alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 70,975 70,975 0 0 0,00%
Galp Energia SGPS S.A. EO-Med.Term Notes 20(20/26) 98,022 98,022 0 0 0,00%
Garfunkelux Holdco 3 S.A. EO-Nts. 2020(22/25)Reg.S 65,305 65,305 0 0 0,00%
Garfunkelux Holdco 3 S.A. Nts.2020(21/26)Reg.S 64,546 64,546 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 97,45 98,209 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 95,53 96,297 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 97,04 97,15 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2019(19/24) 99,45 99,45 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 08(38) 125,914 127,38 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 95,118 95,118 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 91,301 91,301 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 92,468 94,185 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 87,181 87,181 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 75,025 75,025 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 83,199 83,199 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2015(15/25) 99,511 99,511 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 92,26 92,59 0 0 0,00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 96,505 96,53 0 0 0,00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 105,10 106,02 0 0 0,00%
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 100,079 100,121 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2008(38) 108,768 108,769 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2009(39) 118,853 119,045 0 0 0,00%
General Electric Co. DL-Notes 2012(12/42) 88,07 0,00 0 0 0,00%
General Electric Co. DL-Notes 2020(20/27) 98,18 98,185 0 0 0,00%
General Electric Co. EO-Notes 2015(15/27) 97,20 97,705 0 0 0,00%
General Electric Co. EO-Notes 2017(17/25) 98,662 98,75 0 0 0,00%
General Electric Co. EO-Notes 2017(17/29) 93,95 94,22 0 0 0,00%
General Electric Co. EO-Notes 2017(17/37) 85,24 85,41 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 2005(37) 92,668 94,537 0 0 0,00%
General Mills Inc. DL-Notes 2022(22/25) 100,102 100,206 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/27) 96,787 96,89 0 0 0,00%
General Mills Inc. EO-Notes 2020(20/26) 96,663 96,74 0 0 0,00%
General Mills Inc. EO-Notes 2021(21/25) 96,887 96,914 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/30) 102,497 102,497 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/34) 102,80 103,12 0 0 0,00%
General Motors Co. DL-Notes 2020(20/25) 100,98 101,07 0 0 0,00%
General Motors Co. DL-Notes 2020(20/27) 105,309 105,31 0 0 0,00%
General Motors Co. DL-Notes 2022(22/32) 102,78 102,78 0 0 0,00%
General Motors Financial Co. DL-Notes 2015(15/25) 99,489 99,49 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 100,422 100,423 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 98,789 98,79 0 0 0,00%
General Motors Financial Co. DL-Notes 2020(20/25) 98,41 98,42 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/28) 92,187 92,188 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/31) 85,064 85,09 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/25) 101,153 101,19 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/27) 94,832 94,85 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 103,639 103,64 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 103,054 103,055 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/33) 106,013 106,014 0 0 0,00%
General Motors Financial Co. EO-MTN. 2018(18/25) 99,169 99,22 0 0 0,00%
General Motors Financial Co. EO-MTN. 2020(20/26) 97,025 97,11 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/27) 93,841 93,87 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/28) 91,05 91,12 0 0 0,00%
General Motors Financial Co. EO-MTN. 2022(22/25) 98,99 99,02 0 0 0,00%
General Motors Financial Co. EO-MTN. 2023(23/29) 103,312 103,312 0 0 0,00%
General Motors Financial Co. EO-MTN. 2024(24/30) 101,50 101,715 0 0 0,00%
Generalitat de Catalunya EO-Obl. 2005(35) 102,825 103,92 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) 144A 98,20 99,70 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) Reg.S 98,74 99,07 0 0 0,00%
Getlink SE EO-Notes 2020(20/25) Reg.S 99,80 100,07 0 0 0,00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 92,10 92,36 0 0 0,00%
Gie PSA Tresorerie EO-Notes 2003(33) 115,265 115,82 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 91,799 91,80 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 95,83 95,93 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 90,285 90,285 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 96,89 97,00 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 94,257 94,257 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 97,76 97,80 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 94,65 94,832 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.Term Nts. 2014(24) 99,70 99,777 0 0 0,00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 98,995 98,996 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 93,584 93,71 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 89,843 89,978 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 82,94 82,97 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2024(24/31) 103,303 103,303 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 97,03 97,08 0 0 0,00%
Glencore Finance (Europe) Ltd. SF-MTN. 2019(25) 98,895 99,725 0 0 0,00%
Glencore Finance (Europe) Ltd.EO-M-T. Nts15(24/25) 99,218 99,287 100 000 1 +0,13%
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 100,834 100,97 0 0 0,00%
Glencore Funding LLC DL-Notes 2015(15/25) Reg.S 99,38 99,56 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 98,549 98,82 0 0 0,00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 100,663 101,15 0 0 0,00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 92,519 93,001 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 98,43 98,493 0 0 0,00%
GN Store Nord AS EO-Medium-Term Nts 2021(21/24) 99,33 99,52 0 0 0,00%
GoCollective A/S EO-FLR Bonds 2024(24/27) 99,00 100,00 0 0 0,00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 99,374 99,75 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2021(25/26) 100,382 100,545 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 101,359 101,47 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 103,119 103,12 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 98,787 98,788 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/25) 99,394 99,395 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 96,504 96,653 0 0 0,00%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 100,00 100,219 7 000 1 +0,01%
Goldman Sachs Group Inc., The EO-MTN. 2016(24/25) 98,936 99,03 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 97,99 98,244 36 000 7 -0,04%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 96,52 96,80 3 000 1 -0,26%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 97,26 97,59 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(25) 100,05 100,11 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 89,11 89,22 80 000 1 -0,05%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 91,97 92,121 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 90,749 90,749 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 83,499 83,871 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 83,32 83,76 5 000 1 -0,61%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 104,41 104,68 2 000 1 +0,16%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 92,63 92,85 0 0 0,00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 93,449 93,45 0 0 0,00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 90,506 90,67 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2018(25/26) 100,51 100,692 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 86,349 86,352 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 75,114 75,415 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/30) 101,57 102,351 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/35) 102,652 103,559 0 0 0,00%
Goldman Sachs Group Inc., The SF-MTN. 2018(25) 99,999 100,02 0 0 0,00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 102,42 102,72 0 0 0,00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 90,52 91,02 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2016(16/26) 98,191 98,436 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 97,343 97,618 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 89,451 89,654 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.15(25/45) 101,424 103,04 100 000 1 +0,31%
Grand City Properties S.A. EO-MTN. 2017(17/26) 95,915 96,635 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 94,995 95,665 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 89,49 89,56 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2024(29/30) 100,924 101,924 0 0 0,00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 89,40 89,991 0 0 0,00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 93,64 94,17 0 0 0,00%
Graubündner Kantonalbank SF-Anl. 2018(26) 98,712 99,842 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 97,82 97,85 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 107,461 107,461 0 0 0,00%
GRENKE AG FLR-Subord. Bond v.17(23/unb.) 0,00 101,841 0 0 0,00%
GRENKE AG FLR-Subord. Bond v.19(25/unb.) 83,274 86,274 0 0 0,00%
GRENKE AG Subord. Bond v.15(21/unb.) 96,711 0,00 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2019(25) 98,665 99,495 27 000 3 +0,28%
Grenke Finance PLC EO-Medium-Term Notes 2020(25) 99,643 100,39 38 000 3 +0,11%
Grenke Finance PLC EO-Medium-Term Notes 2022(24) 98,766 100,757 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(26) 103,09 104,25 45 000 5 -0,12%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 107,21 107,68 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 103,20 103,30 64 000 6 -0,13%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 100,14 100,86 197 000 11 0,00%
Griechenland EO-Notes 2017(28) 104,52 104,99 0 0 0,00%
Griechenland EO-Notes 2017(33) 106,045 106,615 0 0 0,00%
Griechenland EO-Notes 2017(37) 106,295 107,125 0 0 0,00%
Griechenland EO-Notes 2017(42) 107,00 107,25 0 0 0,00%
Griechenland EO-Notes 2018(25) 100,01 100,26 0 0 0,00%
Griechenland EO-Notes 2019(26) 99,33 99,79 0 0 0,00%
Griechenland EO-Notes 2019(29) 105,641 105,981 0 0 0,00%
Griechenland EO-Notes 2020(27) 99,48 99,59 0 0 0,00%
Griechenland EO-Notes 2020(30) 93,42 93,55 0 0 0,00%
Griechenland EO-Notes 2020(35) 87,72 88,43 0 0 0,00%
Griechenland EO-Notes 2021(26) 97,20 97,40 0 0 0,00%
Griechenland EO-Notes 2021(31) 87,50 87,56 0 0 0,00%
Griechenland EO-Notes 2021(52) 69,17 69,53 0 0 0,00%
Griechenland EO-Notes 2022(32) 92,16 92,35 0 0 0,00%
Griechenland EO-Notes 2023(28) 105,199 105,20 0 0 0,00%
Griechenland EO-Notes 2024(34) 101,625 101,915 0 0 0,00%
Griechenland EO-Notes 2024(54) 102,66 103,70 10 000 1 +0,25%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 93,04 93,88 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/25) Reg.S 98,69 98,759 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/27) Reg.S 95,82 96,02 0 0 0,00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 83,72 83,96 0 0 0,00%
Groß & Partner Grundst. GmbH IHS v.2020(2023/2025) 96,175 98,40 1 000 1 -0,76%
Großbritannien LS-Treasury Stock 2000(32) 102,193 102,493 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(35) 69,927 70,277 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(41) 62,388 62,678 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 83,136 83,136 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 73,51 0,00 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/26) Reg.S 99,40 99,58 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 100,07 100,31 0 0 0,00%
Grünenthal GmbH Anleihe v.23(26/30) Reg.S 107,14 107,89 0 0 0,00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 100,77 100,89 0 0 0,00%
GTC Aurora Luxembourg S.A. EO-Nts.2021(21/26)Reg.S 91,876 92,59 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)