alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
Fairfax Finl Holdings Ltd. EO-Nts.2018(18/28)Reg.S 98,17 98,896 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 19(19/27) 96,205 96,465 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 20(20/28) 93,53 94,81 0 0 0,00%
Fastighets AB Balder EO-Notes 2017(17/25) 99,855 100,035 0 0 0,00%
Fastighets AB Balder EO-Notes 2017(17/26) 98,77 98,975 0 0 0,00%
FCC Serv.Medio Ambiente Hld.SA EO-Nts. 2023(23/29) 108,196 108,667 0 0 0,00%
FCR Immobilien AG Anleihe v. 2020(2025) 97,107 102,298 0 0 0,00%
FCR Immobilien AG Anleihe v. 2023(2028) 100,65 101,84 20 000 2 +1,04%
Federat.caisses Desjard Quebec Cov.Bds 2023(28) 100,719 102,94 0 0 0,00%
Fedex Corp. DL-Notes 2019(19/29) 92,67 92,931 0 0 0,00%
Fedex Corp. EO-Notes 2016(16/27) 98,077 98,356 0 0 0,00%
Fedex Corp. EO-Notes 2019(19/25) 98,851 99,137 0 0 0,00%
Fedex Corp. EO-Notes 2019(19/31) 90,208 90,895 0 0 0,00%
Fedex Corp. EO-Notes 2021(21/29) 90,278 90,63 0 0 0,00%
Fedex Corp. EO-Notes 2021(21/33) 83,02 83,62 0 0 0,00%
Ferrari N.V. EO-Notes 2020(20/25) 99,516 99,804 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2017(25) 99,77 99,998 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2020(20/26) 98,458 98,562 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2020(20/28) 91,758 92,22 0 0 0,00%
Ferrovie dello Stato Ital.SpA EO-MTN. 2017(25) 98,159 100,87 0 0 0,00%
Ferrovie dello Stato Ital.SpA EO-MTN. 2019(26) 96,982 99,054 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. EO-Nts. 2019(19/25) 98,439 98,535 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. EO-Nts. 2019(19/27) 97,035 97,295 0 0 0,00%
FIL Ltd. EO-Bonds 2016(26) 98,485 99,795 0 0 0,00%
Finecobank Banca Fineco S.p.A. Nts.2021(26/27) 94,80 97,588 0 0 0,00%
Finnland, Republik EO-Bonds 2009(25) 100,51 100,61 0 0 0,00%
Finnland, Republik EO-Bonds 2012(2028) 101,528 101,633 0 0 0,00%
Finnland, Republik EO-Bonds 2012(2042) 94,39 94,655 0 0 0,00%
Finnland, Republik EO-Bonds 2015(25) 99,14 99,26 0 0 0,00%
Finnland, Republik EO-Bonds 2015(31) 89,845 89,941 0 0 0,00%
Finnland, Republik EO-Bonds 2016(26) 98,078 98,185 0 0 0,00%
Finnland, Republik EO-Bonds 2017(27) 95,83 95,95 0 0 0,00%
Finnland, Republik EO-Bonds 2017(47) 72,99 73,137 0 0 0,00%
Finnland, Republik EO-Bonds 2018(34) 86,789 86,865 0 0 0,00%
Finnland, Republik EO-Bonds 2019(29) 91,76 91,865 0 0 0,00%
Finnland, Republik EO-Bonds 2020(36) 73,675 73,775 0 0 0,00%
Finnland, Republik EO-Bonds 2020(40) 65,563 65,745 0 0 0,00%
Finnland, Republik EO-Bonds 2021(31) 85,27 85,361 0 0 0,00%
Finnland, Republik EO-Bonds 2021(52) 46,79 47,008 0 0 0,00%
Finnland, Republik EO-Bonds 2022(32) 92,151 92,25 0 0 0,00%
Finnland, Republik EO-Bonds 2023(33) 102,076 102,144 0 0 0,00%
Finnland, Republik EO-Bonds 2023(38) 97,30 97,468 0 0 0,00%
Finnland, Republik EO-Bonds 2024(34) 101,751 101,832 0 0 0,00%
Finnland, Republik EO-Bonds 2024(55) 96,514 96,716 0 0 0,00%
Finnland, Republik EO-Bonds 2025(45) 101,465 101,725 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2018(28) 94,323 94,56 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2019(29) 91,58 91,86 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2020(27) 94,122 94,32 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2016(26) 97,843 97,92 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2017(32) 11 90,045 90,48 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2018(33) 89,025 89,529 0 0 0,00%
Firmenich Productions Part.SAS 2020(20/26)Reg.S 97,926 98,454 0 0 0,00%
Firmenich Productions Part.SAS 2020(20/30)Reg.S 94,03 94,75 0 0 0,00%
First Abu Dhabi Bank P.J.S.C EO-Med.T.Nts 2021(26) 97,264 97,59 0 0 0,00%
First Abu Dhabi Bank P.J.S.C EO-Med.T.Nts 2022(27) 97,31 97,98 0 0 0,00%
Fiserv Inc. EO-Notes 2019(19/27) 96,40 96,717 0 0 0,00%
Fiserv Inc. EO-Notes 2019(19/30) 92,582 92,98 0 0 0,00%
Flamingo Lux II SCA EO-Notes 2021(21/29) Reg.S 74,103 77,776 0 0 0,00%
Flughafen Zürich AG SF-Anl. 2017(29) 99,79 99,96 0 0 0,00%
Flughafen Zürich AG SF-Anl. 2020(27) 98,51 98,77 0 0 0,00%
Flutter Treasury DAC EO-Notes 2024(29) Reg.S 102,577 105,313 0 0 0,00%
FLUXYS Belgium S.A. EO-Notes 2014(29/29) 96,986 97,556 0 0 0,00%
FLUXYS Belgium S.A. EO-Notes 2017(27/27) 96,948 97,685 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2022(32) 99,895 100,525 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2024(34) 98,828 101,052 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2024(45) 97,174 99,588 0 0 0,00%
FMO-Ned.Fin.-Maat.is v.Ontw.NV -T.Nts 2020(25/31) 98,028 99,752 0 0 0,00%
FMS Wertmanagement MTN.-IHS Serie 50107 v.15(30) 89,48 90,04 0 0 0,00%
FNM S.p.A. EO-Med.-T. Nts 2021(21/26) 95,305 98,215 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV EO-Nts. 2021(21/28) 90,657 91,46 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV EO-Nts. 2021(21/33) 78,66 82,49 0 0 0,00%
Food Service Project S.A. EO-Nts. 2022(22/27)Reg.S 99,331 102,784 0 0 0,00%
Force BidCo A/S EO-FLR Bonds 2021(21/26) 97,894 102,566 0 0 0,00%
Ford Holdings Inc. DL-Debts 1998(30) 112,46 112,718 0 0 0,00%
Ford Motor Co. DL-Notes 1998(28) 103,653 104,227 0 0 0,00%
Ford Motor Co. DL-Notes 2013(43) 76,875 77,424 0 0 0,00%
Ford Motor Co. DL-Notes 2016(26/26) 97,93 98,051 0 0 0,00%
Ford Motor Co. DL-Notes 2016(46/46) 81,922 82,682 0 0 0,00%
Ford Motor Co. DL-Notes 2021(21/32) 82,476 82,753 0 0 0,00%
Ford Motor Credit Co. LLC DL-Notes 2019(26/26) 98,70 98,73 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2019(25) 99,495 99,675 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2019(26) 99,46 99,768 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2020(20/25) 100,076 100,395 100 000 1 -0,05%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2023(23/27) 103,296 103,581 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2023(23/28) 107,866 108,211 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2024(24/28) 101,514 101,895 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2024(24/30) 102,212 102,66 0 0 0,00%
Fortum Oyj EO-Medium-Term Nts 2019(19/26) 98,999 99,23 0 0 0,00%
Fortum Oyj EO-Medium-Term Nts 2019(19/29) 96,273 96,865 0 0 0,00%
Fortune Star (BVI) Ltd. EO-Notes 2021(21/26) 94,49 95,50 0 0 0,00%
Forvia SE EO-Notes 2019(19/26) 99,212 99,951 0 0 0,00%
Forvia SE EO-Notes 2019(19/27) 96,446 97,01 0 0 0,00%
Forvia SE EO-Notes 2020(20/28) 97,97 98,802 0 0 0,00%
Forvia SE EO-Notes 2021(21/27) 97,388 97,86 0 0 0,00%
Forvia SE EO-Notes 2021(21/29) 91,74 92,70 0 0 0,00%
Forvia SE EO-Notes 2022(22/26) 101,897 104,159 0 0 0,00%
France Télécom EO-Medium-Term Notes 03(33) 135,67 136,27 0 0 0,00%
Frankreich EO-OAT 1994(25) 102,405 102,545 0 0 0,00%
Frankreich EO-OAT 1997(29) 111,54 111,66 0 0 0,00%
Frankreich EO-OAT 2001(32) 119,425 119,565 0 0 0,00%
Frankreich EO-OAT 2005(55) 105,866 105,987 0 0 0,00%
Frankreich EO-OAT 2006(38) 107,24 107,474 0 0 0,00%
Frankreich EO-OAT 2009(41) 113,20 113,435 0 0 0,00%
Frankreich EO-OAT 2010(60) 105,86 106,056 0 0 0,00%
Frankreich EO-OAT 2012(27) 101,035 101,082 0 0 0,00%
Frankreich EO-OAT 2013(45) 96,345 96,545 0 0 0,00%
Frankreich EO-OAT 2014(30) 99,24 99,32 26 500 11 +0,40%
Frankreich EO-OAT 2015(25) 99,44 99,52 20 000 1 0,00%
Frankreich EO-OAT 2015(25) 99,02 99,10 0 0 0,00%
Frankreich EO-OAT 2015(31) 92,85 92,913 0 0 0,00%
Frankreich EO-OAT 2016(26) 97,85 97,93 0 0 0,00%
Frankreich EO-OAT 2016(36) 81,62 81,744 0 0 0,00%
Frankreich EO-OAT 2016(66) 60,771 60,979 0 0 0,00%
Frankreich EO-OAT 2017(27) 97,155 97,215 0 0 0,00%
Frankreich EO-OAT 2017(48) 75,676 75,835 0 0 0,00%
Frankreich EO-OAT 2018(28) 93,735 93,804 0 0 0,00%
Frankreich EO-OAT 2018(34) 85,586 85,65 0 0 0,00%
Frankreich EO-OAT 2019(29) 91,745 91,805 0 0 0,00%
Frankreich EO-OAT 2019(50) 65,755 65,995 50 000 1 +1,06%
Frankreich EO-OAT 2020(30) 85,72 85,783 0 0 0,00%
Frankreich EO-OAT 2020(52) 51,28 51,429 0 0 0,00%
Frankreich EO-OAT 2021(44) 58,785 58,94 6 000 1 +0,12%
Frankreich EO-OAT 2021(72) 33,949 34,25 0 0 0,00%
Frankreich EO-OAT 2022(32) 81,34 81,43 0 0 0,00%
Frankreich EO-OAT 2023(49) 90,81 91,07 0 0 0,00%
Frankreich EO-OAT 2023(54) 88,06 88,245 0 0 0,00%
Frankreich EO-OAT 2024(55) 92,099 92,22 0 0 0,00%
Frankreich EO-OAT 2025(42) 101,599 101,705 0 0 0,00%
Frankreich EO-Treasury Bills 2024(25) 98,225 98,485 0 0 0,00%
Frankreich EO-Treasury Bills 2024(25) 98,15 98,24 0 0 0,00%
Frankreich EO-Treasury Bills 2025(25) 98,89 98,97 0 0 0,00%
Frankreich EO-Treasury Bills 2025(26) 96,854 98,339 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG IHS v.2020 (2027) 98,39 98,954 83 000 7 +0,42%
Fraport AG Ffm.Airport.Ser.AG IHS v.2021 (27/28) 96,97 97,473 30 000 3 +0,40%
Fraport AG Ffm.Airport.Ser.AG IHS v.2024 (2032) 104,57 105,041 116 000 4 +0,31%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/27) 98,914 99,106 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/32) 98,17 98,623 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2021(25/25) 98,399 98,495 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2021(28/28) 91,986 92,274 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2021(31/31) 86,301 86,613 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2018(2025) 99,515 99,635 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2019(2026/2026) 96,41 96,69 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2019(2029/2029) 92,575 92,995 1 000 1 +0,27%
Fresenius Medical Care KGaA MTN v.2020(2026/2026) 98,015 98,207 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2020(2030/2030) 91,77 92,658 30 000 1 +0,34%
Fresenius Medical Care KGaA MTN v.2022(2027/2027) 102,773 103,037 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2019(2028/2029) 100,828 101,212 3 000 1 +0,16%
Fresenius SE & Co. KGaA MTN v.2020(2026/2026) 96,455 96,596 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2020(2027/2027) 97,615 97,857 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2020(2027/2028) 94,685 94,89 45 000 6 +0,08%
Fresenius SE & Co. KGaA MTN v.2020(2032/2033) 85,715 86,315 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2022/2026) 101,665 101,965 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2022/2029) 107,915 108,655 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2025/2025) 99,724 99,795 15 000 3 +0,01%
Fresenius SE & Co. KGaA MTN v.2022(2030/2030) 99,802 100,138 20 000 1 +0,23%
Fresenius SE & Co. KGaA MTN v.2023(2030/2030) 110,049 110,354 5 000 1 +0,50%
Fresenius SE & Co. KGaA SF-MTN v.2023(2028/2028) 107,20 107,65 0 0 0,00%
Fressnapf Holding SE Anleihe v.2024 (2027/2031) 102,95 104,307 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)