alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
Fairfax Finl Holdings Ltd. EO-Nts.2018(18/28)Reg.S 99,209 100,354 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 19(19/27) 96,464 98,12 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 20(20/28) 95,039 96,083 0 0 0,00%
Fastighets AB Balder EO-Notes 2017(17/26) 99,633 99,716 0 0 0,00%
FCC Serv.Medio Ambiente Hld.SA EO-Nts. 2023(23/29) 107,936 108,279 0 0 0,00%
FCR Immobilien AG Anleihe v. 2023(2028) 99,50 100,357 10 000 2 +0,15%
FCR Immobilien AG Anleihe v. 2025(2030) 99,25 100,199 0 0 0,00%
Federat.caisses Desjard Quebec Cov.Bds 2023(28) 102,147 102,326 0 0 0,00%
Fedex Corp. DL-Notes 2019(19/29) 94,305 95,374 0 0 0,00%
Fedex Corp. EO-Notes 2016(16/27) 98,719 98,835 0 0 0,00%
Fedex Corp. EO-Notes 2019(19/25) 99,832 99,998 0 0 0,00%
Fedex Corp. EO-Notes 2019(19/31) 91,716 92,42 0 0 0,00%
Fedex Corp. EO-Notes 2021(21/29) 90,798 91,214 0 0 0,00%
Fedex Corp. EO-Notes 2021(21/33) 81,223 81,786 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2020(20/26) 99,065 99,094 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2020(20/28) 93,553 94,665 0 0 0,00%
Ferrovie dello Stato Ital.SpA EO-MTN. 2019(26) 98,854 98,925 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. EO-Nts. 2019(19/25) 99,305 99,326 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. EO-Nts. 2019(19/27) 98,293 98,361 0 0 0,00%
FIL Ltd. EO-Bonds 2016(26) 99,546 99,748 0 0 0,00%
Finecobank Banca Fineco S.p.A. Nts.2021(26/27) 96,183 98,476 0 0 0,00%
Finnland, Republik EO-Bonds 2009(25) 99,994 100,029 0 0 0,00%
Finnland, Republik EO-Bonds 2012(2028) 101,878 101,959 0 0 0,00%
Finnland, Republik EO-Bonds 2012(2042) 90,382 90,444 0 0 0,00%
Finnland, Republik EO-Bonds 2015(25) 99,738 99,801 0 0 0,00%
Finnland, Republik EO-Bonds 2015(31) 90,49 90,52 0 0 0,00%
Finnland, Republik EO-Bonds 2016(26) 98,844 98,912 0 0 0,00%
Finnland, Republik EO-Bonds 2017(27) 96,833 96,859 0 0 0,00%
Finnland, Republik EO-Bonds 2017(47) 67,951 68,017 0 0 0,00%
Finnland, Republik EO-Bonds 2018(28) 94,925 94,949 0 0 0,00%
Finnland, Republik EO-Bonds 2018(34) 86,329 86,359 0 0 0,00%
Finnland, Republik EO-Bonds 2019(29) 92,801 92,845 0 0 0,00%
Finnland, Republik EO-Bonds 2020(30) 88,102 88,103 0 0 0,00%
Finnland, Republik EO-Bonds 2020(36) 72,876 73,054 0 0 0,00%
Finnland, Republik EO-Bonds 2020(40) 63,333 63,389 0 0 0,00%
Finnland, Republik EO-Bonds 2021(31) 85,893 85,946 0 0 0,00%
Finnland, Republik EO-Bonds 2021(52) 42,271 42,333 0 0 0,00%
Finnland, Republik EO-Bonds 2022(32) 92,002 92,01 0 0 0,00%
Finnland, Republik EO-Bonds 2023(33) 101,206 101,235 0 0 0,00%
Finnland, Republik EO-Bonds 2023(38) 95,053 95,102 0 0 0,00%
Finnland, Republik EO-Bonds 2024(34) 100,531 100,566 0 0 0,00%
Finnland, Republik EO-Bonds 2024(55) 88,455 88,561 0 0 0,00%
Finnland, Republik EO-Bonds 2025(35) 99,653 99,694 0 0 0,00%
Finnland, Republik EO-Bonds 2025(45) 96,228 96,327 0 0 0,00%
Finnland, Republik EO-Treasury Bills 2025(26) 98,771 98,802 0 0 0,00%
Finnland, Republik EO-Treasury Bills 2025(26) 98,10 98,55 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2018(28) 95,436 95,539 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2019(29) 92,701 92,762 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2020(27) 95,411 95,488 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2016(26) 98,748 98,80 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2017(32) 11 89,946 90,364 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2018(33) 88,602 88,954 0 0 0,00%
Firmenich Productions Part.SAS 2020(20/26)Reg.S 97,312 100,271 0 0 0,00%
Firmenich Productions Part.SAS 2020(20/30)Reg.S 94,396 96,335 0 0 0,00%
First Abu Dhabi Bank P.J.S.C EO-Med.T.Nts 2021(26) 98,301 98,639 0 0 0,00%
First Abu Dhabi Bank P.J.S.C EO-Med.T.Nts 2022(27) 98,19 98,699 0 0 0,00%
Fiserv Funding Unlimited Co. EO-Notes 2025(25/36) 99,678 99,88 0 0 0,00%
Fiserv Inc. EO-Notes 2019(19/27) 97,227 97,81 0 0 0,00%
Fiserv Inc. EO-Notes 2019(19/30) 92,746 93,485 0 0 0,00%
Flamingo Lux II SCA EO-Notes 2021(21/29) Reg.S 58,114 61,46 0 0 0,00%
Flughafen Zürich AG SF-Anl. 2017(29) 100,21 100,34 0 0 0,00%
Flughafen Zürich AG SF-Anl. 2020(27) 99,17 99,34 0 0 0,00%
Flutter Treasury DAC EO-Notes 2024(29) Reg.S 102,661 104,984 0 0 0,00%
FLUXYS Belgium S.A. EO-Notes 2014(29/29) 96,143 98,016 0 0 0,00%
FLUXYS Belgium S.A. EO-Notes 2017(27/27) 97,427 98,633 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2022(32) 99,61 100,312 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2024(34) 99,261 99,52 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2024(45) 94,583 95,064 0 0 0,00%
FMO-Ned.Fin.-Maat.is v.Ontw.NV -T.Nts 2020(25/31) 98,516 100,931 0 0 0,00%
FMS Wertmanagement MTN.-IHS Serie 50107 v.15(30) 90,421 90,739 0 0 0,00%
FNM S.p.A. EO-Med.-T. Nts 2021(21/26) 96,501 99,367 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV EO-Nts. 2021(21/28) 91,961 93,269 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV EO-Nts. 2021(21/33) 80,031 81,059 0 0 0,00%
Food Service Project S.A. EO-Nts. 2022(22/27)Reg.S 100,393 101,414 0 0 0,00%
Ford Holdings Inc. DL-Debts 1998(30) 112,443 114,581 0 0 0,00%
Ford Motor Co. DL-Notes 1998(28) 104,41 105,46 0 0 0,00%
Ford Motor Co. DL-Notes 2013(43) 76,78 77,554 0 0 0,00%
Ford Motor Co. DL-Notes 2016(26/26) 99,32 99,41 0 0 0,00%
Ford Motor Co. DL-Notes 2016(46/46) 80,757 81,483 0 0 0,00%
Ford Motor Co. DL-Notes 2021(21/32) 83,84 84,52 0 0 0,00%
Ford Motor Credit Co. LLC DL-Notes 2019(26/26) 98,74 99,39 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2019(25) 99,673 100,696 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2019(26) 99,57 100,276 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2020(20/25) 99,932 100,171 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2023(23/27) 103,585 103,767 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2023(23/28) 107,41 108,318 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2024(24/28) 101,659 102,103 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2024(24/30) 101,532 102,101 0 0 0,00%
Formycon AG FLR-Notes v.25(27/29) 100,25 100,55 18 000 3 +0,25%
Fortum Oyj EO-Medium-Term Nts 2019(19/26) 99,553 99,69 0 0 0,00%
Fortum Oyj EO-Medium-Term Nts 2019(19/29) 97,381 98,808 0 0 0,00%
Fortune Star (BVI) Ltd. EO-Notes 2021(21/26) 96,579 97,211 0 0 0,00%
Forvia SE EO-Notes 2019(19/27) 97,027 98,443 0 0 0,00%
Forvia SE EO-Notes 2020(20/28) 97,825 99,437 0 0 0,00%
Forvia SE EO-Notes 2021(21/27) 98,023 99,155 0 0 0,00%
Forvia SE EO-Notes 2021(21/29) 91,72 93,963 0 0 0,00%
France Télécom EO-Medium-Term Notes 03(33) 132,196 133,037 0 0 0,00%
Frankreich EO-OAT 1994(25) 101,232 101,234 0 0 0,00%
Frankreich EO-OAT 1997(29) 111,272 111,282 0 0 0,00%
Frankreich EO-OAT 2001(32) 118,51 118,517 0 0 0,00%
Frankreich EO-OAT 2005(55) 99,419 99,511 0 0 0,00%
Frankreich EO-OAT 2006(38) 104,942 105,074 0 0 0,00%
Frankreich EO-OAT 2009(41) 109,764 109,861 0 0 0,00%
Frankreich EO-OAT 2010(60) 98,755 98,861 0 0 0,00%
Frankreich EO-OAT 2012(27) 101,51 101,533 0 0 0,00%
Frankreich EO-OAT 2013(45) 92,568 92,614 0 0 0,00%
Frankreich EO-OAT 2014(30) 99,849 99,85 0 0 0,00%
Frankreich EO-OAT 2015(25) 99,634 99,635 0 0 0,00%
Frankreich EO-OAT 2015(31) 93,515 93,527 0 0 0,00%
Frankreich EO-OAT 2016(26) 98,748 98,786 0 0 0,00%
Frankreich EO-OAT 2016(36) 80,811 80,872 0 0 0,00%
Frankreich EO-OAT 2016(66) 54,013 54,109 0 0 0,00%
Frankreich EO-OAT 2017(27) 98,164 98,194 0 0 0,00%
Frankreich EO-OAT 2017(48) 71,925 72,025 0 0 0,00%
Frankreich EO-OAT 2018(28) 94,989 94,99 0 0 0,00%
Frankreich EO-OAT 2018(34) 85,424 85,453 0 0 0,00%
Frankreich EO-OAT 2019(29) 93,035 93,036 0 0 0,00%
Frankreich EO-OAT 2019(50) 61,839 61,941 0 0 0,00%
Frankreich EO-OAT 2020(30) 86,925 86,928 0 0 0,00%
Frankreich EO-OAT 2020(52) 47,422 47,525 0 0 0,00%
Frankreich EO-OAT 2021(44) 56,315 56,413 0 0 0,00%
Frankreich EO-OAT 2021(72) 27,409 27,732 0 0 0,00%
Frankreich EO-OAT 2022(32) 82,192 82,221 0 0 0,00%
Frankreich EO-OAT 2023(49) 86,366 86,472 0 0 0,00%
Frankreich EO-OAT 2023(54) 82,514 82,611 0 0 0,00%
Frankreich EO-OAT 2024(28) 100,385 100,415 0 0 0,00%
Frankreich EO-OAT 2024(55) 86,181 86,277 0 0 0,00%
Frankreich EO-OAT 2025(31) 100,021 100,049 0 0 0,00%
Frankreich EO-OAT 2025(35) 99,286 99,308 0 0 0,00%
Frankreich EO-OAT 2025(42) 98,182 98,273 0 0 0,00%
Frankreich EO-OAT 2025(56) 94,218 94,331 0 0 0,00%
Frankreich EO-Treasury Bills 2024(25) 99,323 99,332 0 0 0,00%
Frankreich EO-Treasury Bills 2024(25) 99,181 99,194 0 0 0,00%
Frankreich EO-Treasury Bills 2025(25) 99,845 99,848 0 0 0,00%
Frankreich EO-Treasury Bills 2025(25) 99,375 99,415 0 0 0,00%
Frankreich EO-Treasury Bills 2025(25) 99,715 99,755 0 0 0,00%
Frankreich EO-Treasury Bills 2025(26) 98,90 98,913 0 0 0,00%
Frankreich EO-Treasury Bills 2025(26) 98,582 98,599 0 0 0,00%
Frankreich EO-Treasury Bills 2025(26) 98,446 98,463 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG IHS v.2020 (2027) 99,109 99,363 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG IHS v.2021 (27/28) 97,809 97,991 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG IHS v.2024 (2032) 104,551 104,899 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/27) 99,813 99,889 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/32) 99,217 99,944 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2021(25/25) 99,464 99,486 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2021(28/28) 93,398 93,57 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2021(31/31) 87,28 87,586 0 0 0,00%
Fresenius Medical Care AG MTN v.2025(2028/2028) 101,057 101,131 0 0 0,00%
Fresenius Medical Care AG MTN v.2025(2032/2032) 101,301 101,386 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2018(2025) 99,974 99,976 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2019(2026/2026) 97,701 97,749 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2019(2029/2029) 93,32 93,693 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2020(2026/2026) 98,819 98,906 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2020(2030/2030) 92,957 93,504 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2022(2027/2027) 102,841 102,955 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2019(2028/2029) 101,278 101,447 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2020(2026/2026) 97,52 97,561 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2020(2027/2027) 98,221 98,641 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2020(2027/2028) 96,306 96,53 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2020(2032/2033) 86,16 86,742 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2022/2026) 101,531 101,642 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2022/2029) 107,129 109,049 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2030/2030) 100,519 100,941 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2023(2030/2030) 109,606 109,912 0 0 0,00%
Fresenius SE & Co. KGaA SF-MTN v.2023(2028/2028) 106,70 107,17 0 0 0,00%
Fressnapf Holding SE Anleihe v.2024 (2027/2031) 100,949 101,999 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)