alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
F.T.I.FDS-F.Gold a.Precious M. 4,771 4,84 0 0 0,00%
F.T.I.FDS-F.Gold a.Precious M. 6,381 6,473 0 0 0,00%
F.Tem.Inv.Fds-T.Gbl Cl.Change Nam.-Ant. A acc o.N. 24,71 24,883 0 0 0,00%
F.Tem.Inv.Fds-T.Gbl Cl.Change Nam.-Ant. A Ydis.oN. 21,824 21,978 0 0 0,00%
F.Tem.Inv.Fds-Templ.Euroland Nam.-A. A (acc.) o.N. 24,113 24,354 187 1 +0,07%
F.Tem.Inv.Fds-Templ.Euroland Namens-Ant. A Ydis. 19,606 19,826 0 0 0,00%
F.Tem.Inv.Fds-Templ.Euroland Namens-Ant. N acc. 13,80 13,954 0 0 0,00%
F.Tem.Inv.Fds-Templ.Euroland Nom.A(YDIS)USD Dis. 8,48 8,598 0 0 0,00%
F.Tem.Inv.Fds-Templ.Global Fd. Nam-Ant. N (acc.)oN 23,508 23,848 0 0 0,00%
F.Tem.Inv.Fds-Templ.Global Fd. Nam.-A. A(acc.)o.N. 37,54 37,804 0 0 0,00%
F.Tem.Inv.Fds-Templ.Global Fd. Nam.-A. A(Ydis.)oN. 33,039 33,271 0 0 0,00%
F.Temp.Inv.Fds-F.Sel.US Eq.Fd Nam.-Ant. A acc. oN 30,881 31,098 0 0 0,00%
F.Temp.Inv.Fds-F.Sel.US Eq.Fd Nam.-Ant. A accEOoN 30,839 31,056 0 0 0,00%
F.Temp.Inv.Fds-T.Growth (EUR) N-Ant N (acc.) o.N 15,686 15,913 0 0 0,00%
F.Temp.Inv.Fds-T.Growth (EUR) Nam.-A. A(Ydis.)o.N. 18,18 18,309 0 0 0,00%
F.Temp.Inv.Fds-T.Growth (EUR) Nam.-Ant. A (acc.) 18,266 18,449 0 0 0,00%
F.Temp.Inv.Fds-T.Growth (EUR) Nam.-Ant. I (acc.) 21,34 21,491 0 0 0,00%
F.Temp.Inv.Fds-T.Growth EUR N.Ant. A USD Ydis o.N. 18,156 18,419 0 0 0,00%
Falcon Gold Equity Fund Inhaber-Anteile A o.N. 244,365 247,908 0 0 0,00%
Falcon Swiss Equity Fund 559,871 567,709 0 0 0,00%
FCP MEDICAL-MED.BioHealth EUR Inh.-Ant. EUR H o.N. 525,974 533,074 0 0 0,00%
FCP MEDICAL-MED.BioHealth EUR Inh.-Ant. EUR o.N. 604,931 613,641 3 1 -0,40%
Fds Direkt-Skyline Dynamik Inhaber-Anteile A o.N. 197,945 198,835 0 0 0,00%
FI Alpha FCP - Renten Global Inhaber-Ant. o.N. 127,03 128,173 0 0 0,00%
FIAG-UNIVERSAL-DACHFONDS Inhaber-Anteile 8,828 8,867 0 0 0,00%
Fidel.Fds-Thailand Fund Glob.Cert. Reg.Sh. A o.N. 50,585 51,318 0 0 0,00%
Fidel.Funds SICAV-India Fo. Bearer Sh. A EUR o.N. 56,613 57,157 0 0 0,00%
Fidelity Fds-Amer. Growth Fund 57,234 57,637 0 0 0,00%
Fidelity Fds-America Fund Reg.Shares A Glob.Cert 10,203 10,275 0 0 0,00%
Fidelity Fds-America Fund Reg.Shs A-Euro-Glob.Cert 10,196 10,269 600 1 +0,17%
Fidelity Fds-Asean Fund 31,199 31,567 0 0 0,00%
Fidelity Fds-Asia Pac.Divid.F. 22,29 22,613 0 0 0,00%
Fidelity Fds-Asian Sp.Sit. Fd. 50,95 51,309 0 0 0,00%
Fidelity Fds-Asian Sp.Sit. Fd. Sh.A Acc.EUR Hdgd 15,827 16,048 0 0 0,00%
Fidelity Fds-Australia Fd Reg.Sh. A (Glob.C.) o.N. 44,821 45,47 0 0 0,00%
Fidelity Fds-China Consumer Fd Regist.Sh A EUR oN 26,546 26,774 0 0 0,00%
Fidelity Fds-China Foc.Fund Bearer Sh A Acc.EUR oN 19,903 20,044 0 0 0,00%
Fidelity Fds-China Focus Fund Bearer Sh.A USD o.N. 66,833 67,305 0 0 0,00%
Fidelity Fds-Em. Market Debt 25,194 25,395 0 0 0,00%
Fidelity Fds-Em.EU,Mid.East.A Reg Sh A-Acc. EUR 20,415 20,559 0 0 0,00%
Fidelity Fds-Em.EU,Mid.East.A. Reg. Shares A EUR 18,778 18,911 0 0 0,00%
Fidelity Fds-Em.EU,Mid.East.A. Reg. Shares A USD 14,03 14,148 0 0 0,00%
Fidelity Fds-Em.EU,Mid.East.A. Reg.Sh A-Acc USD oN 15,299 15,432 0 0 0,00%
Fidelity Fds-Em.Market Dbt Reg.Sh A Acc.EUR Hed.oN 14,716 14,849 0 0 0,00%
Fidelity Fds-Emerg. Mkts. Fd. 28,88 29,083 0 0 0,00%
Fidelity Fds-Emerging Asia Fd. 18,093 18,22 0 0 0,00%
Fidelity Fds-Eur.High Yield Fd 10,08 10,16 0 0 0,00%
Fidelity Fds-Eur.Larg.Cos.Fd. 54,132 54,624 0 0 0,00%
Fidelity Fds-Eur.Sm.Cos.Fd. 60,252 60,81 0 0 0,00%
Fidelity Fds-Euro Blue Chip Fd R.Sh A (Gl.Cert.)oN 25,574 25,801 0 0 0,00%
Fidelity Fds-Euro Blue Chip Fd R.Sh A A.EUR(G.C)oN 17,319 17,493 0 0 0,00%
Fidelity Fds-Euro Bond Fd R.Sh. A (Glob.C.) o.N. 14,094 14,193 0 0 0,00%
Fidelity Fds-Euro Cash Fund 9,027 9,067 0 0 0,00%
Fidelity Fds-EURO STOXX 50 Fd. Reg.Shares A 11,801 11,935 0 0 0,00%
Fidelity Fds-Europ. Growth Fd. 17,227 17,33 566 3 +0,66%
Fidelity Fds-Europ.Dyn.Gwth Fd R.Sh. A (Gl.C.)o.N. 74,231 74,755 48 2 +0,96%
Fidelity Fds-Fi.Select.Int.Fd R.Sh. A (Gl.C.) o.N. 70,224 70,719 0 0 0,00%
Fidelity Fds-Fid.SMART Gbl Md Acc.EUR(USD hdgd) oN 11,167 11,247 0 0 0,00%
Fidelity Fds-FPS Gl.Growth Fd R.Sh. A (Gl.C.) o.N. 25,531 25,711 0 0 0,00%
Fidelity Fds-FPS Mo.Growth Fd R.Sh. A (Gl.C.) o.N. 13,299 13,453 0 0 0,00%
Fidelity Fds-France Fund 47,368 47,925 0 0 0,00%
Fidelity Fds-Gbl Infrastruc.Fd RegSA(Glob.Cert) oN 11,574 11,729 0 0 0,00%
Fidelity Fds-Germany Fund Reg.Sh A (Glob.Cert.) oN 61,236 61,682 7 1 -0,23%
Fidelity Fds-Germany Fund Reg.Sh A Acc. EUR oN 25,465 25,645 0 0 0,00%
Fidelity Fds-Gl Consumer Ind. 67,787 68,756 0 0 0,00%
Fidelity Fds-Gl Financ.Servic. R.Sh. A (Gl.C.)o.N. 39,743 40,304 0 0 0,00%
Fidelity Fds-Gl Health Care Fd R.Sh. A (Gl.C.)o.N. 53,26 54,014 0 0 0,00%
Fidelity Fds-Gl Health Care Fd Reg. Sh A Acc. EUR 34,174 34,652 0 0 0,00%
Fidelity Fds-Gl Income Fd NA Rentenanl.Zins AEOHoN 9,749 9,822 0 0 0,00%
Fidelity Fds-Gl Industrials Fd 56,312 57,113 0 0 0,00%
Fidelity Fds-Gl Technology Fd 31,779 32,071 3 485 31 +0,76%
Fidelity Fds-Gl. Div.Reg.Acc.Shs A EUR(hed.)o.N. 22,307 22,468 0 0 0,00%
Fidelity Fds-Gl.Div.Reg.Shs A MINCOME (G) EUR o.N. 19,802 19,942 8 1 +0,36%
Fidelity Fds-Gl.Div.Reg.Shs A QINCOME (G) EUR o.N. 19,888 20,029 50 1 +0,90%
Fidelity Fds-Gl.Mul.Ass.Inc.Fd A-GDIST-EUR Hed.oN 9,333 9,445 0 0 0,00%
Fidelity Fds-Global Property R.Sh. A Acc. USD o.N. 16,389 16,61 0 0 0,00%
Fidelity Fds-Global Property Reg. Shares A EUR 17,08 17,319 0 0 0,00%
Fidelity Fds-Global Property Rg. Shares A USD o.N. 14,619 14,817 0 0 0,00%
Fidelity Fds-Greater China Fd R.Sh. A (Gl.C.) o.N. 251,39 253,162 0 0 0,00%
Fidelity Fds-Iberia Fund 81,361 82,314 0 0 0,00%
Fidelity Fds-Iberia Fund Reg. Sh A Acc. EUR o.N. 18,82 19,092 0 0 0,00%
Fidelity Fds-Indonesia Fd R.Sh. A (Glob.C.) o.N. 26,845 27,234 0 0 0,00%
Fidelity Fds-Int. Fd. Reg.Shs A-Euro-Glob.Cert 57,666 58,072 0 0 0,00%
Fidelity Fds-Int.Bd Fd. Reg.Sh. A Glob.Cert. o.N. 1,071 1,079 0 0 0,00%
Fidelity Fds-International Fd R.Sh. A (Gl.C.) o.N. 57,964 58,372 0 0 0,00%
Fidelity Fds-Italy Fund 39,208 39,669 0 0 0,00%
Fidelity Fds-Japan Fund Reg.Sh.A (Glob.Cert.) o.N. 1,819 1,833 10 500 2 +0,16%
Fidelity Fds-Latin America Fd. 35,034 35,541 0 0 0,00%
Fidelity Fds-Malaysia Fund 36,234 36,759 0 0 0,00%
Fidelity Fds-Nordic Fd R.Sh. A (Glob.Cert.) o.N. 136,173 137,772 0 0 0,00%
Fidelity Fds-Nordic Fund Reg. Sh A Acc. SEK o.N. 12,856 13,029 0 0 0,00%
Fidelity Fds-Pacific Fund R.Sh. A (Glob.C.) o.N. 34,983 35,229 0 0 0,00%
Fidelity Fds-Pacific Fund Reg. Shs A Acc. EUR o.N. 24,08 24,25 0 0 0,00%
Fidelity Fds-Singapore Fd R.Sh. A (Glob.C.) o.N. 52,21 52,967 0 0 0,00%
Fidelity Fds-South East As.Fd R.Sh A-Euro-(G.C.)oN 9,492 9,564 0 0 0,00%
Fidelity Fds-South East As.Fd R.Sh. A (Gl.C.) o.N. 9,538 9,618 0 0 0,00%
Fidelity Fds-South East As.Fd.R. Sh A Acc.EUR o.N. 32,032 32,496 0 0 0,00%
Fidelity Fds-Sust.Euroz.Eq.Fd Reg.Shs A Acc EUR oN 19,173 19,344 0 0 0,00%
Fidelity Fds-Sust.Stra.Bd Fd NA RntAnl. Kl. AEOHoN 9,74 9,828 0 0 0,00%
Fidelity Fds-Switzerland Fund 64,775 65,54 0 0 0,00%
Fidelity Fds-Taiwan Fd R.Sh. A (Glob.Cert.) o.N. 13,67 13,861 0 0 0,00%
Fidelity Fds-United Kingdom Fd 3,488 3,53 0 0 0,00%
Fidelity Fds-US Dollar Bond Fd R.Sh. A (Gl.C.)o.N. 6,891 6,946 0 0 0,00%
Fidelity Fds-US Dollar Cash Fd R.Sh. A (G.C.) o.N. 10,668 10,712 0 0 0,00%
Fidelity Fds-US High Yield Fd. 11,12 11,198 0 0 0,00%
Fidelity Fds-World Fund 27,908 28,104 0 0 0,00%
Fidelity Funds SICAV-India Fo. 46,859 47,19 0 0 0,00%
Fidelity Funds-Global Focus Fd 76,133 76,67 0 0 0,00%
Fidelity-Eur.Mul.Asset Income Reg.ShA (Gl.C.) oN 18,838 19,049 0 0 0,00%
FIDUKA-UNIVERSAL-FONDS I Inhaber-Anteile 159,182 161,057 0 0 0,00%
FIMAX Vermögensverwalt.fds UI 141,522 143,503 0 0 0,00%
First Priv. Eo Aktien STAUFER 101,07 102,266 175 4 +0,11%
First Private Aktien Global Inhaber-Anteile A 112,763 113,558 0 0 0,00%
First Private Europa Akt. ULM Inhaber-Anteile 89,646 90,474 0 0 0,00%
First St.I.-St.I.Worldw.Select 5,506 5,546 0 0 0,00%
FIVV-Aktien-Global-Select-UI Inhaber-Anteile 99,831 101,004 0 0 0,00%
Flossb.v.Storch-Mult.Opport. Inh.-Anteile R o.N. 274,942 275,41 889 57 +0,23%
Flossbach v.Storch-Cu.Diver.Bd Inh.-Anteile R o.N. 99,246 99,941 0 0 0,00%
Flossbach v.Storch-Mult.Opp.II Inh-Anteile R o.N. 151,197 152,581 309 5 +1,10%
Flossbach von Storch-Aktien Gl Inhaber-Ant. P o.N. 232,941 234,583 0 0 0,00%
Flossbach von Storch-Global Eq Inh.-Anteile F o.N. 296,825 298,917 0 0 0,00%
FMM-Fonds Inhaber-Anteile 516,629 521,00 5 1 +0,65%
FondsSel.SMR-Sauren Gl.Gr.PlusInhaber-AnteileAo.N. 20,44 20,67 0 0 0,00%
FOS Rendite und Nachhaltigkeit Inhaber-Anteile 119,119 119,958 0 0 0,00%
FPM FDS-Stockp.Ger.Large Cap Inhaber-Anteile 168,118 170,555 0 0 0,00%
FPM Funds-Stock.Germany All C. 349,39 352,884 83 3 +0,21%
FPM Funds-Stockp.Germ.Sm./M.C. Inhaber-Anteile 299,458 303,22 0 0 0,00%
Fr.Tem.Inv.Fds-F.T.Japan Fd Namens-Ant. N acc.EO 6,247 6,291 0 0 0,00%
Fr.Tem.Inv.Fds-T.Gl.Equ.Inc. N.-An. A (Qdis.) o.N. 8,541 8,664 0 0 0,00%
Fr.Tem.Inv.Fds.-TEMS.Com Nam.-Ant. A Cap.(USD)o.N. 10,396 10,491 0 0 0,00%
Fr.Temp.In.F.Gl.Funda.Str Nam.An.A(acc.)EUR o.N. 13,143 13,299 0 0 0,00%
Fr.Temp.Inv Fds-T.East.Eur.Fd N.-Ant. N (acc.) 25,954 26,33 0 0 0,00%
Fr.Temp.Inv Fds-T.East.Eur.Fd Nam.-Ant. A (acc) oN 28,767 29,184 0 0 0,00%
Fr.Temp.Inv.Fds -F.Technol. Fd N-Ant. A acc.E oN. 22,988 23,14 698 15 +1,55%
Fr.Temp.Inv.Fds -F.Technol. Fd Nam.-Ant. A (acc.) 22,872 23,11 50 1 +1,90%
Fr.Temp.Inv.Fds -T.Gl.Bd Fd N-Ant. A MdisGBP o.N. 14,383 14,484 0 0 0,00%
Fr.Temp.Inv.Fds -T.Gl.Bd Fd Nam.-Ant. A Mdis. 14,48 14,552 0 0 0,00%
Fr.Temp.Inv.Fds -T.Gl.Bd Fd Nam.-Ant. A Mdis. EUR 14,442 14,543 0 0 0,00%
Fr.Temp.Inv.Fds -T.Gl.Bd Fd Nam.-Ant. A(acc.)(EO) 26,725 26,912 0 0 0,00%
Fr.Temp.Inv.Fds-BRIC Fd Nam.-Ant. A (acc.) EUR 23,381 23,72 0 0 0,00%
Fr.Temp.Inv.Fds-BRIC Fd Nam.-Ant. A (acc.) o.N. 19,355 19,635 0 0 0,00%
Fr.Temp.Inv.Fds-F.Biotec.Disc Namens-Anteile A 32,372 32,835 11 1 -0,35%
Fr.Temp.Inv.Fds-F.Biotec.Disc. Namens-Anteile N 27,675 28,063 0 0 0,00%
Fr.Temp.Inv.Fds-F.Europ.Grwth 16,442 16,596 0 0 0,00%
Fr.Temp.Inv.Fds-F.Europ.Grwth N-A N (acc.) o.N. 14,172 14,377 0 0 0,00%
Fr.Temp.Inv.Fds-F.Hig.Yiel.EO Nam.-Ant. A acc. 20,03 20,17 0 0 0,00%
Fr.Temp.Inv.Fds-F.Hig.Yiel.EO Nam.-Ant. A Ydis. 6,125 6,168 0 0 0,00%
Fr.Temp.Inv.Fds-F.Income Fd Namens-Anteile A 10,198 10,313 0 0 0,00%
Fr.Temp.Inv.Fds-F.Mut.Beac.Fd Namens-Anteile A 82,146 82,742 0 0 0,00%
Fr.Temp.Inv.Fds-F.Mut.Beac.Fd Ns-A N (acc.) o.N. 39,401 39,678 0 0 0,00%
Fr.Temp.Inv.Fds-F.Mut.US.ValueN.-A. A(acc.)(EO)o.N 82,145 82,724 0 0 0,00%
Fr.Temp.Inv.Fds-F.T. U.S.Gov. Namens-Anteile A 8,052 8,127 0 0 0,00%
Fr.Temp.Inv.Fds-F.U.S.Oppor.Fd NA A Ydis.EUR o.N. 18,792 18,925 0 0 0,00%
Fr.Temp.Inv.Fds-F.U.S.Oppor.Fd Namens-Anteile A 18,434 18,564 0 0 0,00%
Fr.Temp.Inv.Fds-Fr.Mut.Europ. Nam.-Ant. A acc. EO 26,305 26,491 420 2 +0,05%
Fr.Temp.Inv.Fds-Fr.Mut.Europ. Nam.-Ant. N acc. DL 21,204 21,354 0 0 0,00%
Fr.Temp.Inv.Fds-Fr.Mut.Europ. Namens-Ant. A acc. 26,457 26,694 0 0 0,00%
Fr.Temp.Inv.Fds-Fr.Mut.Europ. Namens-Anteile N 21,351 21,502 0 0 0,00%
Fr.Temp.Inv.Fds-Fr.Mut.Europ. Nt A A Ydis o.N. 21,784 21,983 0 0 0,00%
Fr.Temp.Inv.Fds-Fr.Mut.Gl.Dis. NA A YdisEUR o.N. 31,067 31,286 0 0 0,00%
Fr.Temp.Inv.Fds-Fr.Mut.Gl.Dis. NA A accUR-H2 oN 14,726 14,83 0 0 0,00%
Fr.Temp.Inv.Fds-Fr.Mut.Gl.Dis. Nam.-Ant. A acc. 19,238 19,374 0 0 0,00%
Fr.Temp.Inv.Fds-Fr.Mut.Gl.Dis. Nam.-Ant. A acc.EUR 23,27 23,433 0 0 0,00%
Fr.Temp.Inv.Fds-Frank. MENA N.-A. A Acc. EUR o.N. 6,446 6,526 0 0 0,00%
Fr.Temp.Inv.Fds-Franklin MENA 6,51 6,591 0 0 0,00%
Fr.Temp.Inv.Fds-High Yield Fd Namens-Anteile A 5,375 5,413 0 0 0,00%
Fr.Temp.Inv.Fds-T.As.Growth Fd NA NaccEUR-H1 o.N. 32,664 32,896 0 0 0,00%
Fr.Temp.Inv.Fds-T.As.Growth Fd Nam.-A. A Ydis.EUR 32,491 32,72 0 0 0,00%
Fr.Temp.Inv.Fds-T.As.Growth Fd Nam.-Ant. A acc. 35,938 36,229 0 0 0,00%
Fr.Temp.Inv.Fds-T.As.Growth Fd Nam.-Ant. A acc.EUR 35,681 35,932 0 0 0,00%
Fr.Temp.Inv.Fds-T.As.Growth Fd Nam.-Ant. A Ydis. 32,628 32,876 0 0 0,00%
Fr.Temp.Inv.Fds-T.As.Growth Fd Nam.-Ant. N acc.EUR 47,992 48,331 0 0 0,00%
Fr.Temp.Inv.Fds-T.As.Growth Fd Namens-Anteile N 47,992 48,494 0 0 0,00%
Fr.Temp.Inv.Fds-T.Asian Bd Fd NA. A (Mdis.) o.N. 9,335 9,423 0 0 0,00%
Fr.Temp.Inv.Fds-T.Asian Sm.Cos A (acc.) USD o.N. 41,693 42,184 0 0 0,00%
Fr.Temp.Inv.Fds-T.China Fd Namens-Anteile A acc. 29,135 29,477 0 0 0,00%
Fr.Temp.Inv.Fds-T.China Fd Namens-Anteile N 28,022 28,317 0 0 0,00%
Fr.Temp.Inv.Fds-T.Em.Mkt.BdFd N-A. AQdis EUR o.N. 10,499 10,594 40 1 +0,43%
Fr.Temp.Inv.Fds-T.Em.Mkt.BdFd Nam.-Ant. A Qdis 10,428 10,513 220 1 +0,27%
Fr.Temp.Inv.Fds-T.Em.Mkt.Fd Nam.-Ant. A acc. 41,941 42,236 0 0 0,00%
Fr.Temp.Inv.Fds-T.Em.Mkt.Fd Nam.-Ant. A Ydis. 40,038 40,321 0 0 0,00%
Fr.Temp.Inv.Fds-T.Em.Mkt.Fd NAN acc.(EUR) o.N. 21,942 22,097 0 0 0,00%
Fr.Temp.Inv.Fds-T.Eur.Tot.Ret. NA A (Mdis.) o.N. 10,259 10,356 0 0 0,00%
Fr.Temp.Inv.Fds-T.Eur.Tot.Ret. Namens-Anteile A 15,809 15,919 0 0 0,00%
Fr.Temp.Inv.Fds-T.Euroland Bd Namens-Anteile A 11,561 11,642 0 0 0,00%
Fr.Temp.Inv.Fds-T.Fron.Mkts Fd 22,303 22,508 0 0 0,00%
Fr.Temp.Inv.Fds-T.Fron.Mkts Fd NA (acc.) USD o.N. 16,364 16,601 1 905 3 +0,87%
Fr.Temp.Inv.Fds-T.Gl.Bd(EO) Fd N A (acc.) o.N. 14,534 14,636 0 0 0,00%
Fr.Temp.Inv.Fds-T.Gl.Bd(EO) Fd N A (Ydis.) o.N. 8,194 8,251 0 0 0,00%
Fr.Temp.Inv.Fds-T.Gl.Equ.Inc. N. A (acc.) EUR o.N. 17,423 17,546 0 0 0,00%
Fr.Temp.Inv.Fds-T.Gl.Tot.Ret NA (acc.) EUR-H1 o.N. 19,549 19,719 0 0 0,00%
Fr.Temp.Inv.Fds-T.Gl.Tot.Ret. N.-An. A(acc) EUR oN 26,789 27,00 0 0 0,00%
Fr.Temp.Inv.Fds-T.Gl.Tot.Ret. Na A (Mdis.) o.N. 11,324 11,418 100 1 -0,23%
Fr.Temp.Inv.Fds-T.Gl.Tot.Ret. Nam.-Ant. A (acc) oN 26,799 27,036 0 0 0,00%
Fr.Temp.Inv.Fds-T.Gl.Tot.Ret.N-Ant.A(Ydis.)EURo.N. 11,701 11,741 500 1 -0,33%
Fr.Temp.Inv.Fds-T.Gl.Tot.Ret.N-Ant.N(acc.)EUR o.N. 23,875 24,101 0 0 0,00%
Fr.Temp.Inv.Fds-T.Gl.Tot.Ret.Nam.-Ant.N(acc.)o.N. 23,892 24,118 0 0 0,00%
Fr.Temp.Inv.Fds-T.Gl.Tot.Ret.Nam.Ant.A(Md)EUR o.N. 11,389 11,497 0 0 0,00%
Fr.Temp.Inv.Fds-T.Glob.Balanc. Namens-Anteile A 20,422 20,663 0 0 0,00%
Fr.Temp.Inv.Fds-T.Glob.Sm.Cos Nam.-Ant. A acc. 40,529 40,822 0 0 0,00%
Fr.Temp.Inv.Fds-T.Glob.Sm.Cos Nam.-Ant. A Ydis. 38,176 38,445 268 1 +0,35%
Fr.Temp.Inv.Fds-T.Lat.Am.Fd Nam.-Ant. A acc. 63,83 64,755 0 0 0,00%
Fr.Temp.Inv.Fds-T.Lat.Am.Fd Nam.-Ant. A Ydis. EUR 55,401 56,204 0 0 0,00%
Fr.Temp.Inv.Fds-T.Lat.Am.Fd Namens-Anteile A 55,542 56,347 0 0 0,00%
Fr.Temp.Inv.FdsT.Gl.BdFd Nam-Ant.A(acc.)EUR-H1 oN. 19,759 19,898 0 0 0,00%
Fr.Templ.Inv.Fds-Fran.India Fd 38,955 39,519 0 0 0,00%
Fr.Templ.Inv.Fds-Fran.India Fd N A (Ydis.)EUR o.N. 64,552 65,009 0 0 0,00%
Fr.Templ.Inv.Fds-India Fund Nam.-Ant. A acc. 36,072 36,349 0 0 0,00%
Fr.Templ.Inv.Fds-India Fund Nam.-Ant. A acc.EUR 43,529 43,963 0 0 0,00%
Frankf.Aktienfd für Stiftungen Inhaber-Anteile 129,537 130,43 52 4 +0,70%
Frankf.Aktienfond.f.Stiftungen Inhaber-Anteile A 121,908 123,675 0 0 0,00%
Frankfurter Stiftungsfonds Inhaber-Anteile R 88,298 89,355 0 0 0,00%
Friedrich & Weik Wertefonds Inhaber-Anteile R 102,313 103,745 2 1 +0,92%
FTIF-F.Gl.Fund.Strategies N-Ant.A (Ydis.) EUR o.N. 11,314 11,449 0 0 0,00%
FTIF-F.Gl.Fundt.Strategies N-Ant.A(acc.) USD o.N. 13,181 13,337 0 0 0,00%
FTIF-FTIF Fr.European S.M.Cap N-Ant. A (acc.) o.N. 40,395 40,68 0 0 0,00%
FTIF-FTIF Fr.European S.M.Cap N-Ant. N (acc.) o.N. 36,488 36,828 0 0 0,00%
FTIF-FTIF Franklin Gbl S.M.Cap N-Ant.A (acc.) o.N. 29,458 29,672 0 0 0,00%
Führ-Corporate Bond-LBB-INVEST 31,296 31,578 0 0 0,00%
Fürst Fugger Privatb. Wachstum Inhaber-Anteile 109,978 111,572 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)