alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
E.ON SE Medium Term Notes v.17(17/24) 97,255 97,655 0 0 0,00%
E.ON SE Medium Term Notes v.17(17/29) 89,535 89,975 0 0 0,00%
E.ON SE Medium Term Notes v.19(24/24) 95,655 95,885 11 000 2 +0,07%
E.ON SE Medium Term Notes v.19(26/26) 90,235 90,595 0 0 0,00%
E.ON SE Medium Term Notes v.19(29/30) 80,735 81,205 0 0 0,00%
E.ON SE Medium Term Notes v.19(31/31) 78,475 79,035 0 0 0,00%
E.ON SE Medium Term Notes v.20(23/23) 97,145 99,258 0 0 0,00%
E.ON SE Medium Term Notes v.20(25/25) 94,725 95,065 0 0 0,00%
E.ON SE Medium Term Notes v.20(27/27) 86,94 89,518 0 0 0,00%
E.ON SE Medium Term Notes v.20(28/28) 88,525 88,895 0 0 0,00%
E.ON SE Medium Term Notes v.20(30/30) 81,394 82,52 0 0 0,00%
E.ON SE Medium Term Notes v.20(31/31) 80,745 81,295 0 0 0,00%
E.ON SE Medium Term Notes v.21(28/28) 83,315 83,745 0 0 0,00%
E.ON SE Medium Term Notes v.21(32/32) 76,175 76,745 5 000 1 +0,45%
E.ON SE Medium Term Notes v.22(24/25) 95,825 96,045 25 000 3 +0,32%
E.ON SE Medium Term Notes v.22(25/26) 91,665 91,895 0 0 0,00%
E.ON SE Medium Term Notes v.22(28/28) 96,805 97,105 0 0 0,00%
E.ON SE Medium Term Notes v.22(30/31) 86,665 87,135 0 0 0,00%
E.ON SE Medium Term Notes v.22(34/34) 73,865 74,435 0 0 0,00%
E.ON SE Medium Term Notes v.23(27/28) 99,995 100,28 4 000 1 +0,40%
E.ON SE Medium Term Notes v.23(34/35) 98,395 98,975 0 0 0,00%
East Japan Railway Co. EO-Med.Term Notes 2023(43) 99,45 101,33 0 0 0,00%
Eastman Chemical Co. EO-Notes 2016(16/26) 93,60 95,429 0 0 0,00%
easyJet FinCo B.V. EO-Medium-Term Nts 2021(21/28) 87,568 88,29 0 0 0,00%
easyJet PLC EO-Med.-Term Notes 2016(16/23) 98,62 99,03 0 0 0,00%
easyJet PLC EO-Med.-Term Notes 2019(19/25) 93,71 94,38 0 0 0,00%
Eaton Capital Unlimited Co. 2016(16/24)Reg.S 96,22 96,79 0 0 0,00%
Eaton Capital Unlimited Co. EO-Notes 2019(19/25) 94,03 94,70 0 0 0,00%
Eaton Capital Unlimited Co. EO-Notes 2021(21/26) 90,30 90,94 0 0 0,00%
Eaton Capital Unlimited Co. EO-Notes 2021(21/30) 80,93 81,96 0 0 0,00%
eBay Inc. DL-Notes 2014(14/24) 97,575 97,885 0 0 0,00%
eBay Inc. DL-Notes 2017(17/27) 94,635 95,585 0 0 0,00%
eBay Inc. DL-Notes 2021(21/51) 70,855 72,185 0 0 0,00%
eBay Inc. DL-Notes 2022(22/25) 101,585 102,247 0 0 0,00%
eBay Inc. DL-Notes 2022(22/27) 102,785 103,46 0 0 0,00%
eBay Inc. DL-Notes 2022(22/32) 105,665 106,645 0 0 0,00%
EC Finance PLC EO-Notes 2021(21/26) Reg.S 93,29 94,86 0 0 0,00%
Ecolab Inc. DL-Notes 2022(22/28) 102,225 102,955 0 0 0,00%
Ecolab Inc. EO-Notes 2015(15/25) 97,55 98,26 0 0 0,00%
Ecolab Inc. EO-Notes 2016(16/24) 98,04 98,63 0 0 0,00%
Ecopetrol S.A. DL-Notes 2020(20/30) 88,735 89,575 0 0 0,00%
Edenred SE EO-Notes 2015(15/25) 96,03 96,75 0 0 0,00%
Edenred SE EO-Notes 2017(17/27) 94,24 95,11 0 0 0,00%
Edenred SE EO-Notes 2018(18/26) 95,64 96,45 0 0 0,00%
Edenred SE EO-Notes 2020(20/29) 89,28 90,29 0 0 0,00%
EDP Finance B.V. EO-Med.-Term Notes 2022(22/29) 89,25 90,00 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 19(19/26) 90,03 90,68 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 2015(25) 97,25 97,92 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 2017(23) 99,36 99,69 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 2017(27) 91,21 92,01 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 2018(25) 96,10 96,70 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 2018(26) 95,20 95,96 0 0 0,00%
eDreams ODIGEO S.A. EO-Notes 2022(22/27) Reg.S 89,22 91,06 0 0 0,00%
Eesti Energia AS EO-Notes 2015(23) 98,88 99,36 0 0 0,00%
EEW Energy from Waste GmbH v.2021(2026/2026) 86,946 89,279 0 0 0,00%
EG Global Finance PLC EO-Notes 2019(20/24) Reg.S 99,23 100,12 0 0 0,00%
EG Global Finance PLC EO-Notes 2019(21/25) Reg.S 96,08 97,67 0 0 0,00%
EG Global Finance PLC EO-Notes 2019(21/25) Reg.S 95,209 97,76 0 0 0,00%
Eiffage S.A. EO-Notes 2020(20/27) 90,22 94,02 0 0 0,00%
eircom Finance DAC EO-Notes 2019(19/26) Reg.S 93,14 94,39 0 0 0,00%
Ekosem-Agrar AG Inh.-Schv. v.2012(2020/2027) 20,01 23,35 50 000 7 -7,73%
Ekosem-Agrar AG Inh.-Schv. v.2019(2021/2024) 20,05 24,00 20 000 2 -9,80%
Electricité de France (E.D.F.) -T.Nts 13(25/Und.) 97,23 99,47 0 0 0,00%
Electricité de France (E.D.F.) -T.Nts 14(26/Und.) 92,59 93,625 0 0 0,00%
Electricité de France (E.D.F.) -T.Nts 22(22/Und.) 98,49 100,06 0 0 0,00%
Electricité de France (E.D.F.) 2014(2114)Reg.S 89,539 93,93 0 0 0,00%
Electricité de France (E.D.F.) 2014(24/Und.)Reg.S 97,171 98,505 0 0 0,00%
Electricité de France (E.D.F.) 2015(15/25)Reg.S 96,265 97,045 0 0 0,00%
Electricité de France (E.D.F.) EO-M-T Notes 09(24) 100,97 101,66 0 0 0,00%
Electricité de France (E.D.F.) EO-M-T Notes 10(25) 100,555 101,03 0 0 0,00%
Electricité de France (E.D.F.) EO-M..-T. N. 10(30) 102,82 105,06 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2012(27) 101,02 101,96 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2016(16/26) 91,875 92,63 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2016(16/36) 72,09 73,46 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2018(18/30) 86,68 87,70 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2019(19/49) 56,23 60,23 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2021(21/33) 71,42 72,06 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2023(23/32) 99,03 100,04 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2023(23/43) 94,25 95,50 0 0 0,00%
Electricité de France (E.D.F.) Nts.19(27/Und.) 81,126 84,126 0 0 0,00%
Electricité de France (E.D.F.) Nts.20(20/Und.) 84,28 85,29 0 0 0,00%
Electricité de France (E.D.F.) Nts.20(20/Und.) 73,939 76,939 0 0 0,00%
Electricité de France (E.D.F.) Nts.2018(24/Und.) 95,76 97,26 0 0 0,00%
Electricité de France(E.D.F.)EO-MedTermNts2003(33) 111,955 113,065 0 0 0,00%
Electrolux, AB EO-Medium-Term Nts 2022(26/26) 100,79 102,754 0 0 0,00%
Elenia Verkko Oyj EO-Med.-Term Notes 2020(20/27) 86,656 88,905 0 0 0,00%
Eleving Group S.A. EO-Bonds 2021(23/26) 85,011 88,989 6 000 1 +1,55%
Eli Lilly and Company EO-Notes 2015(15/26) 94,65 95,37 0 0 0,00%
Eli Lilly and Company EO-Notes 2015(15/30) 92,50 93,55 0 0 0,00%
Eli Lilly and Company EO-Notes 2019(19/31) 80,28 81,28 0 0 0,00%
Eli Lilly and Company EO-Notes 2019(19/49) 66,78 68,15 0 0 0,00%
Eli Lilly and Company EO-Notes 2021(21/33) 75,19 76,17 0 0 0,00%
Eli Lilly and Company EO-Notes 2021(21/51) 55,70 57,05 0 0 0,00%
Eli Lilly and Company EO-Notes 2021(21/61) 52,37 53,66 0 0 0,00%
Elia Group EO-Bonds 2018(18/28) 88,66 89,49 0 0 0,00%
Elia Group EO-FLR Nts 2018(23/Und.) 98,66 99,74 0 0 0,00%
Elia Transm. Belgium N.V. EO-Med.T.Nts 2020(20/30) 82,91 83,81 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-Bonds 2013(28) 99,267 100,19 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-Bonds 2014(29) 97,20 98,21 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-MTN. 2015(24/24) 97,58 97,93 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-MTN. 2017(17/27) 91,75 92,78 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-MTN. 2019(19/26) 94,41 95,05 0 0 0,00%
Elior Group SCA EO-Notes 2021(21/26) 85,20 87,41 0 0 0,00%
Elis S.A. EO-Med.-Term Nts 2018(18/26) 96,34 97,71 0 0 0,00%
Elis S.A. EO-Med.-Term Nts 2019(19/24) 97,45 98,61 0 0 0,00%
Elis S.A. EO-Med.-Term Nts 2019(19/25) 93,095 95,945 0 0 0,00%
Elis S.A. EO-Med.-Term Nts 2019(19/28) 88,027 90,992 0 0 0,00%
Elisa Oyj EO-Med.-Term Notes 2017(23/24) 97,41 97,87 0 0 0,00%
Elisa Oyj EO-Medium-Term Nts 2019(25/26) 92,39 93,16 0 0 0,00%
Elisa Oyj EO-Medium-Term Nts 2020(27/27) 86,15 86,97 0 0 0,00%
ELM B.V. EO-FLR Med.-T. Nts 2017(27/47) 89,60 91,08 0 0 0,00%
ELM B.V. EO-FLR Med.-T.Nts 15(25/Und.) 91,99 94,32 0 0 0,00%
ELM B.V. EO-FLR Med.-T.Nts 16(27/Und.) 94,03 97,16 0 0 0,00%
ELO S.A. EO-Med.-T. Nts 2019(19/24) 98,63 99,36 0 0 0,00%
ELO S.A. EO-Med.-T. Nts 2020(20/26) 94,94 95,87 0 0 0,00%
ELO S.A. EO-Med.-T. Nts 2020(27/27) 94,39 95,45 0 0 0,00%
ELO S.A. EO-Med.-T. Nts 2022(28/28) 96,69 97,58 0 0 0,00%
ELO S.A. EO-Med.-Term Nts 2019(19/25) 96,094 96,936 0 0 0,00%
Emeria SASU EO-Notes 2021(21/28) Reg.S 80,181 83,007 0 0 0,00%
Emerson Electric Co. EO-Notes 2019(19/24) 96,46 97,12 0 0 0,00%
Emerson Electric Co. EO-Notes 2019(19/25) 94,41 95,14 0 0 0,00%
Emerson Electric Co. EO-Notes 2019(19/29) 91,97 93,06 0 0 0,00%
Emirates NBD PJSC AD-Medium-Term Notes 2018(28) 98,055 98,945 0 0 0,00%
Emirates Telecommunic. Grp Co. -T.Nts.2021(28/28) 85,02 86,25 0 0 0,00%
Emirates Telecommunic. Grp Co. -T.Nts.2021(33/33) 74,70 75,89 0 0 0,00%
Emirates Telecommunic. Grp Co. EO-MTN. 2014(26) 96,32 97,19 0 0 0,00%
Emissionskons.Landesförderins. v.2022(2029) 96,90 97,35 0 0 0,00%
Enagás Financiaciones S.A.U. EO-Med.T.Nts 2015(25) 95,95 96,47 0 0 0,00%
Enagás Financiaciones S.A.U. EO-Med.T.Nts 2016(28) 91,93 92,74 0 0 0,00%
Enagás Financiaciones S.A.U. EO-MTN. 2016(26/26) 91,71 92,37 0 0 0,00%
Enagás Financiaciones S.A.U. EO-MTN. 2020(20/32) 76,12 77,28 0 0 0,00%
EnBW Energie Baden-Württem. AG v.19(24/79) 93,07 94,34 0 0 0,00%
EnBW Energie Baden-Württem. AG v.19(27/79) 84,45 85,85 0 0 0,00%
EnBW Energie Baden-Württem. AG v.20(26/80) 88,58 90,07 0 0 0,00%
EnBW Energie Baden-Württem. AG v.21(28/81) 79,033 79,825 0 0 0,00%
EnBW Energie Baden-Württem. AG v.21(32/81) 70,34 71,294 0 0 0,00%
EnBW Intern.Finance BV EO-Med.Term Nts.09(39) 117,865 120,285 0 0 0,00%
EnBW International Fin.BV EO-Med-Term Nts 2004(25) 101,875 102,335 32 000 4 +0,06%
EnBW International Finance BV EO-MTN. 2018(33/33) 82,955 83,575 0 0 0,00%
EnBW International Finance BV EO-MTN. 2020(25/25) 94,665 95,035 83 000 10 +0,76%
EnBW International Finance BV EO-MTN. 2020(30/30) 77,125 77,635 64 000 7 +1,34%
EnBW International Finance BV EO-MTN. 2021(27/28) 87,175 87,675 0 0 0,00%
EnBW International Finance BV EO-MTN. 2021(32/33) 72,295 72,895 0 0 0,00%
EnBW International Finance BV EO-MTN. 2022(26/26) 100,47 100,595 24 000 2 +0,47%
EnBW International Finance BV EO-MTN. 2022(29/29) 101,065 101,60 0 0 0,00%
EnBW International Finance BV EO-MTN. 2023(28/28) 98,745 99,295 10 000 1 +0,33%
EnBW International Finance BV EO-MTN. 2023(34/35) 97,825 98,345 0 0 0,00%
EnBW International Finance BVEO-Med.T.Nts.(14/26) 97,095 97,775 0 0 0,00%
Encore Capital Group Inc. EO-Nts. 2020(20/25)Reg.S 90,777 93,49 0 0 0,00%
Encore Capital Group Inc. Nts 2020(22/28)Reg.S 95,00 96,87 0 0 0,00%
Enel Americas S.A. DL-Notes 2016(16/26) 95,395 98,055 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2018(18/26) 92,74 93,49 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2019(19/24) 96,01 96,38 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2019(19/25) 95,61 96,25 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2019(19/27) 87,65 88,41 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2019(19/34) 71,44 72,64 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/26) 89,34 89,94 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/27) 85,73 86,43 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/29) 81,695 82,23 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/30) 78,67 79,51 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/34) 69,74 70,79 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/36) 64,168 66,942 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 2003(23) 100,485 100,685 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 2015(25) 97,08 97,64 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 2016(26) 93,90 94,59 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 2017(24) 96,50 96,93 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/25) 91,87 92,50 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/29) 100,00 100,70 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/31) 79,40 80,25 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/35) 72,37 73,41 0 0 0,00%
ENEL S.p.A. EO-FLR Cap. Secs 2019(25/80) 94,642 98,377 0 0 0,00%
Energa Finance AB EO-Medium-Term Notes 2017(27) 90,96 92,17 0 0 0,00%
Energie AG Oberösterreich EO-Bonds 2005(25) 101,78 0,00 0 0 0,00%
Energiekontor Finanzanlagen Anl v.2016(2016/22-26) 100,91 108,89 0 0 0,00%
Energizer Gamma Acquisition B. 2021(21/29)Reg.S 78,75 81,03 0 0 0,00%
ENERGO-PRO a.s. EO-Notes 2018(21/24) 96,96 99,31 0 0 0,00%
Enexis Holding N.V. EO-Medium-T. Notes 2015(23/23) 99,07 99,34 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2016(26/26) 92,62 93,29 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2019(19/31) 80,54 81,61 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2020(20/32) 76,69 79,187 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2021(21/33) 73,34 74,47 0 0 0,00%
Engie S.A. EO-FLR Notes 2014(24/Und.) 98,70 100,12 0 0 0,00%
Engie S.A. EO-FLR Notes 2019(25/Und.) 96,59 98,12 0 0 0,00%
Engie S.A. EO-FLR Notes 2019(25/Und.) 92,07 93,52 0 0 0,00%
Engie S.A. EO-FLR Notes 2020(28/Und.) 81,05 82,54 0 0 0,00%
Engie S.A. EO-FLR Notes 2021(21/Und.) 74,53 76,15 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2011(2111) 113,00 118,49 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2015(15/26) 93,24 93,86 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2015(15/35) 75,88 0,00 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2017(17/24) 97,65 97,93 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2017(17/28) 91,01 91,70 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2017(17/29) 89,00 89,73 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2017(17/37) 76,30 77,41 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2018(18/25) 94,09 94,70 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2018(18/28) 90,11 90,79 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2018(18/33) 82,99 84,02 0 0 0,00%
Engie S.A. EO-Medium-Term Notes 2014(26) 96,71 98,41 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/27) 88,43 89,07 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/27) 87,76 88,39 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/30) 79,33 80,23 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/39) 66,64 67,83 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/41) 61,03 62,16 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/25) 96,00 96,58 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/27) 88,49 89,15 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/28) 92,28 92,95 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/32) 87,72 88,72 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2021(21/29) 81,64 82,38 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2021(21/36) 68,28 69,32 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2022(22/29) 99,45 100,10 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/30) 99,34 100,09 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/35) 99,53 100,49 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/43) 98,34 99,61 0 0 0,00%
ENI Finance International S.A. EO-MTN. 2008(28) 105,005 0,00 0 0 0,00%
ENI Finance International S.A. EO-MTN. 2020(25) 95,58 96,23 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2013(23) 99,18 100,77 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2013(25) 99,23 101,76 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2014(29) 98,06 100,70 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2015(24) 98,03 99,74 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2015(26) 93,93 96,32 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2016(24) 95,242 97,432 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2016(28) 90,26 92,74 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2016(28) 86,76 88,97 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2017(25) 94,66 96,50 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2017(27) 92,21 94,53 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2019(34) 72,16 74,95 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2020(26) 92,47 94,21 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2020(30) 80,09 82,53 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2020(31) 85,92 87,99 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2021(21/28) 83,767 86,11 0 0 0,00%
EP Infrastructure a.s. EO-Notes 2018(18/24) 95,51 96,34 0 0 0,00%
EP Infrastructure a.s. EO-Notes 2019(19/26) 85,39 87,12 0 0 0,00%
EP Infrastructure a.s. EO-Notes 2019(19/28) 77,15 81,32 0 0 0,00%
EP Infrastructure a.s. EO-Notes 2021(21/31) 70,51 72,57 0 0 0,00%
EQT AB EO-Notes 2021(21/31) Reg.S 69,73 71,18 0 0 0,00%
EQT AB EO-Notes 2022(22/28) Ser. A 87,93 89,15 0 0 0,00%
EQT AB EO-Notes 2022(22/32) Ser. B 78,49 79,93 0 0 0,00%
Equinix Inc. EO-Notes 2021(21/27) 86,78 87,80 0 0 0,00%
Equinix Inc. EO-Notes 2021(21/33) 73,44 75,07 0 0 0,00%
Equinor ASA 97,43 97,975 0 0 0,00%
Equinor ASA DL-Notes 2018(18/28) 95,945 96,985 0 0 0,00%
Equinor ASA DL-Notes 2019(49/49) 73,075 73,945 0 0 0,00%
Equinor ASA DL-Notes 2020(20/25) 96,405 96,645 0 0 0,00%
Equinor ASA DL-Notes 2020(20/27) 93,955 94,495 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2013(13/25) 98,34 99,16 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2015(15/27) 92,09 92,81 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2015(15/35) 80,13 81,37 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2016(16/26) 91,05 91,70 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2016(16/36) 77,48 78,73 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2020(20/26) 92,14 92,77 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2020(20/32) 83,34 84,38 0 0 0,00%
Equinor ASA LS-Notes 1998(28) 101,855 104,855 0 0 0,00%
Equitable Bank EO-Med.-Term Cov. Bds 2022(25) 94,23 96,34 0 0 0,00%
Equitable Fin. Life Global Fdg EO-Med.T.Nts 21(28) 83,52 84,68 0 0 0,00%
Eramet S.A. EO-Obl. 2017(17/24) 99,65 100,71 0 0 0,00%
Eramet S.A. EO-Obl. 2019(25/25) 99,38 102,47 0 0 0,00%
ERG S.p.A. EO-Med.-T. Nts 2019(19/25) 95,68 97,41 0 0 0,00%
ERG S.p.A. EO-Med.-T. Nts 2020(20/27) 86,24 88,07 0 0 0,00%
ERG S.p.A. EO-Med.-T. Nts 2021(21/31) 76,45 78,49 0 0 0,00%
Erste Abwicklungsanstalt IHS-MTN v.20(23) 98,29 104,50 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-T. Nts 17(24/Und.) 95,86 98,18 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-T. Nts 19(25/Und.) 86,54 88,98 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-T. Nts 20(27/Und.) 76,59 0,00 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-T. Nts 20(27/Und.) 75,02 76,81 0 0 0,00%
Erste Group Bank AG EO-FLR Pref. MTN 2023(29/30) 99,96 100,31 0 0 0,00%
Erste Group Bank AG EO-Med.-Term Nts 2014(25)1355 96,076 0,00 0 0 0,00%
Erste Group Bank AG EO-Medium-Term Notes 2023(32) 95,98 0,00 0 0 0,00%
Erste Group Bank AG EO-Non Preferred MTN 2019(26) 91,53 92,37 0 0 0,00%
Erste Group Bank AG EO-Pref. Med.-T.Nts 2020(25) 91,92 92,65 0 0 0,00%
Erste Group Bank AG EO-Pref.Med.-Term Nts 2019(24) 96,88 97,48 0 0 0,00%
Erste Group Bank AG EO-Pref.Med.-Term Nts 2021(28) 82,066 85,374 0 0 0,00%
ERWE Immobilien AG Anleihe v.2019(2021/2023) 58,50 66,00 43 000 9 -8,17%
ESB Finance DAC EO-Medium-Term Nts 2022(22/32) 102,24 103,24 0 0 0,00%
ESB Finance DAC EO-Medium-Term Nts 2023(23/43) 93,158 95,748 0 0 0,00%
ESPG AG Anleihe v.2018(2020/2023) 81,00 84,98 27 000 5 +0,56%
EssilorLuxottica S.A. EO-Med.Term Nts 2019(19/25) 93,45 94,16 0 0 0,00%
EssilorLuxottica S.A. EO-Med.Term Nts 2020(20/26) 92,40 93,11 0 0 0,00%
Essity AB EO-Med.-T. Notes 2015(15/25) 95,18 95,88 0 0 0,00%
Essity AB EO-Medium-Term Notes 2013(23) 99,74 100,24 0 0 0,00%
Essity Capital B.V. EO-Med.-Term Nts 2021(21/29) 80,66 81,56 0 0 0,00%
Essity Capital B.V. EO-Med.-Term Nts 2022(22/26) 97,79 98,30 0 0 0,00%
Estée Lauder Compan. Inc., The DL-Nts. 2017(17/27) 94,615 96,865 0 0 0,00%
Estland, Republik EO-Bonds 2022(32) 102,815 105,815 0 0 0,00%
Eurobank Ergasias Ser.Hold.SA -T.Nts 2022(27/32) 102,25 105,55 0 0 0,00%
Eurobank S.A. EO-FLR M.-T.Cov.Bds 21(26/27) 87,46 88,92 0 0 0,00%
Eurobank S.A. EO-FLR Preferred MTN 21(27/28) 85,35 86,93 0 0 0,00%
Eurobank S.A. EO-FLR Prefferr. MTN 23(28/29) 101,24 102,60 0 0 0,00%
Euroboden GmbH Inh.-Schv. v.2019(2022/2024) 55,50 57,00 62 000 5 +1,38%
Euroboden GmbH Inh.-Schv. v.2020(2023/2025) 41,50 45,00 0 0 0,00%
Eurocaja Rural, S.C.C. EO-Cédulas Hipotec.2016(24) 96,89 97,13 0 0 0,00%
Eurocaja Rural, S.C.C. EO-Cédulas Hipotec.2021(31) 76,55 77,27 0 0 0,00%
Euroclear Bank S.A./N.V. EO-Med.Term Nts. 2018(23) 99,46 99,96 0 0 0,00%
Euroclear Bank S.A./N.V. EO-Preferred MTN 2020(25) 92,88 93,66 0 0 0,00%
Euroclear Bank S.A./N.V. EO-Preferred MTN 2022(27) 99,93 100,77 0 0 0,00%
Euroclear Investments S.A. EO-FLR Nts. 2021(21/51) 74,83 76,45 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2018(24) 97,54 98,73 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2019(34) 71,34 72,09 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2020(26) 90,07 90,41 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2020(30) 81,18 82,40 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2021(28) 84,22 0,00 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2021(41) 62,40 63,17 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2022(27) 93,63 0,00 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2022(31) 99,59 105,73 0 0 0,00%
Eurofins Scientific S.E. EO-Bonds 2020(20/26) 97,71 98,72 0 0 0,00%
Eurofins Scientific S.E. EO-Bonds 2021(21/31) 74,815 74,945 0 0 0,00%
Eurofins Scientific S.E. EO-Bonds 2022(22/29) 96,94 98,17 0 0 0,00%
Eurofins Scientific S.E. EO-FLR Nts. 2017(25/Und.) 90,868 92,725 100 000 1 -0,30%
Eurofins Scientific S.E. EO-FLR Nts. 2023(28/Und.) 99,55 100,57 0 0 0,00%
Eurofins Scientific S.E. EO-Notes 2017(17/24) 97,36 98,12 0 0 0,00%
Eurogrid GmbH MTN v.2015(2023/2023) 98,98 99,29 0 0 0,00%
Eurogrid GmbH MTN v.2015(2025/2025) 96,35 96,96 0 0 0,00%
Eurogrid GmbH MTN v.2016(2028/2028) 90,33 91,14 0 0 0,00%
Eurogrid GmbH MTN v.2020(2020/2032) 80,06 81,11 0 0 0,00%
Eurogrid GmbH MTN v.2021(2021/2033) 74,68 75,75 0 0 0,00%
Eurogrid GmbH MTN v.2022(2022/2031) 96,69 97,66 0 0 0,00%
Euronet Worldwide Inc. EO-Notes 2019(19/26) 88,47 89,73 0 0 0,00%
Euronext N.V. EO-Notes 2018(18/25) 94,37 95,10 0 0 0,00%
Euronext N.V. EO-Notes 2019(19/29) 87,36 88,35 0 0 0,00%
Euronext N.V. EO-Notes 2021(21/26) 90,05 90,78 0 0 0,00%
Euronext N.V. EO-Notes 2021(21/31) 79,70 80,74 0 0 0,00%
Euronext N.V. EO-Notes 2021(21/41) 67,10 68,42 0 0 0,00%
Europ. Invest.bank EO-Med.Term Notes 09(25) 103,03 0,00 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-M-T Ns 2012(37) 101,49 103,00 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-Med-TN 2015(45) 68,37 68,75 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2015(25) 94,36 0,00 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2016(26) 92,43 92,59 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2013(29) 98,70 99,70 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2014(44) 86,34 86,82 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(24) 96,05 0,00 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(25) 94,51 94,67 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(56) 73,89 0,00 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2018(24) 98,00 98,512 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2018(28) 91,06 91,43 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2019(23) 99,56 0,00 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2022(28) 97,16 0,00 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2022(32) 94,69 94,94 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(28) 99,98 100,17 0 0 0,00%
EUROPEAN BANK REC. DEV. 1997(27) 67,295 68,245 0 0 0,00%
European Bank Rec. Dev. AD-Med.Term Notes 2011(23) 98,83 0,00 0 0 0,00%
European Bank Rec. Dev. DL-Med.Term Notes 2020(25) 93,735 0,00 0 0 0,00%
European Bank Rec. Dev. DL-Med.Term Notes 2020(25) 92,215 92,355 0 0 0,00%
European Bank Rec. Dev. EO-Med.Term Notes 2019(24) 96,10 0,00 0 0 0,00%
European Bank Rec. Dev. Med.-T.Nts 1998(28) 81,037 0,00 0 0 0,00%
European Bank Rec. Dev. Med.-Term Nts 1997(27) 69,235 71,725 0 0 0,00%
European Bank Rec. Dev. RC-Zero Med.-TermNts98(29) 50,815 52,595 0 0 0,00%
European Investment Bank AD-Bonds 2014(24) 101,12 104,12 0 0 0,00%
European Investment Bank AD-Med.Term Nts. 2011(23) 99,765 99,865 0 0 0,00%
European Investment Bank AD-Med.Term Nts. 2011(23) 99,51 99,53 0 0 0,00%
European Investment Bank AD-Med.Term Nts. 2016(26) 97,225 97,895 0 0 0,00%
European Investment Bank AD-Med.Term Nts. 2019(24) 96,41 0,00 0 0 0,00%
European Investment Bank DL-Bonds 2017(27) 93,625 95,255 0 0 0,00%
European Investment Bank DL-Med.Term Nts 2021(26) 89,815 89,955 0 0 0,00%
European Investment Bank DL-Notes 2014(24) 98,555 98,655 0 0 0,00%
European Investment Bank DL-Notes 2015(25) 95,38 95,495 0 0 0,00%
European Investment Bank DL-Notes 2016(26) 94,255 95,655 0 0 0,00%
European Investment Bank DL-Notes 2018(23) 99,425 99,545 0 0 0,00%
European Investment Bank DL-Notes 2018(23) 98,725 98,865 0 0 0,00%
European Investment Bank DL-Notes 2020(25) 92,572 95,572 0 0 0,00%
European Investment Bank DL-Notes 2020(25) 94,80 95,875 0 0 0,00%
European Investment Bank DL-Notes 2020(25) 98,465 98,575 0 0 0,00%
European Investment Bank DL-Notes 2020(25) 90,645 90,765 0 0 0,00%
European Investment Bank DL-Notes 2020(27) 86,445 86,575 0 0 0,00%
European Investment Bank DL-Notes 2020(30) 80,565 80,82 0 0 0,00%
European Investment Bank DL-Notes 2021(31) 83,195 84,415 0 0 0,00%
European Investment Bank DL-Notes 2021(31) 85,355 86,625 0 0 0,00%
European Investment Bank DL-Notes 2023(33) 98,355 100,445 0 0 0,00%
European Investment Bank DL-Zero Notes 1996(26) 86,215 87,095 0 0 0,00%
European Investment Bank EO-FLR Med.T.Nts 2021(28) 107,258 109,606 0 0 0,00%
European Investment Bank EO-M-T Nts 2014(24) 99,13 100,23 0 0 0,00%
European Investment Bank EO-Med-Term Nts 2014(26) 94,36 0,00 0 0 0,00%
European Investment Bank EO-Med.-T N 05(37)Intl 108,55 0,00 0 0 0,00%
European Investment Bank EO-Med.-Term Notes 13(33) 99,53 100,87 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2015(24) 96,85 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2016(47) 60,60 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2017(24) 97,472 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2017(27) 93,051 96,051 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2017(47) 70,58 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2018(24) 96,44 97,54 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2018(25) 95,00 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2018(26) 92,51 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2018(28) 91,17 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2019(26) 90,82 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2019(34) 72,474 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2020(28) 86,81 87,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2021(26) 90,055 91,269 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2021(36) 68,884 69,28 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2021(51) 43,561 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2022(29) 83,23 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2022(32) 79,32 79,54 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2023(30) 98,765 98,935 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2023(33) 98,82 99,04 0 0 0,00%
European Investment Bank EO-Medium-T Not. 2012(27) 101,83 0,00 0 0 0,00%
European Investment Bank EO-Medium-T. N. 10(30) 106,42 106,618 1 000 1 +0,46%
European Investment Bank EO-Zero-Bonds 1996(26) 90,13 0,00 0 0 0,00%
European Investment Bank EOMed.Term Nts. 2012(42) 103,67 104,29 0 0 0,00%
European Investment Bank LS-Med.Term Nts. 2016(26) 88,255 88,545 0 0 0,00%
European Investment Bank LS-Med.Term Nts. 2018(25) 93,54 0,00 0 0 0,00%
European Investment Bank NK-Med.Term Nts. 2017(24) 98,275 98,355 0 0 0,00%
European Investment Bank NK-Med.Term Nts. 2020(25) 98,00 101,00 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2014(24) 98,735 99,365 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2015(25) 98,095 99,225 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2015(26) 95,36 95,824 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2017(27) 94,195 95,175 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2020(30) 85,115 86,175 0 0 0,00%
European Investment Bank RC-Zero MTN. 2017(32) 37,215 0,00 0 0 0,00%
European Investment BankEO-Med-Term Nts 2013(40) 93,29 0,00 0 0 0,00%
Europäische Invest.bank EO-Med.Term Not 07(24) 100,54 0,00 0 0 0,00%
Europäische Union EO-Med.-Term Nts 2015(35)Reg.S 83,30 83,79 0 0 0,00%
Europäische Union EO-Med.-Term Nts 2022(29) 91,99 92,18 0 0 0,00%
Europäische Union EO-Med.-Term Nts 2022(51) Tr.2 95,21 95,36 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2012(32) 102,72 0,00 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2014(29) 90,79 91,14 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2016(31) 84,61 85,86 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2018(25) 95,07 0,00 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2018(33) 86,114 0,00 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(25) 92,87 93,06 5 000 1 +0,07%
Europäische Union EO-Medium-Term Notes 2020(35) 70,19 70,61 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(40) 58,10 59,682 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(50) 48,49 0,00 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(26) 92,02 92,21 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(26) 91,22 91,39 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(36) 69,31 69,63 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(37) 68,85 70,229 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(51) 52,94 0,00 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(26) 91,12 0,00 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(32) 84,163 84,36 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(33) 97,54 97,77 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(37) 75,99 76,33 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(37) 94,10 94,41 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(42) 99,54 99,84 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(48) 87,71 88,08 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(53) 91,618 92,41 3 000 1 +0,89%
Europäische Union EO-Medium-Term Notes 2023(26) 99,16 99,32 10 000 1 +0,21%
Europäische Union EO-Medium-Term Notes 2023(34) 100,90 101,12 20 000 2 +0,33%
Europäische Union EO-Medium-Term Notes 2023(38) 100,39 100,66 0 0 0,00%
Europäische UnionEO-Medium-Term Notes 2012(38) 101,59 102,00 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-M-T Nts 2016(24) 97,06 0,00 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN 2015(36) 82,46 82,93 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2016(26) 93,16 95,166 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2017(27) 91,97 92,16 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2018(23) 99,44 99,688 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2018(28) 89,23 0,00 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2020(24) 95,03 0,00 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2021(31) 79,647 0,00 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2022(27) 92,29 92,50 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2023(28) 100,06 100,26 0 0 0,00%
Europäischer Stabilitäts.(ESM)EOMedTermNts2013(23) 99,33 0,00 0 0 0,00%
EUSOLAG European Solar AG v.2022(2025/2027) 0,00 25,98 0 0 0,00%
Eustream A.S. EO-Notes 2020(20/27) 76,27 78,41 0 0 0,00%
Eutelsat S.A. EO-Bonds 2018(18/25) 91,40 92,68 0 0 0,00%
Eutelsat S.A. EO-Bonds 2019(19/27) 83,12 84,44 0 0 0,00%
Eutelsat S.A. EO-Bonds 2020(20/28) 76,57 77,93 0 0 0,00%
EVAN Group plc EO-Bonds 2017(19/22) 22,50 28,90 0 0 0,00%
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/24) 96,035 96,295 0 0 0,00%
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/28) 87,845 89,475 0 0 0,00%
Evonik Industries AG FLR-Nachr.-Anl. v.21(26/81) 83,33 85,55 0 0 0,00%
Evonik Industries AG Medium Term Notes v.20(25/25) 93,21 93,95 0 0 0,00%
Evonik Industries AG Medium Term Notes v.22(22/27) 94,15 94,95 0 0 0,00%
EWE AG Med.Term Nts.v.20(32/32) 70,505 71,565 0 0 0,00%
EWE AG Med.Term Nts.v.21(28/28) 84,555 84,995 0 0 0,00%
EXOR N.V. EO-Notes 2014(24) 97,118 99,32 0 0 0,00%
EXOR N.V. EO-Notes 2015(25/25) 95,769 102,769 0 0 0,00%
EXOR N.V. EO-Notes 2018(18/28) 90,28 91,17 0 0 0,00%
EXOR N.V. EO-Notes 2019(19/34) 75,94 77,32 0 0 0,00%
EXOR N.V. EO-Notes 2021(21/31) 77,90 78,90 0 0 0,00%
Expedia Group Inc. DL-Notes 2016(16/26) 98,218 100,265 0 0 0,00%
Experian Europe DAC EO-Med.-Term Nts 2022(31/31) 84,95 86,01 0 0 0,00%
Experian Finance PLC EO-Med.Term Notes 2017(17/26) 93,24 94,12 0 0 0,00%
Explorer II AS EO-Bonds 2020(22/25) 90,96 93,12 0 0 0,00%
Export Development Canada EO-Med.T.Nts 2020(25) 94,60 0,00 0 0 0,00%
Export-Import Bk of Korea, The EO-MTN. 2018(23) 99,615 99,79 0 0 0,00%
Export-Import Bk of Korea, The EO-MTN. 2019(24) 97,145 98,83 0 0 0,00%
Export-Import Bk of Korea, The Med.-T.Nts 2020(23) 98,84 98,90 0 0 0,00%
Exxon Mobil Corp. DL-Notes 2015(15/25) 96,185 96,945 0 0 0,00%
Exxon Mobil Corp. DL-Notes 2020(20/30) 87,905 88,365 0 0 0,00%
Exxon Mobil Corp. DL-Notes 2020(20/40) 90,985 91,545 0 0 0,00%
Exxon Mobil Corp. EO-Notes 2020(20/24) Reg.S 96,19 96,55 0 0 0,00%
Exxon Mobil Corp. EO-Notes 2020(20/28) Reg.S 85,87 86,66 0 0 0,00%
Exxon Mobil Corp. EO-Notes 2020(20/32) Reg.S 76,96 78,08 0 0 0,00%
Exxon Mobil Corp. EO-Notes 2020(20/39) Reg.S 65,42 66,67 0 0 0,00%
Eyemaxx Real Estate AG Inh.-Schv.v.2018(2021/2023) 3,01 4,20 0 0 0,00%
Eyemaxx Real Estate AG Inh.-Schv.v.2019(2022/2024) 2,65 5,50 0 0 0,00%
Eyemaxx Real Estate AG Inh.-Schv.v.2020(2024/2025) 28,70 31,99 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)