alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
Fairfax Finl Holdings Ltd. EO-Nts.2018(18/28)Reg.S 94,246 94,794 0 0 0,00%
Fastighets AB Balder EO-FLR Med.-T.Nts 2021(26/81) 69,854 71,166 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 19(19/27) 83,278 83,962 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 20(20/28) 78,307 79,076 0 0 0,00%
Fastighets AB Balder EO-Notes 2017(17/25) 94,266 94,875 0 0 0,00%
Fastighets AB Balder EO-Notes 2017(17/26) 89,894 90,336 0 0 0,00%
FCC Serv.Medio Ambiente Hld.SA EO-Nts. 2023(23/29) 105,256 105,538 0 0 0,00%
FCR Immobilien AG Anleihe v. 2019(2024) 97,75 98,799 95 000 6 +0,54%
FCR Immobilien AG Anleihe v. 2020(2025) 94,011 100,989 0 0 0,00%
FCR Immobilien AG Anleihe v. 2023(2028) 95,011 97,84 10 000 1 +0,08%
Federat.caisses Desjard Quebec Cov.Bds 2022(24) 99,15 99,33 0 0 0,00%
Federat.caisses Desjard Quebec Cov.Bds 2023(28) 99,935 99,999 0 0 0,00%
Fedex Corp. DL-Notes 2019(19/29) 90,371 91,269 0 0 0,00%
Fedex Corp. EO-Notes 2016(16/27) 94,668 94,855 0 0 0,00%
Fedex Corp. EO-Notes 2019(19/25) 95,338 95,352 0 0 0,00%
Fedex Corp. EO-Notes 2019(19/31) 85,346 85,986 0 0 0,00%
Fedex Corp. EO-Notes 2021(21/29) 84,838 85,272 0 0 0,00%
Fedex Corp. EO-Notes 2021(21/33) 76,521 77,124 0 0 0,00%
Ferrari N.V. EO-Notes 2020(20/25) 96,891 97,361 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2014(24) 99,026 99,346 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2017(25) 96,946 97,22 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2020(20/26) 95,488 95,712 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2020(20/28) 86,616 87,114 0 0 0,00%
Ferrovie dello Stato Ital.SpA EO-MTN. 2017(25) 96,329 97,076 0 0 0,00%
Ferrovie dello Stato Ital.SpA EO-MTN. 2019(26) 93,306 94,619 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. EO-Nts. 2019(19/25) 94,288 94,456 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. EO-Nts. 2019(19/27) 93,122 93,308 0 0 0,00%
FIL Ltd. EO-Bonds 2016(26) 95,303 96,167 0 0 0,00%
Finecobank Banca Fineco S.p.A. Nts.2021(26/27) 89,159 90,457 0 0 0,00%
Fingrid Oyj EO-Medium-Term Notes 2012(24) 99,847 100,057 0 0 0,00%
Finnair Oyj EO-Notes 2021(21/25) 95,862 98,266 0 0 0,00%
Finnland, Republik EO-Bonds 2009(25) 101,60 101,83 11 000 2 +0,08%
Finnland, Republik EO-Bonds 2012(2028) 101,01 101,26 0 0 0,00%
Finnland, Republik EO-Bonds 2012(2042) 94,42 94,78 0 0 0,00%
Finnland, Republik EO-Bonds 2014(2024) 99,25 99,58 0 0 0,00%
Finnland, Republik EO-Bonds 2015(25) 96,61 96,93 0 0 0,00%
Finnland, Republik EO-Bonds 2015(31) 87,40 87,76 0 0 0,00%
Finnland, Republik EO-Bonds 2016(26) 95,08 95,33 0 0 0,00%
Finnland, Republik EO-Bonds 2017(27) 92,79 93,04 0 0 0,00%
Finnland, Republik EO-Bonds 2017(47) 73,44 73,77 0 0 0,00%
Finnland, Republik EO-Bonds 2018(34) 84,64 85,17 0 0 0,00%
Finnland, Republik EO-Bonds 2019(29) 88,98 89,35 0 0 0,00%
Finnland, Republik EO-Bonds 2020(36) 70,73 71,37 0 0 0,00%
Finnland, Republik EO-Bonds 2020(40) 63,84 64,15 0 0 0,00%
Finnland, Republik EO-Bonds 2021(31) 82,13 82,49 0 0 0,00%
Finnland, Republik EO-Bonds 2021(52) 46,98 47,32 50 000 2 +3,45%
Finnland, Republik EO-Bonds 2022(32) 90,34 90,68 0 0 0,00%
Finnland, Republik EO-Bonds 2023(33) 101,57 101,93 1 000 1 +0,38%
Finnland, Republik EO-Bonds 2023(38) 96,75 97,08 3 000 1 +0,76%
Finnvera PLC EO-Medium-Term Notes 2018(28) 91,058 91,338 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2019(29) 87,886 88,166 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2020(27) 89,909 90,139 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2016(26) 94,26 94,47 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2017(32) 11 87,978 0,00 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2018(33) 85,86 86,27 0 0 0,00%
Firmenich Productions Part.SAS 2020(20/26)Reg.S 95,057 95,463 0 0 0,00%
Firmenich Productions Part.SAS 2020(20/30)Reg.S 90,092 90,731 0 0 0,00%
First Abu Dhabi Bank P.J.S.C EO-Med.T.Nts 2021(26) 91,124 92,16 0 0 0,00%
First Abu Dhabi Bank P.J.S.C EO-Med.T.Nts 2022(27) 92,661 0,00 0 0 0,00%
Fiserv Inc. EO-Notes 2019(19/27) 92,292 92,861 0 0 0,00%
Fiserv Inc. EO-Notes 2019(19/30) 88,466 89,01 0 0 0,00%
Flamingo Lux II SCA EO-Notes 2021(21/29) Reg.S 71,799 73,366 0 0 0,00%
Flughafen Zürich AG SF-Anl. 2017(29) 95,068 96,414 0 0 0,00%
Flughafen Zürich AG SF-Anl. 2020(27) 94,285 95,215 0 0 0,00%
FLUXYS Belgium S.A. EO-Notes 2014(29/29) 91,141 92,255 0 0 0,00%
FLUXYS Belgium S.A. EO-Notes 2017(27/27) 91,558 92,082 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2022(32) 97,769 98,129 0 0 0,00%
FMO-Ned.Fin.-Maat.is v.Ontw.NV -T.Nts 2020(25/31) 92,39 93,106 0 0 0,00%
FMS Wertmanagement MTN.-IHS Serie 50107 v.15(30) 85,77 86,20 0 0 0,00%
Fnac Darty EO-Notes 2019(19/24) Reg.S 98,175 99,505 0 0 0,00%
Fnac Darty EO-Notes 2019(19/26) Reg.S 94,37 95,827 0 0 0,00%
FNM S.p.A. EO-Med.-T. Nts 2021(21/26) 91,058 92,082 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV EO-Nts. 2021(21/28) 86,851 87,334 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV EO-Nts. 2021(21/33) 74,817 77,633 0 0 0,00%
Food Service Project S.A. EO-Nts. 2022(22/27)Reg.S 96,735 99,104 0 0 0,00%
Force BidCo A/S EO-FLR Bonds 2021(21/26) 98,683 100,29 0 0 0,00%
Ford Holdings Inc. DL-Debts 1998(30) 109,905 111,321 0 0 0,00%
Ford Motor Co. DL-Notes 1998(28) 101,771 102,799 0 0 0,00%
Ford Motor Co. DL-Notes 2013(43) 77,986 79,021 0 0 0,00%
Ford Motor Co. DL-Notes 2016(26/26) 95,231 95,299 10 000 1 +0,22%
Ford Motor Co. DL-Notes 2016(46/46) 82,101 83,449 10 000 1 +0,77%
Ford Motor Co. DL-Notes 2021(21/32) 79,711 80,539 0 0 0,00%
Ford Motor Credit Co. LLC AD-Med.T.Nts 2019(24) 97,15 0,00 20 000 2 +0,09%
Ford Motor Credit Co. LLC DL-Notes 2019(26/26) 94,346 96,486 0 0 0,00%
Ford Motor Credit Co. LLC EO-FLR MTN. 2017(24) 100,25 100,26 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2018(25) 96,651 96,689 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2019(24) 99,599 99,879 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2019(25) 96,681 96,709 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2019(26) 96,385 96,544 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2020(20/24) 98,243 98,366 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2020(20/25) 98,304 98,384 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2023(23/27) 101,547 101,669 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2023(23/28) 106,736 106,914 0 0 0,00%
ForestFinance Capital GmbH v.2020(2026/2030) 0,00 70,98 0 0 0,00%
Fortum Oyj EO-Medium-Term Nts 2019(19/26) 95,608 95,782 0 0 0,00%
Fortum Oyj EO-Medium-Term Nts 2019(19/29) 92,852 93,359 0 0 0,00%
Fortune Star (BVI) Ltd. EO-Notes 2021(21/26) 65,116 66,606 0 0 0,00%
Forvia SE EO-Notes 2018(18/25) 97,844 98,136 0 0 0,00%
Forvia SE EO-Notes 2019(19/26) 96,862 97,288 0 0 0,00%
Forvia SE EO-Notes 2019(19/27) 93,373 93,917 0 0 0,00%
Forvia SE EO-Notes 2020(20/28) 96,821 97,399 0 0 0,00%
Forvia SE EO-Notes 2021(21/27) 95,057 95,613 0 0 0,00%
Forvia SE EO-Notes 2021(21/29) 89,109 89,853 0 0 0,00%
Forvia SE EO-Notes 2022(22/26) 105,06 105,80 0 0 0,00%
France Télécom EO-Medium-Term Notes 03(33) 137,765 139,825 4 000 1 +1,38%
Frankreich EO-Infl.Index-Lkd OAT 1999(29) 116,44 116,72 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2002(32) 121,85 122,10 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2011(27) 104,73 104,96 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2013(24) 98,96 99,17 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2014(30) 101,65 101,91 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2015(25) 98,505 98,735 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2016(47) 86,50 86,82 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2018(36) 92,69 93,938 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2019(29) 97,82 98,06 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2020(31) 97,16 97,41 0 0 0,00%
Frankreich EO-OAT 1994(25) 105,80 106,05 0 0 0,00%
Frankreich EO-OAT 1997(29) 114,51 114,75 0 0 0,00%
Frankreich EO-OAT 2001(32) 123,59 123,86 0 0 0,00%
Frankreich EO-OAT 2005(55) 113,75 114,42 0 0 0,00%
Frankreich EO-OAT 2006(38) 111,16 111,50 0 0 0,00%
Frankreich EO-OAT 2009(41) 118,30 118,68 0 0 0,00%
Frankreich EO-OAT 2010(60) 115,16 115,68 9 000 1 +2,73%
Frankreich EO-OAT 2012(27) 100,75 100,91 0 0 0,00%
Frankreich EO-OAT 2013(24) 99,27 99,46 0 0 0,00%
Frankreich EO-OAT 2013(45) 100,89 101,21 0 0 0,00%
Frankreich EO-OAT 2014(24) 98,49 98,64 0 0 0,00%
Frankreich EO-OAT 2014(30) 99,65 99,81 8 500 5 +0,64%
Frankreich EO-OAT 2015(25) 96,50 96,68 0 0 0,00%
Frankreich EO-OAT 2015(25) 96,71 96,86 0 0 0,00%
Frankreich EO-OAT 2015(31) 92,63 92,79 6 000 1 +0,66%
Frankreich EO-OAT 2016(26) 94,92 95,09 0 0 0,00%
Frankreich EO-OAT 2016(36) 82,19 82,42 0 0 0,00%
Frankreich EO-OAT 2016(66) 67,91 69,00 0 0 0,00%
Frankreich EO-OAT 2017(27) 94,88 95,04 0 0 0,00%
Frankreich EO-OAT 2017(48) 79,53 79,81 0 0 0,00%
Frankreich EO-OAT 2018(28) 91,79 91,95 0 0 0,00%
Frankreich EO-OAT 2018(34) 85,63 85,88 0 0 0,00%
Frankreich EO-OAT 2019(29) 89,69 89,86 0 0 0,00%
Frankreich EO-OAT 2019(50) 69,61 69,88 0 0 0,00%
Frankreich EO-OAT 2020(24) 99,12 99,29 0 0 0,00%
Frankreich EO-OAT 2020(30) 83,69 83,85 0 0 0,00%
Frankreich EO-OAT 2020(52) 54,46 54,71 0 0 0,00%
Frankreich EO-OAT 2021(44) 59,90 60,31 0 0 0,00%
Frankreich EO-OAT 2021(72) 38,63 39,86 185 000 3 +2,98%
Frankreich EO-OAT 2022(32) 79,93 80,08 2 333 1 +0,40%
Frankreich EO-OAT 2023(54) 94,63 94,83 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG IHS v. 2020 (2024) 98,361 98,609 74 000 32 +0,14%
Fraport AG Ffm.Airport.Ser.AG IHS v.2020 (2027) 94,761 95,709 82 000 6 +0,86%
Fraport AG Ffm.Airport.Ser.AG IHS v.2021 (27/28) 92,715 93,555 44 000 4 +0,13%
Fresenius Fin.e B.V.EO-Notes 2014(24) Reg.S ./. ./. 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/24) 99,351 99,899 30 000 1 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/27) 95,481 96,409 20 000 1 +0,40%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/32) 91,865 94,085 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2021(25/25) 93,311 94,069 1 000 1 -0,06%
Fresenius Finance Ireland PLC EO-MTN. 2021(28/28) 86,401 87,439 20 000 1 +0,78%
Fresenius Finance Ireland PLC EO-MTN. 2021(31/31) 78,161 79,399 0 0 0,00%
Fresenius Med.C.US Fin.II Inc. 2014(14/24)Reg.S 97,945 98,785 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2018(2025) 95,721 97,239 12 000 2 +0,90%
Fresenius Medical Care KGaA MTN v.2019(2026/2026) 90,221 92,579 353 000 4 +1,52%
Fresenius Medical Care KGaA MTN v.2019(2029/2029) 84,801 87,109 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2020(2026/2026) 92,771 94,309 201 000 2 +1,00%
Fresenius Medical Care KGaA MTN v.2020(2030/2030) 84,173 85,526 46 000 3 +0,65%
Fresenius Medical Care KGaA MTN v.2022(2027/2027) 101,10 101,30 19 000 4 +0,10%
Fresenius SE & Co. KGaA MTN v.2019(2024/2025) 97,511 97,999 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2019(2028/2029) 97,271 98,559 28 000 4 +0,98%
Fresenius SE & Co. KGaA MTN v.2020(2026/2026) 91,721 92,949 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2020(2027/2027) 93,051 94,489 40 000 2 +0,36%
Fresenius SE & Co. KGaA MTN v.2020(2027/2028) 89,651 91,129 45 000 45 -0,04%
Fresenius SE & Co. KGaA MTN v.2020(2032/2033) 78,131 80,279 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2022/2026) 101,444 101,968 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2022/2029) 103,883 104,711 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2025/2025) 97,271 98,229 2 000 1 +0,02%
Fresenius SE & Co. KGaA MTN v.2022(2030/2030) 93,451 94,579 30 000 4 +0,47%
Fresenius SE & Co. KGaA MTN v.2023(2030/2030) 105,861 106,429 235 000 11 +0,70%
Fresenius SE & Co. KGaA SF-MTN v.2023(2028/2028) 100,315 104,535 0 0 0,00%
Fresenius SE & Co. KGaA Wandelschv.17(31.1.24) 99,197 99,463 0 0 0,00%
Freund & Partner Steuerberat. -Anl.v.2016(2024) 99,00 100,30 19 000 3 +1,41%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)