(28/28) 87,625 88,103 0 0 0,00%
Emirates Telecommunic. Grp Co. -T.Nts.2021(33/33) 79,53 80,207 0 0 0,00%
Emirates Telecommunic. Grp Co. EO-MTN. 2014(26) 97,58 98,045 0 0 0,00%
Emissionskons.Landesförderins. v.2022(2029) 97,015 97,276 0 0 0,00%
Enagás Financiaciones S.A.U. EO-Med.T.Nts 2015(25) 98,067 98,093 0 0 0,00%
Enagás Financiaciones S.A.U. EO-Med.T.Nts 2016(28) 92,685 92,874 0 0 0,00%
Enagás Financiaciones S.A.U. EO-MTN. 2016(26/26) 93,264 93,457 0 0 0,00%
Enagás Financiaciones S.A.U. EO-MTN. 2020(20/32) 76,055 76,343 0 0 0,00%
Enagás Financiaciones S.A.U. EO-MTN. 2024(24/34) 97,028 97,213 0 0 0,00%
EnBW Energie Baden-Württem. AG v.19(24/79) 98,135 98,498 0 0 0,00%
EnBW Energie Baden-Württem. AG v.19(27/79) 90,606 91,357 0 0 0,00%
EnBW Energie Baden-Württem. AG v.20(26/80) 94,065 94,577 0 0 0,00%
EnBW Energie Baden-Württem. AG v.21(28/81) 87,18 87,467 0 0 0,00%
EnBW Energie Baden-Württem. AG v.21(32/81) 80,773 81,325 0 0 0,00%
EnBW Energie Baden-Württem. AG v.24(24/84) 102,409 102,841 0 0 0,00%
EnBW Intern.Finance BV EO-Med.Term Nts.09(39) 120,125 122,355 22 000 2 +0,70%
EnBW International Fin.BV EO-Med-Term Nts 2004(25) 100,36 100,96 20 000 1 -0,10%
EnBW International Finance BV EO-MTN. 2018(33/33) 84,375 85,975 0 0 0,00%
EnBW International Finance BV EO-MTN. 2020(25/25) 96,895 97,10 0 0 0,00%
EnBW International Finance BV EO-MTN. 2020(30/30) 81,62 83,06 0 0 0,00%
EnBW International Finance BV EO-MTN. 2021(27/28) 88,81 90,08 0 0 0,00%
EnBW International Finance BV EO-MTN. 2021(32/33) 75,285 76,495 0 0 0,00%
EnBW International Finance BV EO-MTN. 2022(26/26) 99,695 100,455 5 000 1 +0,18%
EnBW International Finance BV EO-MTN. 2022(29/29) 102,593 102,912 289 000 4 +0,14%
EnBW International Finance BV EO-MTN. 2023(28/28) 100,045 100,365 10 000 1 +0,24%
EnBW International Finance BV EO-MTN. 2023(30/30) 100,695 102,005 0 0 0,00%
EnBW International Finance BV EO-MTN. 2023(34/34) 102,435 104,095 100 000 1 +0,32%
EnBW International Finance BV EO-MTN. 2023(34/35) 100,085 101,905 10 000 2 +0,64%
EnBW International Finance BVEO-Med.T.Nts.(14/26) 97,33 98,21 0 0 0,00%
Encore Capital Group Inc. EO-Nts. 2020(20/25)Reg.S 98,72 99,714 0 0 0,00%
Encore Capital Group Inc. Nts 2020(22/28)Reg.S 99,347 100,62 0 0 0,00%
Enel Americas S.A. DL-Notes 2016(16/26) 94,199 98,308 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2018(18/26) 94,377 94,536 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2019(19/24) 99,467 99,491 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2019(19/25) 97,416 97,476 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2019(19/27) 90,471 90,609 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2019(19/34) 76,22 76,528 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/26) 93,111 93,211 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/27) 90,093 90,324 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/29) 86,21 86,326 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/30) 84,474 84,741 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/34) 73,965 74,303 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/36) 69,927 70,554 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 2015(25) 98,675 98,725 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 2016(26) 95,595 95,863 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 2017(24) 98,883 98,915 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/25) 95,036 95,089 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/29) 100,745 100,907 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/31) 83,59 83,757 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/35) 76,945 77,268 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 23(23/31) 101,234 101,492 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 23(23/43) 99,847 100,263 0 0 0,00%
ENEL S.p.A. EO-FLR Cap. Secs 2019(25/80) 98,873 99,621 0 0 0,00%
Energa Finance AB EO-Medium-Term Notes 2017(27) 94,106 94,422 0 0 0,00%
Energizer Gamma Acquisition B. 2021(21/29)Reg.S 88,981 90,107 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2016(26/26) 94,87 95,006 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2019(19/31) 82,962 83,364 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2020(20/32) 79,924 80,469 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2021(21/33) 76,557 76,836 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2023(23/34) 101,238 101,671 0 0 0,00%
Engie S.A. EO-FLR Notes 2014(24/Und.) 99,576 100,31 0 0 0,00%
Engie S.A. EO-FLR Notes 2019(25/Und.) 98,84 99,241 0 0 0,00%
Engie S.A. EO-FLR Notes 2019(25/Und.) 96,61 97,314 0 0 0,00%
Engie S.A. EO-FLR Notes 2020(28/Und.) 88,72 89,385 0 0 0,00%
Engie S.A. EO-FLR Notes 2021(21/Und.) 82,985 83,711 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2011(2111) 125,599 126,799 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2015(15/26) 95,515 95,736 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2015(15/35) 78,824 79,348 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2017(17/28) 92,636 92,875 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2017(17/29) 90,623 90,901 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2017(17/37) 79,68 80,152 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2018(18/25) 96,375 96,459 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2018(18/28) 91,751 91,873 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2018(18/33) 85,232 85,705 0 0 0,00%
Engie S.A. EO-Medium-Term Notes 2014(26) 97,449 97,78 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/27) 90,562 90,67 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/27) 90,455 90,56 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/30) 82,597 82,95 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/39) 69,143 69,711 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/41) 64,054 64,572 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/25) 97,907 97,993 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/27) 90,649 90,806 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/28) 93,411 93,683 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/32) 89,247 89,611 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2021(21/29) 84,371 84,737 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2021(21/36) 71,839 72,106 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2022(22/29) 99,693 99,923 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/26) 99,875 99,957 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/27) 100,448 100,651 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/30) 100,117 100,306 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/33) 100,398 100,573 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/35) 100,614 100,979 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/43) 99,525 99,81 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2024(24/31) 99,246 99,445 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2024(24/36) 99,827 100,065 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2024(24/44) 98,763 98,962 0 0 0,00%
ENI Finance International S.A. EO-MTN. 2020(25) 97,611 97,679 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2013(25) 99,838 100,763 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2014(29) 100,147 100,688 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2015(26) 96,216 97,223 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2016(24) 98,742 98,916 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2016(28) 92,678 93,303 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2016(28) 90,369 90,981 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2017(25) 97,383 98,32 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2017(27) 94,463 95,20 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2019(34) 75,281 76,005 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2020(26) 95,089 95,743 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2020(30) 84,665 85,252 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2020(31) 89,368 89,84 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2021(21/28) 87,859 88,018 0 0 0,00%
EP Infrastructure a.s. EO-Notes 2019(19/26) 91,648 92,586 0 0 0,00%
EP Infrastructure a.s. EO-Notes 2019(19/28) 86,746 87,966 0 0 0,00%
EP Infrastructure a.s. EO-Notes 2021(21/31) 79,436 80,444 0 0 0,00%
EPH Financing International as EO-MTN. 2023(23/28) 103,11 103,653 0 0 0,00%
Ephios Subco 3 S.à r.l. EO-Notes 2023(23/31) Reg.S 103,027 103,678 0 0 0,00%
EQT AB EO-Notes 2021(21/31) Reg.S 79,761 80,222 0 0 0,00%
EQT AB EO-Notes 2022(22/28) Ser. A 93,735 94,156 0 0 0,00%
EQT AB EO-Notes 2022(22/32) Ser. B 89,499 90,221 0 0 0,00%
Equinix Inc. EO-Notes 2021(21/27) 89,923 90,421 0 0 0,00%
Equinix Inc. EO-Notes 2021(21/33) 77,416 78,18 0 0 0,00%
Equinor ASA 98,56 99,34 0 0 0,00%
Equinor ASA DL-Notes 2018(18/28) 94,105 95,015 0 0 0,00%
Equinor ASA DL-Notes 2019(49/49) 67,535 69,425 0 0 0,00%
Equinor ASA DL-Notes 2020(20/25) 97,405 98,035 0 0 0,00%
Equinor ASA DL-Notes 2020(20/27) 93,64 94,65 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2013(13/25) 99,069 99,176 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2015(15/27) 94,314 94,573 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2015(15/35) 82,368 82,909 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2016(16/26) 93,395 93,642 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2016(16/36) 79,995 80,226 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2020(20/26) 94,51 94,653 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2020(20/32) 85,603 85,882 0 0 0,00%
Equinor ASA LS-Notes 1998(28) 104,972 106,222 0 0 0,00%
Equitable Bank EO-Med.-Term Cov. Bds 2022(25) 97,407 97,457 0 0 0,00%
Equitable Bank EO-Med.-Term Cov. Bds 2024(27) 98,764 100,862 0 0 0,00%
Equitable Fin. Life Global Fdg EO-Med.T.Nts 21(28) 88,017 88,508 0 0 0,00%
Eramet S.A. EO-Obl. 2019(25/25) 100,138 101,486 0 0 0,00%
ERG S.p.A. EO-Med.-T. Nts 2019(19/25) 97,701 98,512 0 0 0,00%
ERG S.p.A. EO-Med.-T. Nts 2020(20/27) 89,119 89,899 0 0 0,00%
ERG S.p.A. EO-Med.-T. Nts 2021(21/31) 78,938 79,608 0 0 0,00%
Eroski Sociedad Cooperativa 2023(23/29)Reg.S 107,251 107,908 0 0 0,00%
Erste & Steiermärkische Bank Pref.MTN 2024(28/29) 100,973 101,187 0 0 0,00%
Erste Abwicklungsanstalt Med.Term.Nts.v.2023(2026) 29,703 334,802 0 0 0,00%
Erste Abwicklungsanstalt Med.Term.Nts.v.2024(2027) 99,059 99,114 0 0 0,00%
Erste Group Bank AG DL-Preferred Med.-T.Nts 23(25) 95,04 0,00 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-T. Nts 19(25/Und.) 95,925 98,305 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-T. Nts 20(27/Und.) 85,50 88,18 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-T. Nts 20(27/Und.) 87,955 89,95 0 0 0,00%
Erste Group Bank AG EO-FLR Pref. MTN 2023(29/30) 102,014 102,097 0 0 0,00%
Erste Group Bank AG EO-FLR Pref. MTN 2023(30/31) 101,205 101,418 0 0 0,00%
Erste Group Bank AG EO-M.-T. Hyp.-Pfandb. 2023(29) 100,312 100,652 0 0 0,00%
Erste Group Bank AG EO-M.-T. Hyp.-Pfandb. 2024(31) 97,386 97,488 0 0 0,00%
Erste Group Bank AG EO-M.-T. Hyp.-Pfandb. 2024(33) 98,549 98,641 0 0 0,00%
Erste Group Bank AG EO-Med.-T. Hyp.Pfandb.2018(26) 94,432 94,521 0 0 0,00%
Erste Group Bank AG EO-Med.-Term Nts 2014(25)1355 100,01 100,95 0 0 0,00%
Erste Group Bank AG EO-Non Preferred MTN 2019(26) 94,241 94,471 0 0 0,00%
Erste Group Bank AG EO-Pref. Med.-T.Nts 2020(25) 94,94 95,076 0 0 0,00%
Erste Group Bank AG EO-Pref. Med.-T.Nts 22(26) 96,024 96,156 0 0 0,00%
Erste Group Bank AG EO-Pref.Med.-Term Nts 2021(28) 87,505 87,891 0 0 0,00%
ESB Finance DAC EO-Medium-Term Nts 2022(22/32) 101,18 101,396 0 0 0,00%
ESB Finance DAC EO-Medium-Term Nts 2023(23/43) 94,215 94,722 0 0 0,00%
ESPG AG Anleihe v.2018(2020/2026) 50,011 55,989 0 0 0,00%
EssilorLuxottica S.A. EO-Med.Term Nts 2019(19/25) 96,368 96,494 0 0 0,00%
EssilorLuxottica S.A. EO-Med.Term Nts 2019(19/31) 84,112 84,463 0 0 0,00%
EssilorLuxottica S.A. EO-Med.Term Nts 2020(20/26) 95,025 95,20 0 0 0,00%
EssilorLuxottica S.A. EO-Med.Term Nts 2020(20/28) 89,985 90,191 0 0 0,00%
Essity AB EO-Med.-T. Notes 2015(15/25) 97,631 98,162 0 0 0,00%
Essity AB EO-Med.-Term Nts 2020(20/30) 89,833 91,217 0 0 0,00%
Essity AB EO-Med.-Term Nts 2021(21/31) 90,37 91,098 0 0 0,00%
Essity Capital B.V. EO-Med.-Term Nts 2021(21/29) 89,762 90,82 0 0 0,00%
Essity Capital B.V. EO-Med.-Term Nts 2022(22/26) 99,116 99,416 0 0 0,00%
Estée Lauder Compan. Inc., The DL-Nts. 2017(17/27) 93,715 96,702 0 0 0,00%
Estland, Republik EO-Bonds 2022(32) 104,21 104,26 0 0 0,00%
Eurobank Ergasias Ser.Hold.SA -T.Nts 2022(27/32) 112,875 114,451 0 0 0,00%
Eurobank S.A. EO-FLR M.-T.Cov.Bds 21(26/27) 94,938 95,446 0 0 0,00%
Eurobank S.A. EO-FLR Preferred MTN 21(27/28) 94,239 94,893 0 0 0,00%
Eurobank S.A. EO-FLR Prefferr. MTN 23(28/29) 108,48 109,09 0 0 0,00%
Eurocaja Rural, S.C.C. EO-Cédulas Hipotec.2016(24) 99,73 99,793 0 0 0,00%
Eurocaja Rural, S.C.C. EO-Cédulas Hipotec.2021(31) 78,816 78,939 0 0 0,00%
Euroclear Bank S.A./N.V. EO-Preferred MTN 2020(25) 95,884 96,016 0 0 0,00%
Euroclear Bank S.A./N.V. EO-Preferred MTN 2022(27) 100,385 100,656 0 0 0,00%
Euroclear Investments S.A. EO-FLR Nts. 2021(21/51) 80,976 81,843 0 0 0,00%
Euroclear Investments S.A. EO-Notes 2022(22/30) 90,188 91,02 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2019(34) 73,65 73,861 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2020(26) 92,81 92,94 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2020(30) 83,811 84,163 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2021(28) 84,75 86,75 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2021(41) 63,412 63,872 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2022(27) 95,061 95,192 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2022(31) 102,47 103,61 0 0 0,00%
Eurofins Scientific S.E. EO-Bonds 2020(20/26) 99,42 99,849 0 0 0,00%
Eurofins Scientific S.E. EO-Bonds 2021(21/31) 80,015 80,34 0 0 0,00%
Eurofins Scientific S.E. EO-Bonds 2022(22/29) 99,67 100,005 0 0 0,00%
Eurofins Scientific S.E. EO-FLR Nts. 2017(25/Und.) 96,87 97,71 0 0 0,00%
Eurofins Scientific S.E. EO-FLR Nts. 2023(28/Und.) 104,852 105,915 0 0 0,00%
Eurofins Scientific S.E. EO-Notes 2017(17/24) 99,42 99,626 0 0 0,00%
Eurogrid GmbH MTN v.2015(2025/2025) 97,996 98,086 0 0 0,00%
Eurogrid GmbH MTN v.2016(2028/2028) 91,95 92,101 0 0 0,00%
Eurogrid GmbH MTN v.2020(2020/2032) 81,47 81,729 0 0 0,00%
Eurogrid GmbH MTN v.2021(2021/2033) 77,043 77,326 0 0 0,00%
Eurogrid GmbH MTN v.2022(2022/2031) 97,121 97,535 0 0 0,00%
Eurogrid GmbH MTN v.2024(2028/2029) 99,439 99,588 0 0 0,00%
Eurogrid GmbH MTN v.2024(2033/2034) 99,913 100,076 0 0 0,00%
Euronet Worldwide Inc. EO-Notes 2019(19/26) 94,787 94,901 0 0 0,00%
Euronext N.V. EO-Notes 2018(18/25) 97,277 97,432 0 0 0,00%
Euronext N.V. EO-Notes 2019(19/29) 88,70 89,001 0 0 0,00%
Euronext N.V. EO-Notes 2021(21/26) 93,106 93,241 0 0 0,00%
Euronext N.V. EO-Notes 2021(21/31) 82,502 82,652 0 0 0,00%
Euronext N.V. EO-Notes 2021(21/41) 72,08 72,473 0 0 0,00%
Europ. Invest.bank EO-Med.Term Notes 09(25) 101,691 101,76 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-M-T Ns 2012(37) 101,799 101,80 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-Med-TN 2015(45) 69,16 69,629 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2015(25) 96,84 97,15 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2016(26) 94,519 94,519 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2012(32) 106,277 106,277 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2013(29) 98,58 0,00 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2014(44) 86,15 86,456 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(24) 98,563 98,611 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(25) 96,664 0,00 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(56) 74,86 74,925 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2018(28) 92,66 92,87 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2022(28) 97,60 97,60 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2022(32) 95,48 95,733 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(28) 99,97 100,242 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(29) 102,331 102,397 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(30) 100,11 100,235 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(38) 101,175 101,348 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2024(34) 98,529 98,53 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) Term-Nts.2023(33) 98,939 98,987 0 0 0,00%
EUROPEAN BANK REC. DEV. 1997(27) 75,357 76,459 0 0 0,00%
European Bank Rec. Dev. DL-Med.Term Notes 2020(25) 96,895 97,165 0 0 0,00%
European Bank Rec. Dev. DL-Med.Term Notes 2020(25) 95,00 95,13 0 0 0,00%
European Bank Rec. Dev. EO-Med.Term Notes 2019(24) 98,176 0,00 0 0 0,00%
European Bank Rec. Dev. Med.-T.Nts 1998(28) 82,496 83,585 0 0 0,00%
European Bank Rec. Dev. Med.-Term Nts 1997(27) 76,66 77,49 0 0 0,00%
European Bank Rec. Dev. RC-Zero Med.-TermNts98(29) 58,496 0,00 0 0 0,00%
European Investment Bank AD-Bonds 2014(24) 100,06 100,10 0 0 0,00%
European Investment Bank AD-Med.Term Nts. 2016(26) 96,78 0,00 0 0 0,00%
European Investment Bank AD-Med.Term Nts. 2019(24) 97,954 0,00 0 0 0,00%
European Investment Bank DL-Bonds 2017(27) 92,745 93,245 0 0 0,00%
European Investment Bank DL-Med.Term Nts 2021(26) 91,43 91,71 0 0 0,00%
European Investment Bank DL-Notes 2015(25) 97,21 97,50 0 0 0,00%
European Investment Bank DL-Notes 2016(26) 94,09 0,00 0 0 0,00%
European Investment Bank DL-Notes 2020(25) 96,405 0,00 0 0 0,00%
European Investment Bank DL-Notes 2020(25) 92,445 92,745 0 0 0,00%
European Investment Bank DL-Notes 2020(27) 86,39 86,75 0 0 0,00%
European Investment Bank DL-Notes 2020(30) 77,865 78,435 0 0 0,00%
European Investment Bank DL-Notes 2021(31) 79,66 80,18 0 0 0,00%
European Investment Bank DL-Notes 2021(31) 81,265 81,925 0 0 0,00%
European Investment Bank DL-Notes 2023(33) 92,56 93,08 0 0 0,00%
European Investment Bank EO-FLR Med.T.Nts 2021(28) 106,528 106,722 0 0 0,00%
European Investment Bank EO-Med-Term Nts 2014(26) 95,768 95,816 0 0 0,00%
European Investment Bank EO-Med.-T N 05(37)Intl 109,30 0,00 0 0 0,00%
European Investment Bank EO-Med.-Term Notes 13(33) 99,852 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2015(24) 98,92 99,09 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2016(47) 62,06 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2017(24) 98,52 98,574 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2017(27) 93,47 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2017(47) 71,38 71,89 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2018(24) 99,336 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2018(25) 96,582 96,588 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2018(26) 94,72 94,72 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2018(28) 92,576 92,706 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2019(26) 93,03 93,47 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2019(34) 73,559 73,56 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2020(28) 89,035 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2021(26) 92,29 92,42 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2021(36) 71,199 71,20 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2021(51) 42,55 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2022(29) 85,402 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2022(32) 81,60 81,694 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2023(28) 100,08 100,40 10 000 1 +0,14%
European Investment Bank EO-Med.Term Nts. 2023(30) 98,62 99,31 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2023(33) 99,082 99,083 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2024(29) 99,098 99,153 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2024(34) 97,245 98,495 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2024(39) 97,045 97,655 0 0 0,00%
European Investment Bank EO-Medium-T Not. 2012(27) 101,38 101,525 0 0 0,00%
European Investment Bank EO-Medium-T. N. 10(30) 105,694 105,76 0 0 0,00%
European Investment Bank EO-Zero-Bonds 1996(26) 92,70 92,89 0 0 0,00%
European Investment Bank EOMed.Term Nts. 2012(42) 104,32 0,00 0 0 0,00%
European Investment Bank LS-Med.Term Nts. 2016(26) 91,58 91,98 0 0 0,00%
European Investment Bank LS-Med.Term Nts. 2018(25) 96,825 97,225 0 0 0,00%
European Investment Bank NK-Med.Term Nts. 2020(25) 97,54 0,00 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2014(24) 99,87 100,10 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2015(25) 100,04 100,45 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2015(26) 98,172 99,272 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2017(27) 97,92 98,03 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2020(30) 90,764 0,00 0 0 0,00%
European Investment Bank RC-Zero MTN. 2017(32) 42,229 42,877 0 0 0,00%
European Investment BankEO-Med-Term Nts 2013(40) 93,52 0,00 0 0 0,00%
Europäische Union EO-Med.-Term Nts 2015(35)Reg.S 84,504 84,703 0 0 0,00%
Europäische Union EO-Med.-Term Nts 2022(29) 93,33 93,33 0 0 0,00%
Europäische Union EO-Med.-Term Nts 2022(51) Tr.2 97,02 97,102 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2012(32) 102,932 103,18 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2014(29) 92,265 92,534 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2016(31) 86,305 0,00 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2018(25) 97,363 97,379 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2018(33) 86,614 86,975 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(25) 95,20 95,292 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(35) 72,33 72,563 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(40) 60,255 0,00 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(50) 47,93 48,186 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(26) 94,435 94,48 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(26) 93,599 93,617 250 1 +0,04%
Europäische Union EO-Medium-Term Notes 2021(36) 71,332 71,43 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(37) 71,23 71,65 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(51) 52,96 54,64 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(26) 93,312 93,431 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(27) 96,856 96,856 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(32) 85,765 85,908 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(33) 98,105 98,106 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(37) 77,909 77,91 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(37) 94,405 95,105 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(42) 100,019 100,379 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(48) 88,00 88,729 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(52) 83,47 83,603 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(53) 92,23 92,49 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2023(26) 99,14 99,244 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2023(28) 100,495 100,70 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2023(34) 101,41 101,411 10 000 1 +0,21%
Europäische Union EO-Medium-Term Notes 2023(38) 101,083 101,089 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2023(44) 108,58 109,12 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2024(34) 98,97 99,31 3 000 1 +0,27%
Europäische Union EO-Medium-Term Notes 2024(50) 97,80 98,02 25 000 2 +0,65%
Europäische UnionEO-Medium-Term Notes 2012(38) 101,42 101,493 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN 2015(36) 84,39 0,00 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2016(26) 95,22 0,00 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2017(27) 93,687 93,738 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2018(28) 90,978 90,978 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2020(24) 97,75 97,787 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2021(31) 80,66 80,66 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2022(27) 93,855 93,903 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2023(28) 99,898 99,954 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2024(29) 98,175 98,55 0 0 0,00%
Eustream A.S. EO-Notes 2020(20/27) 87,142 87,682 0 0 0,00%
Eutelsat S.A. EO-Bonds 2018(18/25) 96,66 97,927 0 0 0,00%
Eutelsat S.A. EO-Bonds 2019(19/27) 82,365 83,935 0 0 0,00%
Eutelsat S.A. EO-Bonds 2020(20/28) 73,023 74,281 0 0 0,00%
Eutelsat S.A. EO-Notes 2024(24/29) Reg.S 101,199 102,332 0 0 0,00%
EVAN Group plc EO-Bonds 2017(19/22) 2,56 2,99 0 0 0,00%
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/24) 98,70 98,91 0 0 0,00%
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/28) 89,805 91,355 0 0 0,00%
Evonik Industries AG FLR-Nachr.-Anl. v.21(26/81) 91,40 92,09 0 0 0,00%
Evonik Industries AG Medium Term Notes v.20(25/25) 95,862 95,983 0 0 0,00%
Evonik Industries AG Medium Term Notes v.22(22/27) 95,383 95,628 0 0 0,00%
EWE AG Med.Term Nts.v.20(32/32) 75,05 76,39 0 0 0,00%
EWE AG Med.Term Nts.v.21(28/28) 86,555 87,575 0 0 0,00%
EXOR N.V. EO-Notes 2014(24) 99,33 99,585 0 0 0,00%
EXOR N.V. EO-Notes 2015(25/25) 98,587 98,842 0 0 0,00%
EXOR N.V. EO-Notes 2018(18/28) 94,132 94,316 0 0 0,00%
EXOR N.V. EO-Notes 2019(19/34) 80,64 80,918 0 0 0,00%
EXOR N.V. EO-Notes 2021(21/31) 83,375 83,673 0 0 0,00%
Expedia Group Inc. DL-Notes 2016(16/26) 98,375 99,325 0 0 0,00%
Experian Europe DAC EO-Med.-Term Nts 2022(31/31) 86,859 87,016 0 0 0,00%
Experian Finance PLC EO-Med.Term Notes 2017(17/26) 95,196 95,313 0 0 0,00%
Export Development Canada EO-Med.T.Nts 2020(25) 97,327 97,363 0 0 0,00%
Export Development Canada EO-Med.T.Nts 2024(29) 97,602 97,892 0 0 0,00%
Export-Import Bk of Korea, The EO-MTN. 2021(24) 98,14 100,897 0 0 0,00%
Exxon Mobil Corp. DL-Notes 2015(15/25) 97,505 98,095 0 0 0,00%
Exxon Mobil Corp. DL-Notes 2020(20/30) 86,11 86,95 0 0 0,00%
Exxon Mobil Corp. DL-Notes 2020(20/40) 86,355 87,665 0 0 0,00%
Exxon Mobil Corp. EO-Notes 2020(20/24) Reg.S 99,409 99,487 0 0 0,00%
Exxon Mobil Corp. EO-Notes 2020(20/28) Reg.S 89,261 89,323 0 0 0,00%
Exxon Mobil Corp. EO-Notes 2020(20/32) Reg.S 80,612 81,059 0 0 0,00%
Exxon Mobil Corp. EO-Notes 2020(20/39) Reg.S 70,633 71,109 0 0 0,00%
Eyemaxx Real Estate AG Inh.-Schv.v.2018(2021/2023) 2,00 3,60 0 0 0,00%
Eyemaxx Real Estate AG Inh.-Schv.v.2019(2022/2024) 2,00 3,75 8 000 2 -12,70%
Eyemaxx Real Estate AG Inh.-Schv.v.2020(2024/2025) 14,01 24,90 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)