alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G&W - Aktien Deutschl.Trendfds Inhaber-Anteile 44,556 44,879 0 0 0,00%
G&W - ORDO - STIFTUNGSFONDS Inhaber-Anteile 17,967 18,091 0 0 0,00%
G&W - TREND ALLOCATION - FONDS Inhaber-Anteile 147,122 148,593 0 0 0,00%
G.Sach.Fds-GS Gbl M.A.Cons.Ptf R GBP Part.Hed.o.N 146,332 148,161 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (Acc) oN 32,499 32,824 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (EUR) oN 24,969 25,15 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh.(EUR)Acc.oN 31,026 31,251 10 2 +0,76%
G.Sachs Fds-GS Gl. Core Equity Base(USD)Cl.Acc. 38,648 38,928 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Shs.Base(USD)Close 31,304 31,531 0 0 0,00%
GAM STAR - China Equity Registered Shs.USD Cl Acc. 20,113 20,289 0 0 0,00%
GAM Star Continental Europ.Eq.Acc.Shso.N-LSClass 9,773 9,841 0 0 0,00%
GAM Star European Equity Reg. Acc. Shs o.N - EO Cl 698,497 708,625 9 1 -0,48%
GAM Star Japan Leaders Fund 208,116 211,133 0 0 0,00%
Gamax Fds-Maxi-Fds Asien Intl Inhaber-AnteileAo.N. 21,408 21,659 0 0 0,00%
Gamax Funds FCP - Junior Inhaber-Anteile A o.N. 24,569 24,747 0 0 0,00%
GANÉ Value Event Fund Inhaber-Anteile D 112,21 113,835 0 0 0,00%
Gecam Adv. Fd - Gl Balanced Inhaber-Anteile B o.N. 38,53 38,896 0 0 0,00%
Gecam Adv. Fd - Global ChanceInhaber-AnteileBo.N. 32,606 32,932 0 0 0,00%
Gecam Adviser Fd-Global ValueInhaber-AnteileBo.N. 25,294 25,508 0 0 0,00%
Gen.Inv.- Euro Bond Namens-Anteile DX EUR o.N. 170,612 171,789 0 0 0,00%
Gen.Inv.-Euro Short Term Bond Nam.Ant. DX EUR o.N. 132,33 132,911 0 0 0,00%
Generali AktivMix Ertrag Inhaber-Anteile 65,675 66,496 0 0 0,00%
Generali Geldmarkt Euro Inhaber-Anteile 62,185 62,372 0 0 0,00%
Generali Komfort - Balance Inhaber-Anteile o.N. 79,747 80,703 0 0 0,00%
Generali Komfort - Wachstum Inhaber-Anteile o.N. 85,227 86,249 0 0 0,00%
GERLING RENDITE FONDS Inhaber-Anteile 20,747 20,89 0 0 0,00%
GERLING RESERVE FONDS Inhaber-Anteile 51,159 51,287 0 0 0,00%
GF Global-Cannabis Opport.Fd -Ant.-EUR- EUR Dis. 32,00 35,00 0 0 0,00%
GG Wasserstoff Inhaber-Anteile Class R 46,686 47,362 199 4 -0,18%
Gl.Adv.Fds-Emerg.Mkts High V.ActionsNominatso.N. 2 645,431 2 677,177 0 0 0,00%
Gl.Adv.Fds-M.M.High V.T. Actions Nominatives o.N. 4 566,821 4 633,039 0 0 0,00%
global online retail Inhaber-Anteile 137,307 139,297 44 2 -0,70%
GlobalPortfolioOne Inhaber-Anteile RT o.N. 156,711 158,666 120 5 +0,53%
GLS Bank Aktienfonds Inhaber-Anteile A 75,224 75,99 517 5 +0,57%
GLS Bank Klimafonds Inhaber-Anteilsklasse A 99,692 101,088 50 1 -0,55%
GoldPort Stabilitätsfonds Inhaber-Anteile P o.N. 145,276 147,238 0 0 0,00%
Gothaer GothaRent Inhaber-Anteile 54,057 54,551 0 0 0,00%
Griff.Umb.Fd-Grif.East.Eur.Fd ./. ./. 0 0 0,00%
grundbesitz europa Inhaber-Anteile RC 32,397 32,656 4 932 20 -0,70%
grundbesitz Fokus Deutschland Inh.Anteile RC o.N. 45,931 46,359 0 0 0,00%
grundbesitz global Inhaber-Anteile RC 40,45 40,753 1 559 11 -1,64%
Grönemeyer Gesundh.fds.Nachh. Inhaber-Anteile P(a) 53,773 54,552 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom.P DIS o.N. ./. ./. 0 0 0,00%
GS Emerg.Mkts Eq.Inc. Act. Nom.P CAP o.N. ./. ./. 0 0 0,00%
GS Eurozone Eq.Income Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS FDS III - GS Gl.Sust.Equity Act. Nom. P Cap.o.N ./. ./. 0 0 0,00%
GS Fds-GS All China Equit.Ptf. Shs Base Dis.USD 14,836 15,01 0 0 0,00%
GS Fds-GS Em.Mkts CORE Eq.Ptf. Sh.R Snap Acc.USD 16,401 16,606 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Base EUR Hedged Acc. 15,60 15,723 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Reg. Shs.Base Acc.oN 22,159 22,334 0 0 0,00%
GS Fds-GS ESG-Enh.Gl.M-A.B.Ptf Shs R GBP P.H.o.N 183,505 185,799 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.E Acc.(EUR) 51,585 52,113 52 1 -1,65%
GS Funds-India Equity Portfol. Reg.Sh.R Dis.(USD) 34,75 35,105 0 0 0,00%
GS Funds-India Equity Portfol. Sh.Base Dis.USD o.N 35,539 35,904 0 0 0,00%
GS Gl Env.Tr.Equity Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Gl Eq.Impact Opps Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Global Equity Income Act. Nom.P(EUR)CAP o.N. ./. ./. 0 0 0,00%
GS US Enh.Core Conc.Equ. Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS&P Fds-Deut.Aktien Tot.Ret.Inhaber-Anteile I oN 217,356 218,448 0 0 0,00%
GS+ P Fonds Schwellenländer Inh.Ant. R (auss.) oN 92,829 93,99 0 0 0,00%
GSF Fds-GS Asia Equity Ptf Reg. Sh.(USD)Acc.o.N. 22,273 22,552 0 0 0,00%
Guliver Demografie Invest 162,142 163,321 0 0 0,00%
Guliver Demografie Sicherheit Inhaber-Anteile o.N. 109,047 110,083 0 0 0,00%
Gutmann Global Dividends Inh.Anteile A EUR o.N. 249,913 253,037 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)