alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G&W - Aktien Deutschl.Trendfds Inhaber-Anteile 41,456 41,749 0 0 0,00%
G&W - ORDO - STIFTUNGSFONDS Inhaber-Anteile 18,216 18,341 0 0 0,00%
G&W - TREND ALLOCATION - FONDS Inhaber-Anteile 147,971 149,451 0 0 0,00%
G.Sach.Fds-GS Gbl M.A.Cons.Ptf R GBP Part.Hed.o.N 144,906 146,718 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (Acc) oN 30,591 30,873 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (EUR) oN 23,887 24,054 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh.(EUR)Acc.oN 29,282 29,487 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Base(USD)Cl.Acc. 34,756 35,009 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Shs.Base(USD)Close 28,142 28,346 0 0 0,00%
GAM STAR - China Equity Registered Shs.USD Cl Acc. 14,737 14,91 0 0 0,00%
GAM Star Continental Europ.Eq.Acc.Shso.N-LSClass 9,287 9,351 0 0 0,00%
GAM Star European Equity Reg. Acc. Shs o.N - EO Cl 671,31 681,043 0 0 0,00%
GAM Star Japan Leaders Fund 214,146 217,249 0 0 0,00%
Gamax Fds-Maxi-Fds Asien Intl Inhaber-AnteileAo.N. 19,90 20,134 0 0 0,00%
Gamax Funds FCP - Junior Inhaber-Anteile A o.N. 21,594 21,751 0 0 0,00%
GANÉ Value Event Fund Inhaber-Anteile D 105,641 107,172 0 0 0,00%
Gecam Adv. Fd - Gl Balanced Inhaber-Anteile B o.N. 36,348 36,693 0 0 0,00%
Gecam Adv. Fd - Global ChanceInhaber-AnteileBo.N. 30,769 31,076 0 0 0,00%
Gecam Adviser Fd-Global ValueInhaber-AnteileBo.N. 24,59 24,799 0 0 0,00%
Gen.Inv.- Euro Bond Namens-Anteile DX EUR o.N. 169,095 170,262 0 0 0,00%
Gen.Inv.-Euro Short Term Bond Nam.Ant. DX EUR o.N. 130,562 131,137 0 0 0,00%
Generali AktivMix Ertrag Inhaber-Anteile 64,32 65,124 0 0 0,00%
Generali Geldmarkt Euro Inhaber-Anteile 61,377 61,561 0 0 0,00%
Generali Komfort - Balance Inhaber-Anteile o.N. 75,858 76,767 0 0 0,00%
Generali Komfort - Wachstum Inhaber-Anteile o.N. 79,755 80,71 0 0 0,00%
GERLING RENDITE FONDS Inhaber-Anteile 20,309 20,449 0 0 0,00%
GERLING RESERVE FONDS Inhaber-Anteile 50,44 50,566 0 0 0,00%
GF Global-Cannabis Opport.Fd -Ant.-EUR- EUR Dis. 35,00 38,00 0 0 0,00%
GG Wasserstoff Inhaber-Anteile Class R 49,42 50,006 119 3 +1,23%
Gl.Adv.Fds-Emerg.Mkts High V.ActionsNominatso.N. 2 373,344 2 401,824 0 0 0,00%
Gl.Adv.Fds-M.M.High V.T. Actions Nominatives o.N. 4 106,33 4 165,871 0 0 0,00%
global online retail Inhaber-Anteile 111,499 113,115 0 0 0,00%
GLS Bank Aktienfonds Inhaber-Anteile A 76,358 76,99 1 318 13 +0,33%
GLS Bank Klimafonds Inhaber-Anteilsklasse A 100,205 101,558 0 0 0,00%
GoldPort Stabilitätsfonds Inhaber-Anteile P o.N. 137,878 139,739 0 0 0,00%
Gothaer GothaRent Inhaber-Anteile 54,386 54,902 0 0 0,00%
Griff.Umb.Fd-Grif.East.Eur.Fd ./. ./. 0 0 0,00%
grundbesitz europa Inhaber-Anteile RC 28,464 28,749 4 793 27 +0,50%
grundbesitz Fokus Deutschland Inh.Anteile RC o.N. 42,525 42,822 0 0 0,00%
grundbesitz global Inhaber-Anteile RC 37,699 37,982 806 10 +0,37%
Grönemeyer Gesundh.fds.Nachh. Inhaber-Anteile P(a) 51,116 51,857 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom.P DIS o.N. ./. ./. 0 0 0,00%
GS Emerg.Mkts Eq.Inc. Act. Nom.P CAP o.N. ./. ./. 0 0 0,00%
GS Eurozone Eq.Income Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS FDS III - GS Gl.Sust.Equity Act. Nom. P Cap.o.N ./. ./. 0 0 0,00%
GS Fds-GS All China Equit.Ptf. Shs Base Dis.USD 11,468 11,602 0 0 0,00%
GS Fds-GS Em.Mkts CORE Eq.Ptf. Sh.R Snap Acc.USD 14,996 15,183 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Base EUR Hedged Acc. 15,66 15,783 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Reg. Shs.Base Acc.oN 20,832 20,997 0 0 0,00%
GS Fds-GS ESG-Enh.Gl.M-A.B.Ptf Shs R GBP P.H.o.N 179,802 182,05 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.E Acc.(EUR) 57,26 57,947 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.R Dis.(USD) 38,278 38,735 0 0 0,00%
GS Funds-India Equity Portfol. Sh.Base Dis.USD o.N 39,289 39,76 0 0 0,00%
GS Gl Env.Tr.Equity Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Gl Eq.Impact Opps Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Global Equity Income Act. Nom.P(EUR)CAP o.N. ./. ./. 0 0 0,00%
GS US Enh.Core Conc.Equ. Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS&P Fds-Deut.Aktien Tot.Ret.Inhaber-Anteile I oN 206,436 207,473 0 0 0,00%
GS+ P Fonds Schwellenländer Inh.Ant. R (auss.) oN 84,865 85,926 0 0 0,00%
GSF Fds-GS Asia Equity Ptf Reg. Sh.(USD)Acc.o.N. 20,363 20,58 0 0 0,00%
Guliver Demografie Invest 155,841 156,974 0 0 0,00%
Guliver Demografie Sicherheit Inhaber-Anteile o.N. 106,543 107,555 0 0 0,00%
Gutmann Global Dividends Inh.Anteile A EUR o.N. 238,928 241,914 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)