alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 22,15 25,83 0 0 0,00%
G City Europe Ltd. EO-Notes 2018(18/25) 0,00 85,20 0 0 0,00%
Galp Energia SGPS S.A. EO-Med.Term Notes 20(20/26) 94,14 95,02 0 0 0,00%
Gamma Bondco S.à.r.l. EO-Notes 2021(23/26) Reg.S ./. ./. 0 0 0,00%
Garfunkelux Holdco 3 S.A. EO-Nts. 2020(22/25)Reg.S 72,08 73,95 0 0 0,00%
Garfunkelux Holdco 3 S.A. Nts.2020(21/26)Reg.S 78,33 80,62 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 93,15 93,84 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 91,04 91,83 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 92,42 93,14 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2019(19/24) 94,54 95,01 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 08(38) 120,455 122,355 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 90,25 91,37 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 83,37 84,84 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 84,327 86,752 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 77,63 79,38 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 65,67 67,40 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 73,79 75,35 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2015(15/25) 96,04 97,15 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 84,61 86,438 0 0 0,00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 91,55 92,61 0 0 0,00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 100,575 101,785 0 0 0,00%
General Electric Co. 5% Reg.Non-Cum.Pfd Shs D 99,709 100,435 0 0 0,00%
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 98,857 99,537 0 0 0,00%
General Electric Co. DL-Med.Term Notes 2002(02/32) 112,14 115,14 0 0 0,00%
General Electric Co. DL-Med.Term Notes 2014(24/24) 99,169 0,00 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2008(38) 106,365 107,71 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2009(39) 116,245 117,665 0 0 0,00%
General Electric Co. DL-Notes 2012(12/42) 83,884 86,884 0 0 0,00%
General Electric Co. DL-Notes 2020(20/27) 93,661 96,01 0 0 0,00%
General Electric Co. EO-Notes 2015(15/27) 93,921 94,84 0 0 0,00%
General Electric Co. EO-Notes 2017(17/25) 94,58 95,24 0 0 0,00%
General Electric Co. EO-Notes 2017(17/29) 89,41 90,52 0 0 0,00%
General Electric Co. EO-Notes 2017(17/37) 78,438 80,25 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 2005(37) 84,45 0,00 0 0 0,00%
General Mills Inc. DL-Notes 2022(22/25) 99,685 100,135 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/27) 91,86 93,258 0 0 0,00%
General Mills Inc. EO-Notes 2020(20/26) 91,87 92,58 0 0 0,00%
General Mills Inc. EO-Notes 2021(21/25) 91,56 92,28 0 0 0,00%
General Motors Co. DL-Notes 2020(20/25) 100,985 101,495 0 0 0,00%
General Motors Co. DL-Notes 2020(20/27) 104,525 105,035 0 0 0,00%
General Motors Co. DL-Notes 2022(22/32) 95,745 96,815 0 0 0,00%
General Motors Financial Co. DL-Notes 2015(15/25) 96,895 97,715 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 98,685 99,465 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 94,765 95,575 0 0 0,00%
General Motors Financial Co. DL-Notes 2020(20/25) 94,465 94,835 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/28) 86,155 87,01 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/31) 77,745 78,365 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/25) 100,355 100,705 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/27) 89,105 89,545 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 100,845 101,695 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/33) 101,045 102,165 0 0 0,00%
General Motors Financial Co. EO-MTN. 2016(16/23) 99,19 99,42 0 0 0,00%
General Motors Financial Co. EO-MTN. 2018(18/25) 95,55 96,04 0 0 0,00%
General Motors Financial Co. EO-MTN. 2019(19/24) 98,51 98,727 0 0 0,00%
General Motors Financial Co. EO-MTN. 2020(20/26) 91,08 91,59 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/27) 86,59 87,32 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/28) 82,33 83,16 0 0 0,00%
General Motors Financial Co. EO-MTN. 2022(22/25) 94,80 95,27 0 0 0,00%
General Motors Financial Co. Shs 2020(30/Und.)C 86,975 89,095 0 0 0,00%
Generalitat de Catalunya EO-Obl. 2005(35) 98,14 99,95 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) 144A 94,606 97,537 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) Reg.S 95,55 96,87 0 0 0,00%
Getlink SE EO-Notes 2020(20/25) Reg.S 96,72 98,03 0 0 0,00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 84,02 85,06 0 0 0,00%
GIE ENGIE Alliance EO-Medium-Term-Notes 2003(23) 100,095 100,145 10 000 2 0,00%
Gie PSA Tresorerie EO-Notes 2003(33) 109,765 111,455 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 86,445 86,84 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 91,31 92,18 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 84,30 85,36 0 0 0,00%
GlaxoSmithKline Cap. PLC DL-Notes 2019(19/24) 97,405 98,105 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 92,56 93,37 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 88,67 89,52 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 93,68 94,40 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 89,79 90,76 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2019(19/23) 98,68 99,24 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.Term Nts. 2014(24) 96,80 97,61 0 0 0,00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 96,615 97,60 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 85,22 86,28 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 79,50 80,49 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 70,65 72,27 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2013(23) 99,944 0,00 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2016(23/23) 99,25 99,56 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/24) 95,44 95,99 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 91,63 92,58 0 0 0,00%
Glencore Finance (Europe) Ltd. SF-MTN. 2019(25) 94,715 97,035 0 0 0,00%
Glencore Finance (Europe) Ltd.EO-M-T. Nts15(24/25) 96,09 96,87 0 0 0,00%
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 98,67 99,68 0 0 0,00%
Glencore Funding LLC DL-Notes 2014(14/24) Reg.S 98,315 99,505 0 0 0,00%
Glencore Funding LLC DL-Notes 2015(15/25) Reg.S 96,945 98,225 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 94,935 96,298 0 0 0,00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 96,125 97,685 0 0 0,00%
Glo.Wr.Real Estate Invest.Ltd. EO-MTN. 2018(18/25) 80,63 84,06 0 0 0,00%
Glo.Wr.Real Estate Invest.Ltd. EO-MTN. 2020(20/26) 70,035 74,035 0 0 0,00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 82,10 84,02 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/24) 97,65 98,30 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 93,62 94,53 0 0 0,00%
GN Store Nord AS EO-Medium-Term Nts 2021(21/24) 92,37 93,55 0 0 0,00%
Gol Finance DL-Notes 2017(22/25) Reg.S 45,635 47,755 0 0 0,00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 92,535 93,665 0 0 0,00%
Goldman Sachs Group Inc. EO-Med.-Term Nts 2015(23) 99,545 100,025 0 0 0,00%
Goldman Sachs Group Inc. The EOMedTerm Nts 2014(ts 97,715 98,345 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2021(23/24) ./. ./. 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2021(25/26) 100,115 100,425 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 98,955 99,725 10 000 1 +0,04%
Goldman Sachs Group Inc., The -T.Nts 2022(24/25) 100,085 100,725 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 102,295 102,435 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 95,735 96,315 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2019(19/24) 98,225 98,875 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/25) 96,245 96,805 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 92,265 92,885 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2022(24) 100,099 100,395 0 0 0,00%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 97,485 98,455 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2016(24/25) 94,875 95,585 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 92,625 93,915 47 000 7 +0,20%
Goldman Sachs Group Inc., The EO-MTN. 2017(23/24) 97,345 97,955 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 90,215 92,009 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 91,295 92,115 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2019(24) 95,435 96,125 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(25) 99,065 99,705 20 000 2 +0,28%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 80,415 81,365 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 83,98 84,375 10 000 1 +0,72%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 82,11 82,98 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 73,705 74,695 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 73,345 74,405 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 98,215 99,345 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 84,805 85,635 0 0 0,00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 84,885 86,875 0 0 0,00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 82,255 84,125 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2018(25/26) 99,965 101,005 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 80,045 80,775 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 68,615 69,735 0 0 0,00%
Goldman Sachs Group Inc., The SF-MTN. 2018(25) 96,755 97,565 0 0 0,00%
Goldstory S.A.S. EO-FLR Nts 2021(22/26) Reg.S 98,90 100,80 0 0 0,00%
Goldstory S.A.S. EO-Notes 2021(21/26) Reg.S 93,99 96,40 0 0 0,00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 83,64 85,18 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2016(16/26) 97,295 98,455 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 95,075 96,405 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 87,055 88,675 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.15(25/45) 98,90 101,39 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2017(17/26) 82,68 83,87 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 80,67 82,90 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2020(20/24) 95,91 0,00 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 72,02 73,28 0 0 0,00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 35,98 38,974 0 0 0,00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 87,14 88,94 0 0 0,00%
Graubündner Kantonalbank SF-Anl. 2018(26) 95,135 97,785 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 91,74 93,82 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 102,37 103,35 0 0 0,00%
Greencells GmbH Inh.-Schv. v.2020(2023/2025) 93,511 96,989 0 0 0,00%
GRENKE AG FLR-Subord. Bond v.17(23/unb.) 94,07 97,07 0 0 0,00%
GRENKE AG FLR-Subord. Bond v.19(25/unb.) 80,905 83,905 0 0 0,00%
GRENKE AG Subord. Bond v.15(21/unb.) 89,21 92,21 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2018(23) 98,525 99,084 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2019(24) 96,285 97,343 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2019(25) 90,49 90,635 47 000 5 -0,01%
Grenke Finance PLC EO-Medium-Term Notes 2020(25) 95,25 95,50 117 000 14 +0,30%
Grenke Finance PLC EO-Medium-Term Notes 2022(24) 97,525 98,775 33 000 3 -0,44%
Grenke Finance PLC EO-Medium-Term Notes 2023(26) 99,586 99,774 418 000 22 +0,05%
Griechenland EO-Notes 2017(28) 100,981 104,814 0 0 0,00%
Griechenland EO-Notes 2017(33) 100,221 0,00 10 128 2 +1,41%
Griechenland EO-Notes 2017(37) 98,351 0,00 0 0 0,00%
Griechenland EO-Notes 2017(42) 101,301 0,00 0 0 0,00%
Griechenland EO-Notes 2018(25) 98,991 0,00 0 0 0,00%
Griechenland EO-Notes 2019(24) 99,011 101,838 0 0 0,00%
Griechenland EO-Notes 2019(26) 95,191 97,494 0 0 0,00%
Griechenland EO-Notes 2019(29) 101,011 103,799 0 0 0,00%
Griechenland EO-Notes 2020(27) 94,527 97,049 0 0 0,00%
Griechenland EO-Notes 2020(30) 85,561 0,00 0 0 0,00%
Griechenland EO-Notes 2020(35) 79,419 83,874 0 0 0,00%
Griechenland EO-Notes 2021(26) 90,816 93,459 0 0 0,00%
Griechenland EO-Notes 2021(31) 78,331 81,597 0 0 0,00%
Griechenland EO-Notes 2021(52) 60,977 0,00 0 0 0,00%
Griechenland EO-Notes 2022(32) 84,075 86,655 0 0 0,00%
Griechenland EO-Notes 2023(28) 102,19 102,56 0 0 0,00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 83,12 84,49 0 0 0,00%
Grifols S.A. EO-Notes 2017(17/25) Reg.S 95,63 96,71 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/25) Reg.S 95,43 96,68 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/27) Reg.S 88,52 89,71 0 0 0,00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 72,55 74,01 0 0 0,00%
Groß & Partner Grundst. GmbH IHS v.2020(2023/2025) 77,50 79,939 10 000 2 -1,08%
Großbritannien LS-Treasury Stock 2000(32) 100,685 100,925 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(24) 96,885 97,105 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(35) 64,965 65,105 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(41) 59,285 59,455 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2017(17/24) 97,35 97,82 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 76,08 77,07 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2018(18/26)Reg.S 84,41 86,06 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 71,10 76,40 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/26) Reg.S 94,29 95,64 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 91,94 93,38 0 0 0,00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 98,23 98,78 0 0 0,00%
GTC Aurora Luxembourg S.A. EO-Nts.2021(21/26)Reg.S 77,46 78,82 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)