alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 37,176 38,652 0 0 0,00%
G City Europe Ltd. EO-Notes 2018(18/25) 0,00 92,937 0 0 0,00%
Galp Energia SGPS S.A. EO-Med.Term Notes 20(20/26) 95,155 97,146 0 0 0,00%
Garfunkelux Holdco 3 S.A. EO-Nts. 2020(22/25)Reg.S 77,985 79,145 0 0 0,00%
Garfunkelux Holdco 3 S.A. Nts.2020(21/26)Reg.S 81,28 82,195 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 95,12 95,187 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 92,916 93,133 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 94,24 94,615 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2019(19/24) 96,302 96,315 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 08(38) 122,171 123,329 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 92,409 92,46 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 89,812 90,264 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 89,78 91,10 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 83,896 84,177 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 71,034 71,199 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 80,244 80,506 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2015(15/25) 97,656 98,03 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 89,53 92,50 0 0 0,00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 93,951 94,112 0 0 0,00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 103,591 104,214 0 0 0,00%
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 99,421 99,669 0 0 0,00%
General Electric Co. DL-Med.Term Notes 2014(24/24) 99,044 99,182 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2008(38) 106,56 106,80 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2009(39) 116,421 116,949 0 0 0,00%
General Electric Co. DL-Notes 2012(12/42) 82,968 87,515 0 0 0,00%
General Electric Co. DL-Notes 2020(20/27) 94,177 94,693 0 0 0,00%
General Electric Co. EO-Notes 2015(15/27) 94,842 95,025 0 0 0,00%
General Electric Co. EO-Notes 2017(17/25) 96,118 96,269 0 0 0,00%
General Electric Co. EO-Notes 2017(17/29) 90,785 91,185 0 0 0,00%
General Electric Co. EO-Notes 2017(17/37) 84,608 85,299 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 2005(37) 88,001 0,00 0 0 0,00%
General Mills Inc. DL-Notes 2022(22/25) 99,741 99,78 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/27) 93,94 94,172 0 0 0,00%
General Mills Inc. EO-Notes 2020(20/26) 93,885 93,916 0 0 0,00%
General Mills Inc. EO-Notes 2021(21/25) 93,885 93,923 0 0 0,00%
General Motors Co. DL-Notes 2020(20/25) 100,679 100,68 0 0 0,00%
General Motors Co. DL-Notes 2020(20/27) 104,261 104,35 0 0 0,00%
General Motors Co. DL-Notes 2022(22/32) 97,832 98,708 0 0 0,00%
General Motors Financial Co. DL-Notes 2015(15/25) 97,60 97,66 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 98,941 98,989 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 95,731 95,83 0 0 0,00%
General Motors Financial Co. DL-Notes 2020(20/25) 95,429 95,47 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/28) 87,75 87,929 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/31) 80,081 80,25 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/25) 100,521 100,549 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/27) 90,51 90,769 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 101,63 101,729 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 100,621 100,702 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/33) 103,32 103,869 0 0 0,00%
General Motors Financial Co. EO-MTN. 2018(18/25) 97,33 97,418 0 0 0,00%
General Motors Financial Co. EO-MTN. 2019(19/24) 99,373 99,423 0 0 0,00%
General Motors Financial Co. EO-MTN. 2020(20/26) 94,286 94,553 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/27) 90,20 90,348 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/28) 86,105 86,315 0 0 0,00%
General Motors Financial Co. EO-MTN. 2022(22/25) 96,653 96,723 0 0 0,00%
General Motors Financial Co. EO-MTN. 2023(23/29) 101,33 101,348 0 0 0,00%
Generalitat de Catalunya EO-Obl. 2005(35) 99,559 101,481 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) 144A 97,67 98,34 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) Reg.S 97,515 98,534 0 0 0,00%
Getlink SE EO-Notes 2020(20/25) Reg.S 98,05 99,26 0 0 0,00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 87,451 89,169 0 0 0,00%
Gie PSA Tresorerie EO-Notes 2003(33) 115,09 116,15 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 87,47 87,59 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 93,458 93,53 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 87,035 87,315 0 0 0,00%
GlaxoSmithKline Cap. PLC DL-Notes 2019(19/24) 99,011 99,209 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 94,598 94,855 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 91,344 91,80 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 95,595 95,66 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 92,187 92,254 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.Term Nts. 2014(24) 97,665 97,838 0 0 0,00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 96,75 97,05 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 90,685 90,795 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 85,70 85,98 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 77,755 78,72 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/24) 97,351 97,484 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 94,257 94,59 0 0 0,00%
Glencore Finance (Europe) Ltd. SF-MTN. 2019(25) 97,571 97,629 0 0 0,00%
Glencore Finance (Europe) Ltd.EO-M-T. Nts15(24/25) 97,473 97,738 0 0 0,00%
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 100,01 100,405 0 0 0,00%
Glencore Funding LLC DL-Notes 2014(14/24) Reg.S 99,354 99,569 0 0 0,00%
Glencore Funding LLC DL-Notes 2015(15/25) Reg.S 97,78 98,159 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 95,611 96,308 0 0 0,00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 97,65 98,72 0 0 0,00%
Glo.Wr.Real Estate Invest.Ltd. EO-MTN. 2018(18/25) 89,93 90,15 0 0 0,00%
Glo.Wr.Real Estate Invest.Ltd. EO-MTN. 2020(20/26) 79,80 82,19 0 0 0,00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 89,189 90,866 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/24) 99,56 99,615 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 95,89 96,465 0 0 0,00%
GN Store Nord AS EO-Medium-Term Nts 2021(21/24) 94,61 96,10 0 0 0,00%
Gol Finance DL-Notes 2017(22/25) Reg.S 36,051 41,439 0 0 0,00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 97,471 97,735 0 0 0,00%
Goldman Sachs Group Inc. The EOMedTerm Nts 2014(ts 98,622 98,662 1 000 1 +0,06%
Goldman Sachs Group Inc., The -T.Nts 2021(25/26) 100,529 100,629 23 000 1 +0,06%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 100,361 100,476 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2022(24/25) 100,132 100,144 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 102,15 102,419 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 96,313 96,44 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2019(19/24) 99,511 99,549 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/25) 97,279 97,475 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 91,541 91,588 0 0 0,00%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 98,796 98,889 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2016(24/25) 96,383 96,474 50 000 1 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 95,404 95,559 4 000 1 -0,05%
Goldman Sachs Group Inc., The EO-MTN. 2017(23/24) 98,839 98,874 11 000 2 -0,03%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 93,581 93,829 20 000 1 +0,08%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 94,526 94,754 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2019(24) 97,375 97,446 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(25) 99,596 99,657 53 000 2 +0,11%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 85,211 85,439 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 87,501 87,679 10 000 1 +0,14%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 86,025 86,061 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 78,741 79,259 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 77,161 77,886 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 102,059 102,329 2 000 1 -0,21%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 88,277 88,519 0 0 0,00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 89,081 89,599 0 0 0,00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 86,691 87,174 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2018(25/26) 100,08 100,479 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 79,67 79,869 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 70,301 70,629 0 0 0,00%
Goldman Sachs Group Inc., The SF-MTN. 2018(25) 98,691 98,889 0 0 0,00%
Goldstory S.A.S. EO-FLR Nts 2021(22/26) Reg.S 100,944 101,725 0 0 0,00%
Goldstory S.A.S. EO-Notes 2021(21/26) Reg.S 98,605 99,48 0 0 0,00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 90,162 91,985 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2016(16/26) 97,12 97,849 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 94,46 95,02 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 88,56 89,639 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.15(25/45) 100,035 101,325 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2017(17/26) 89,761 91,695 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 88,228 88,81 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2020(20/24) 98,495 98,805 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 81,215 81,568 0 0 0,00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 39,828 43,333 0 0 0,00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 89,74 91,415 0 0 0,00%
Graubündner Kantonalbank SF-Anl. 2018(26) 97,341 97,799 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 95,999 96,226 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 106,155 106,345 0 0 0,00%
Greencells GmbH Inh.-Schv. v.2020(2023/2025) 93,16 94,14 21 000 5 -1,05%
GRENKE AG FLR-Subord. Bond v.17(23/unb.) 92,525 101,075 0 0 0,00%
GRENKE AG FLR-Subord. Bond v.19(25/unb.) 0,00 77,95 0 0 0,00%
GRENKE AG Subord. Bond v.15(21/unb.) 91,025 93,595 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2019(24) 98,416 99,196 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2019(25) 95,191 95,989 10 000 1 +0,94%
Grenke Finance PLC EO-Medium-Term Notes 2020(25) 98,76 99,39 25 000 1 +0,98%
Grenke Finance PLC EO-Medium-Term Notes 2022(24) 98,91 99,58 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(26) 102,82 103,847 5 000 1 +0,57%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 105,901 105,999 39 000 4 -0,07%
Griechenland EO-Notes 2017(28) 103,28 104,239 0 0 0,00%
Griechenland EO-Notes 2017(33) 104,517 105,009 0 0 0,00%
Griechenland EO-Notes 2017(37) 102,645 0,00 0 0 0,00%
Griechenland EO-Notes 2017(42) 101,69 0,00 0 0 0,00%
Griechenland EO-Notes 2018(25) 100,139 100,968 0 0 0,00%
Griechenland EO-Notes 2019(24) 99,482 100,632 0 0 0,00%
Griechenland EO-Notes 2019(26) 97,323 97,80 0 0 0,00%
Griechenland EO-Notes 2019(29) 104,277 104,68 0 0 0,00%
Griechenland EO-Notes 2020(27) 97,32 97,89 0 0 0,00%
Griechenland EO-Notes 2020(30) 90,153 90,637 0 0 0,00%
Griechenland EO-Notes 2020(35) 83,876 84,19 0 0 0,00%
Griechenland EO-Notes 2021(26) 93,404 95,24 0 0 0,00%
Griechenland EO-Notes 2021(31) 83,346 84,521 0 0 0,00%
Griechenland EO-Notes 2021(52) 66,094 0,00 0 0 0,00%
Griechenland EO-Notes 2022(32) 88,763 89,052 0 0 0,00%
Griechenland EO-Notes 2023(28) 104,045 0,00 0 0 0,00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 88,331 88,735 0 0 0,00%
Grifols S.A. EO-Notes 2017(17/25) Reg.S 97,115 98,005 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/25) Reg.S 97,351 97,526 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/27) Reg.S 92,062 92,88 0 0 0,00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 78,806 79,28 0 0 0,00%
Groß & Partner Grundst. GmbH IHS v.2020(2023/2025) 73,01 74,99 0 0 0,00%
Großbritannien LS-Inflat.Lkd.Tr.St. 2023(45) 87,557 87,685 0 0 0,00%
Großbritannien LS-Treasury Stock 2000(32) 101,921 101,989 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(24) 99,261 99,269 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(35) 67,171 67,209 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(41) 60,461 60,489 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2017(17/24) 98,754 98,769 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 79,178 79,302 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2018(18/26)Reg.S 84,093 84,86 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 69,135 73,225 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/26) Reg.S 97,028 97,899 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 96,064 96,638 0 0 0,00%
Grünenthal GmbH Anleihe v.23(26/30) Reg.S 104,095 105,468 0 0 0,00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 99,87 100,288 0 0 0,00%
GTC Aurora Luxembourg S.A. EO-Nts.2021(21/26)Reg.S 71,125 73,35 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)