alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
G4S International Finance PLC EO-MTN. 2016(23)4 100,291 100,844 0 0 0,00%
Galp Energia SGPS S.A. EO-Med.Term Notes 20(20/26) 105,246 106,689 0 0 0,00%
Garfunkelux Holdco 3 S.A. EO-Nts. 2020(22/25)Reg.S 102,811 103,384 0 0 0,00%
Garfunkelux Holdco 3 S.A. Nts.2020(21/26)Reg.S 100,376 101,114 0 0 0,00%
Gas Natural CM S.A. EO-M.T.N.09(21)EO-M.T.N.09(21) 104,146 104,244 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2013(23) 107,781 108,089 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 106,082 106,369 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 109,021 109,769 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2019(19/24) 100,901 101,169 0 0 0,00%
Gaz Capital S.A. DL-Med.-Term Nts 2004(34)Reg.S 151,271 151,609 0 0 0,00%
Gaz Capital S.A. EO-M.T.LPN 16(23)GAZPROM Reg.S 106,256 106,559 0 0 0,00%
Gaz Capital S.A. EO-M.T.LPN 17(24) GAZPROM 104,131 104,679 0 0 0,00%
Gaz Capital S.A. EO-M.T.LPN 2014(21) GAZPROM 100,171 100,309 0 0 0,00%
Gaz Capital S.A. EO-M.T.LPN 2018(24) GAZPROM 105,371 105,869 0 0 0,00%
Gaz Capital S.A. SF-M.T.LPN 2016(21) GAZPROM 101,961 103,34 0 0 0,00%
GCI LLC DL-Notes 2020(20/28) Reg.S 104,424 106,129 0 0 0,00%
GE Capit.Austral.Fdg Pty Ltd. AD-MTN. 2012(22) 107,151 108,249 0 0 0,00%
GE Capital Europ.Fund.Unltd.Co EO-FLR MTN.2006(21) 100,079 100,105 0 0 0,00%
GE Capital Europ.Funding EO-Med.Term Not.07(27) 125,481 126,674 0 0 0,00%
GE Capital European Fund. EO-Med-Term Nts 2013(23) 105,761 105,99 0 0 0,00%
GE Capital European Funding EO-Med.-Term Nts15(22) 100,881 101,049 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 06(21) 103,666 103,802 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 08(38) 162,131 162,899 0 0 0,00%
General Dynamics Corp. DL-Notes 2020(20/25) 109,856 110,389 0 0 0,00%
General Dynamics Corp. DL-Notes 2020(20/27) 113,841 114,709 0 0 0,00%
General Dynamics Corp. DL-Notes 2020(20/30) 116,231 117,209 0 0 0,00%
General Dynamics Corp. DL-Notes 2020(20/40) 125,77 127,47 0 0 0,00%
General Dynamics Corp. DL-Notes 2020(20/50) 130,60 133,00 0 0 0,00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 134,681 136,596 0 0 0,00%
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 96,711 97,649 0 0 0,00%
General Electric Co. DL-FLR Med.-Term Nts 2006(36) 72,531 0,00 0 0 0,00%
General Electric Co. DL-Med.Term Notes 2002(02/32) 138,071 139,079 0 0 0,00%
General Electric Co. DL-Med.Term Notes 2014(24/24) 108,416 108,629 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2008(38) 132,891 133,879 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2009(39) 143,981 145,729 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2011(21) 103,011 103,129 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2012(22) 104,171 104,229 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2013(23) 105,261 105,479 0 0 0,00%
General Electric Co. DL-Notes 2011(21) 100,217 100,222 0 0 0,00%
General Electric Co. DL-Notes 2012(12/22) 103,781 104,129 0 0 0,00%
General Electric Co. DL-Notes 2012(12/42) 113,401 114,509 0 0 0,00%
General Electric Co. DL-Notes 2014(14/24) 108,296 108,749 0 0 0,00%
General Electric Co. DL-Notes 2014(14/44) 118,621 119,899 14 000 1 +0,50%
General Electric Co. DL-Notes 2020(20/27) 111,961 112,669 0 0 0,00%
General Electric Co. DL-Notes 2020(20/30) 110,971 111,949 0 0 0,00%
General Electric Co. DL-Notes 2020(20/40) 114,231 115,459 0 0 0,00%
General Electric Co. DL-Notes 2020(20/50) 116,141 117,129 0 0 0,00%
General Electric Co. EO-Notes 2015(15/23) 102,738 102,954 0 0 0,00%
General Electric Co. EO-Notes 2015(15/27) 108,746 109,249 0 0 0,00%
General Electric Co. EO-Notes 2017(17/22) 100,561 100,709 0 0 0,00%
General Electric Co. EO-Notes 2017(17/25) 102,861 103,339 0 0 0,00%
General Electric Co. EO-Notes 2017(17/29) 107,801 108,429 0 0 0,00%
General Electric Co. EO-Notes 2017(17/37) 109,863 110,859 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 1998(21) 101,832 101,941 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 2005(37) 118,63 121,60 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/23) 102,431 102,584 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/27) 108,887 109,31 0 0 0,00%
General Mills Inc. EO-Notes 2020(20/26) 102,114 102,352 0 0 0,00%
General Motors Co. DL-Notes 2014(14/23) 110,571 110,979 0 0 0,00%
General Motors Co. DL-Notes 2016(16/36) 137,321 138,719 0 0 0,00%
General Motors Co. DL-Notes 2017(17/48) 125,451 127,209 0 0 0,00%
General Motors Co. DL-Notes 2018(18/28) 118,341 119,059 0 0 0,00%
General Motors Co. DL-Notes 2018(18/49) 134,341 136,419 0 0 0,00%
General Motors Co. DL-Notes 2020(20/23) 111,916 112,259 0 0 0,00%
General Motors Co. DL-Notes 2020(20/25) 120,611 120,839 0 0 0,00%
General Motors Co. DL-Notes 2020(20/27) 128,526 129,029 0 0 0,00%
General Motors Financial Co. DL-FLR Notes 2017(22) 100,901 100,989 0 0 0,00%
General Motors Financial Co. DL-FLR Notes 2018(21) 100,381 100,459 0 0 0,00%
General Motors Financial Co. DL-Notes 2015(15/25) 112,081 112,449 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/21) 100,066 100,067 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/21) 100,921 101,128 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 117,461 118,014 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 112,781 113,619 0 0 0,00%
General Motors Financial Co. DL-Notes 2017(17/24) 108,481 108,949 0 0 0,00%
General Motors Financial Co. DL-Notes 2018(18/21) 102,671 102,709 0 0 0,00%
General Motors Financial Co. DL-Notes 2018(18/25) 112,131 112,709 0 0 0,00%
General Motors Financial Co. DL-Notes 2019(19/22) 104,151 104,269 0 0 0,00%
General Motors Financial Co. DL-Notes 2019(19/29) 122,461 123,579 0 0 0,00%
General Motors Financial Co. DL-Notes 2020(20/23) 109,371 109,409 0 0 0,00%
General Motors Financial Co. DL-Notes 2020(20/23) 102,206 102,714 0 0 0,00%
General Motors Financial Co. DL-Notes 2020(20/25) 106,651 106,939 0 0 0,00%
General Motors Financial Co. DL-Notes 2020(20/25) 106,201 106,514 0 0 0,00%
General Motors Financial Co. DL-Notes 2020(20/30) 109,131 110,309 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/26) 99,651 99,909 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/31) 99,091 99,929 0 0 0,00%
General Motors Financial Co. EO-FLR MTN. 17(21) 100,054 100,089 0 0 0,00%
General Motors Financial Co. EO-MTN. 2016(16/23) 101,709 102,154 0 0 0,00%
General Motors Financial Co. EO-MTN. 2019(19/22) 100,254 100,454 0 0 0,00%
General Motors Financial Co. EO-MTN. 2019(19/24) 106,071 106,291 0 0 0,00%
General Motors Financial Co. EO-MTN. 2020(20/26) 101,846 102,285 0 0 0,00%
General Motors Financial Co. Med.-T.Nts 2018(22) 99,861 100,019 0 0 0,00%
General Motors Financial Co. Nts.2017(22/22) 100,865 100,87 0 0 0,00%
General Motors Financial Co. Shs 2020(30/Und.)C 111,581 113,409 0 0 0,00%
Generalitat de Catalunya EO-Obl. 2005(35) 132,121 138,809 0 0 0,00%
Genesis Energy L.P./Fin.Corp. DL-Notes 2020(20/27) 96,271 103,469 0 0 0,00%
German Post.Pens Sec.2PLCEO-Nts2006(22) Cl.C 104,739 104,841 0 0 0,00%
German Real Estate Capital S.A 2018(19/Und.) 86,00 91,00 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) Reg.S 100,996 101,712 0 0 0,00%
Gestamp Funding Luxembourg SA 2016(16/23)Reg.S 100,501 101,054 0 0 0,00%
Getlink SE EO-Notes 2020(20/25) Reg.S 103,201 103,999 0 0 0,00%
Ghana, Republic of... DL-Bonds 2014(24-26) Reg.S 112,181 113,189 0 0 0,00%
Ghana, Republic of... DL-Bonds 2015(28-30) Reg.S 132,251 133,439 0 0 0,00%
Gie PSA Tresorerie EO-Notes 2003(33) 155,501 156,549 0 0 0,00%
Gilead Sciences Inc. DL-FLR Notes 2020(21/23) 99,831 0,00 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2015(15/46) 128,961 130,369 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2016(16/27) 110,321 110,664 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2016(16/47) 119,871 121,669 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2020(20/23) 100,141 100,359 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 99,636 100,489 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2020(20/30) 98,681 99,539 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2020(20/40) 98,291 99,299 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2020(20/50) 96,861 98,179 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 106,387 106,724 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 113,901 114,373 0 0 0,00%
GlaxoSmithKline Cap. PLC DL-Notes 2019(19/22) 103,211 103,379 0 0 0,00%
GlaxoSmithKline Cap. PLC DL-Notes 2019(19/24) 107,871 108,279 0 0 0,00%
GlaxoSmithKline Cap. PLC DL-Notes 2019(19/29) 114,871 115,449 0 0 0,00%
GlaxoSmithKline Cap. PLC DL-Notes 2020(20/23) 100,431 100,489 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-FLR Med.T.Nts 2019(21) 100,298 100,329 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 105,616 105,917 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 111,001 111,479 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 106,51 106,775 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2019(19/21) 100,153 100,284 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2019(19/23) 100,427 100,539 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2020(23/23) 100,821 100,899 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.Term Nts. 2014(24) 105,90 106,049 0 0 0,00%
GlaxoSmithKline Cap. PLC LS-Med.T.Nts 2020(20/28) 103,24 103,61 0 0 0,00%
GlaxoSmithKline Cap. PLC LS-Med.T.Nts 2020(20/35) 103,28 104,11 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 104,511 105,019 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/24) 101,782 101,974 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 106,571 107,049 0 0 0,00%
Glencore Finance (Europe) Ltd. SF-MTN. 2016(21) 100,732 100,799 0 0 0,00%
Glencore Finance (Europe) Ltd. SF-MTN. 2019(25) 100,021 100,569 0 0 0,00%
Glencore Finance (Europe) Ltd.EO-M-T. Nts15(24/25) 106,181 106,498 0 0 0,00%
Glencore Finance Europe S.A. EO-Med.-TN14(21/22) 101,232 101,349 0 0 0,00%
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 117,301 117,789 0 0 0,00%
Glencore Funding LLC DL-Notes 2013(13/23) Reg.S 107,841 108,139 0 0 0,00%
Glencore Funding LLC DL-Notes 2014(14/24) Reg.S 111,971 112,459 0 0 0,00%
Glencore Funding LLC DL-Notes 2015(15/25) Reg.S 111,261 112,199 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/22) Reg.S 103,701 104,009 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 113,241 113,609 10 000 1 -0,01%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 119,561 120,869 0 0 0,00%
Glencore Funding LLC DL-Notes 2020(20/30) Reg.S 100,981 102,239 0 0 0,00%
Glencore Funding LLC DL-Zero Exch. Bonds 2018(25) 96,481 98,029 0 0 0,00%
Glo.Wr.Real Estate Invest.Ltd. EO-MTN. 2020(20/26) 106,626 107,414 0 0 0,00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 103,203 103,729 0 0 0,00%
Gol Finance DL-Notes 2017(22/25) Reg.S 90,251 91,419 0 0 0,00%
Goldman Sachs BDC Inc. DL-Notes 2020(20/26) 102,271 102,599 0 0 0,00%
Goldman Sachs Gr.Inc.,TheEO-Med.T.Nts 2013(23) 106,891 107,019 0 0 0,00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 125,361 125,859 0 0 0,00%
Goldman Sachs Group Inc. EO-Med.-Term Nts 2015(23) 105,223 105,377 0 0 0,00%
Goldman Sachs Group Inc. The EOMedTerm Nts 2014(ts 107,451 107,604 5 000 1 +0,05%
Goldman Sachs Group Inc., The -T.Nts 2017(21/22) 100,251 100,279 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2017(22/23) 100,371 100,414 13 000 1 +0,02%
Goldman Sachs Group Inc., The -T.Nts 2020(22/23) 100,081 100,169 0 0 0,00%
Goldman Sachs Group Inc., The AD-Notes 2014(21) 102,551 102,629 0 0 0,00%
Goldman Sachs Group Inc., The DL-FLR MTN. 2013(23) 103,541 103,709 0 0 0,00%
Goldman Sachs Group Inc., The DL-FLR Nts. 2016(21) 100,097 100,359 0 0 0,00%
Goldman Sachs Group Inc., The DL-FLR Nts. 2018(23) 100,941 101,109 0 0 0,00%
Goldman Sachs Group Inc., The DL-FLR Nts. 2020(23) 100,131 100,249 0 0 0,00%
Goldman Sachs Group Inc., The DL-MTN. 2016(22) 102,971 103,319 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2011(21) 102,441 102,589 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2013(23) 106,281 106,539 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2016(21/21) 100,381 100,409 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/22) 100,701 100,719 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2018(18/23) 105,351 105,599 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2019(19/24) 108,781 108,979 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/25) 110,241 110,529 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 105,351 106,109 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 115,251 115,639 0 0 0,00%
Goldman Sachs Group Inc., The EO-Bonds 2006(21) 103,241 103,449 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN. 2016(21) 100,471 100,479 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.2015(22)F 101,062 101,142 0 0 0,00%
Goldman Sachs Group Inc., The EO-M-Term Nts 15(22) 102,281 102,392 0 0 0,00%
Goldman Sachs Group Inc., The EO-Med-T Nt 2014(21) 102,131 102,188 0 0 0,00%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 114,061 114,35 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2016(24/25) 103,726 103,934 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 107,606 107,819 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2017(23/24) 103,126 103,234 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 112,631 112,937 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 111,781 112,149 15 000 1 +0,10%
Goldman Sachs Group Inc., The EO-MTN. 2019(24) 100,291 100,402 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(25) 113,551 113,688 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 103,841 104,119 0 0 0,00%
Goldman Sachs Group Inc., The LS-Bonds 2006(21) 103,621 103,679 0 0 0,00%
Goldman Sachs Group Inc., The LS-MTN. 2014(26) 116,28 116,54 0 0 0,00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 115,411 116,019 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2017(18/23) 103,581 103,739 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2017(21/22) 100,231 100,289 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2018(18/29) 116,541 117,419 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2018(18/39) 122,951 124,569 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2018(25/26) 101,991 102,279 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2020(20/23) 100,201 100,399 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2020(20/26) 100,131 0,00 0 0 0,00%
Goldman Sachs Group Inc., The r.1/25 Pfd M DL25 99,951 100,249 0 0 0,00%
Goldman Sachs Group Inc., The r.1/25 Pfd P DL25 99,661 100,839 0 0 0,00%
Goldman Sachs Group Inc., The SF-MTN. 2017(24) H 102,071 102,259 0 0 0,00%
Goldman Sachs Group Inc., The SF-MTN. 2018(25) 104,641 104,959 0 0 0,00%
Goodyear Dunlop Tires Eur.B.V. 2015(15/23)Reg.S 99,952 101,053 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 1998(98/28) 109,891 112,549 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2015(15/23) 100,621 100,729 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2016(16/26) 101,871 102,259 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 102,421 103,109 0 0 0,00%
Google Inc. DL-Notes 2014(14/24) 107,786 108,809 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.15(25/45) 117,681 118,499 0 0 0,00%
Grand City Properties S.A. EO-Conv. Bonds 2016(22) 100,855 101,839 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2020(20/24) 105,731 105,919 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 98,204 98,339 0 0 0,00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 98,249 98,638 0 0 0,00%
Graubünden, Kanton SF-Anl. 2015(27) 104,051 105,249 0 0 0,00%
Graubündner Kantonalbank SF-Anl. 2018(26) 102,861 103,409 0 0 0,00%
Greencells GmbH Inh.-Schv. v.2020(2023/2025) 100,401 100,898 62 000 8 +0,62%
GRENKE AG FLR-Subord. Bond v.17(23/unb.) 98,501 100,979 0 0 0,00%
GRENKE AG FLR-Subord. Bond v.19(25/unb.) 88,001 93,899 0 0 0,00%
GRENKE AG Subord. Bond v.15(21/unb.) 98,001 101,999 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2016(21) 99,45 99,72 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2016(21) 90,501 99,199 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2016(22) 96,487 97,575 34 000 4 +1,01%
Grenke Finance PLC EO-Medium-Term Notes 2017(21) 98,25 98,739 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2017(21) 90,001 0,00 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2017(22) 94,968 95,549 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2018(21) 94,001 0,00 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2018(23) 94,006 94,994 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2018(23) 94,001 94,449 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2018(24) 83,001 0,00 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2018(25) 90,001 96,959 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2019(22) 80,001 0,00 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2019(24) 96,001 96,739 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2019(24) 78,001 0,00 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2019(25) 90,372 91,00 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2019(26) 80,001 0,00 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2020(25) 101,851 102,669 10 000 1 +0,77%
Griechenland EO-Bonds 2012(23) Ser.1 106,85 108,19 300 1 -1,58%
Griechenland EO-Bonds 2012(24) Ser.2 110,548 112,498 300 1 -0,69%
Griechenland EO-Bonds 2012(25) Ser.3 113,578 117,376 300 1 -1,69%
Griechenland EO-Bonds 2012(26) Ser.4 116,218 118,99 300 1 -1,05%
Griechenland EO-Bonds 2012(27) Ser.5 119,298 119,89 300 1 -0,11%
Griechenland EO-Bonds 2012(28) Ser.6 121,619 122,99 320 1 -0,42%
Griechenland EO-Bonds 2012(29) Ser.7 123,201 124,99 320 1 -0,58%
Griechenland EO-Bonds 2012(30) Ser.8 125,559 126,86 320 1 -0,40%
Griechenland EO-Bonds 2012(31) Ser.9 127,15 132,968 320 1 -2,46%
Griechenland EO-Bonds 2012(32) Ser.10 130,557 132,25 320 1 -0,71%
Griechenland EO-Bonds 2012(33) Ser.11 132,124 136,884 320 1 -2,06%
Griechenland EO-Bonds 2012(34) Ser.12 133,608 137,95 320 1 -1,99%
Griechenland EO-Bonds 2012(35) Ser.13 135,841 140,597 320 1 -1,97%
Griechenland EO-Bonds 2012(36) Ser.14 137,166 142,213 320 1 -2,14%
Griechenland EO-Bonds 2012(37) Ser.15 137,39 140,99 0 0 0,00%
Griechenland EO-Bonds 2012(38) Ser.16 138,97 140,935 0 0 0,00%
Griechenland EO-Bonds 2012(39) Ser.17 138,84 141,99 0 0 0,00%
Griechenland EO-Bonds 2012(40) Ser.18 140,55 144,99 0 0 0,00%
Griechenland EO-Bonds 2012(41) Ser.19 144,997 149,999 0 0 0,00%
Griechenland EO-Bonds 2012(42) Ser.20 146,164 150,47 0 0 0,00%
Griechenland EO-Bonds 2017(22) 106,371 106,808 0 0 0,00%
Griechenland EO-FLR Secs 12(23-42) 1 IO GDP 0,31 0,331 0 0 0,00%
Griechenland EO-Notes 2004(34) 146,86 149,82 0 0 0,00%
Griechenland EO-Notes 2017(23) 106,885 107,237 0 0 0,00%
Griechenland EO-Notes 2017(28) 122,30 122,68 0 0 0,00%
Griechenland EO-Notes 2017(33) 133,52 134,85 0 0 0,00%
Griechenland EO-Notes 2017(37) 142,122 143,045 0 0 0,00%
Griechenland EO-Notes 2017(42) 154,41 155,71 0 0 0,00%
Griechenland EO-Notes 2018(25) 112,905 113,155 0 0 0,00%
Griechenland EO-Notes 2019(24) 110,90 111,29 0 0 0,00%
Griechenland EO-Notes 2019(26) 108,645 109,348 0 0 0,00%
Griechenland EO-Notes 2019(29) 125,661 126,199 0 0 0,00%
Griechenland EO-Notes 2020(27) 109,931 110,276 0 0 0,00%
Griechenland EO-Notes 2020(30) 107,234 107,72 0 0 0,00%
Griechenland EO-Notes 2020(35) 111,451 112,165 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/25) Reg.S 99,848 100,444 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/27) Reg.S 101,521 102,094 0 0 0,00%
Groupama Assurances Mutuelles EO-Notes 2018(28) 112,461 113,219 0 0 0,00%
Groupama Assurances Mutuelles EO-Notes 2019(29) 105,221 106,179 0 0 0,00%
Groupama S.A. EO-Notes 2017(27) 125,454 126,049 0 0 0,00%
Groß & Partner Grundst. GmbH IHS v.2020(2023/2025) 93,55 95,50 5 000 1 +0,38%
Großbritannien LS-Treasury Stock 2020(23) 100,371 100,419 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(24) 100,43 100,47 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(30) 100,471 100,549 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(35) 99,711 99,749 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(41) 108,161 108,299 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2017(20/24)Reg.S 98,261 99,133 0 0 0,00%
GTLK Europe DAC DL-Notes 2017(24) 105,931 106,849 0 0 0,00%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)