alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
H&M Finance B.V. EO-Medium-Term Nts 2021(21/29) 83,616 83,676 0 0 0,00%
H&M Finance B.V. EO-Medium-Term Nts 2023(23/31) 105,67 105,67 0 0 0,00%
H. Lundbeck A/S EO-Medium-Term Nts 2020(20/27) 90,31 90,429 0 0 0,00%
Haleon Netherlands Capital BV EO-Med-T N 22(22/26) 95,612 95,69 0 0 0,00%
Haleon Netherlands Capital BV EO-Med-T N 22(22/30) 90,45 90,584 0 0 0,00%
Haleon Netherlands Capital BV EO-Med-T N 22(22/34) 86,541 86,785 0 0 0,00%
Hamburg Commercial Bank AG HYPF v.23(28)DIP S.2758 99,58 99,94 0 0 0,00%
Hamburg Commercial Bank AG IHS v. 2022(2024)S.2753 100,01 100,39 0 0 0,00%
Hamburg Commercial Bank AG IHS v. 2023(2027)S.2762 100,829 102,014 10 000 2 +0,15%
Hamburger Hochbahn AG Anleihe v.2021(2030/2031) 81,29 81,597 0 0 0,00%
Hammerson Ireland Finance DAC 2021(27/27)Reg.S 92,32 92,78 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2019(2029/2039) 85,371 85,547 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2020(2030/2040) 86,66 86,831 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2021(2032/2042) 81,21 81,466 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2022(2033/2043) 111,169 111,479 0 0 0,00%
Hannover Rück SE Senior Notes v.18(28/28) Reg.S 94,464 94,75 0 0 0,00%
Hannover Rück SE Sub.-FLR-Bonds.v.14(25/unb.) 98,33 98,955 0 0 0,00%
Hapag-Lloyd AG Anleihe v.21(21/28)REG.S 93,43 94,862 0 0 0,00%
Harley Davidson Finl Serv.Inc. EO-Nts. 2019(19/24) 98,249 98,425 0 0 0,00%
Harley Davidson Finl Serv.Inc. EO-Nts. 2023(23/26) 102,422 102,526 0 0 0,00%
Harley-Davidson Inc. DL-Notes 2015(15/45) 80,43 85,18 0 0 0,00%
Hasbro Inc. DL-Notes 2019(19/26) 94,68 95,03 0 0 0,00%
Heathrow Funding Ltd. Term-Nts2015(15/30.32) 88,261 88,534 0 0 0,00%
Heidelberg Mater.Fin.Lux. S.A. EO-MTN. 2023(23/33) 106,41 106,51 0 0 0,00%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts17(17/26) 96,618 96,797 0 0 0,00%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts17(17/27) 94,71 95,31 10 000 1 +0,39%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts18(28/28) 93,715 94,526 5 000 1 -1,06%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts19(27/27) 92,23 92,48 0 0 0,00%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts20(24/24) 99,322 99,472 0 0 0,00%
Heidelberg Materials AG MTN v.16(16/25) 98,19 98,316 0 0 0,00%
Heidelberg Materials AG MTN v.16(16/24) 99,788 99,798 0 0 0,00%
Heidelberg Materials AG MTN v.23(23/32) 99,58 100,08 125 000 5 0,00%
Heimstaden AB EO-Bonds 2021(21/27) 59,676 62,37 0 0 0,00%
Heimstaden AB EO-FLR Notes 21(21/Und.) 24,79 28,053 0 0 0,00%
Heimstaden Bostad AB EO-FLR Cap. 2019(25/Und.) 73,37 74,41 0 0 0,00%
Heimstaden Bostad AB EO-FLR Cap. Nts 2020(26/Und.) 66,53 68,12 0 0 0,00%
Heimstaden Bostad AB EO-FLR Notes 2021(21/Und.) 61,04 62,55 0 0 0,00%
Heimstaden Bostad AB EO-FLR Notes 2021(21/Und.) 60,02 61,20 0 0 0,00%
Heimstaden Bostad AB EO-Med.Term Nts 2020(20/26) 90,71 91,186 0 0 0,00%
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/28) 80,25 80,58 0 0 0,00%
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/29) 73,31 73,899 0 0 0,00%
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/31) 72,401 73,49 0 0 0,00%
Heimstaden Bostad Treasury B.V EO-MTN. 2022(22/25) 92,19 92,58 0 0 0,00%
Heimstaden Bostad Treasury B.V Nts 2021(21/Und.) 65,85 66,99 0 0 0,00%
Heineken N.V. DL-Notes 2012(12/42) Reg.S 80,12 0,00 0 0 0,00%
Heineken N.V. EO-Med.-T. Nts 2015(15/24) 98,69 98,746 0 0 0,00%
Heineken N.V. EO-Med.-T. Nts 2016(16/26) 95,123 95,268 0 0 0,00%
Heineken N.V. EO-Med.-T. Nts 2016(16/27) 94,718 94,85 0 0 0,00%
Heineken N.V. EO-Med.-Term Notes 2017(17/29) 90,631 90,803 0 0 0,00%
Heineken N.V. EO-Med.-Term Notes 2017(32/32) 89,10 89,10 0 0 0,00%
Heineken N.V. EO-Medium-Term Notes 2012(25) 99,05 99,117 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2018(18/27) 94,209 94,35 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2018(18/31) 89,54 89,712 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2020(20/25) 98,072 98,118 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2020(20/30) 93,925 94,088 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2020(20/33) 82,59 82,59 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2020(20/40) 77,69 77,735 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2023(23/24) 99,958 100,027 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2023(23/26) 100,272 100,373 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2023(23/30) 102,467 102,62 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2023(23/35) 104,24 104,24 0 0 0,00%
HELLA GmbH & Co. KGaA Anleihe v.2019(2026/2027) 91,52 92,32 0 0 0,00%
HELLA GmbH & Co. KGaA EO-Notes 2017(17/24) 99,51 99,72 0 0 0,00%
Hellenic Petroleum Finance PLC EO-Nts. 2019(19/24) 98,312 98,832 0 0 0,00%
HelloFresh SE Wandelanleihe v.20(25) 94,43 0,00 0 0 0,00%
Helvetia Europe EO-FLR Notes 2020(31/41) 87,342 87,82 0 0 0,00%
Hemsö Fastighets AB EO-Medium-Term Nts 16(26/26) 1 93,42 93,746 0 0 0,00%
Hemsö Fastighets AB EO-Medium-Term Nts 17(17/29) 2 88,27 88,98 0 0 0,00%
Hemsö Treasury Oyj EO-Medium-Term Nts 2021(21/28) 86,255 86,765 0 0 0,00%
Henkel AG & Co. KGaA MTN-Anleihe v.2021(2021/2032) 80,631 81,195 0 0 0,00%
Henkel AG & Co. KGaA MTN-Anleihe v.2022(2022/2027) 98,376 98,44 0 0 0,00%
hep global GmbH Anleihe v.2021(2024/2026) 97,95 99,15 0 0 0,00%
hep solar projects GmbH Anleihe v.2023(2026/2028) 95,26 98,99 0 0 0,00%
Hera S.p.A. EO-Med.-Term Nts 2019(19/27) 91,44 92,12 0 0 0,00%
Hera S.p.A. EO-Med.-Term Nts 2020(20/30) 79,78 80,56 0 0 0,00%
Hera S.p.A. EO-Med.-Term Nts 2021(21/34) 75,56 76,53 0 0 0,00%
Hera S.p.A. EO-Medium-Term Notes 2013(28) 105,24 107,41 0 0 0,00%
Hera S.p.A. EO-Medium-Term Nts 2016(26) 8 93,06 93,63 0 0 0,00%
Heraeus Finance GmbH Anleihe v.2022(2022/2027) 96,57 96,93 0 0 0,00%
Herens Midco S.à r.l. EO-Notes 2021(21/29) Reg.S 70,49 71,82 0 0 0,00%
Hertha BSC GmbH & Co. KGaA Inh.Schv. v.18(21/23) 93,60 95,49 0 0 0,00%
Hessen, Land Schatzanw. S.2204 v.2022(2027) 96,072 96,16 0 0 0,00%
Hessen, Land Schatzanw. S.2206 v.2022(2027) 98,725 0,00 0 0 0,00%
Hessen, Land Schatzanw. S.2301 v.2023(2033) 99,649 100,405 0 0 0,00%
Hewlett Packard Enterprise Co. DL-Nts. 2016(16/25) 98,91 98,95 0 0 0,00%
HF Sinclair Corp. DL-Notes 2016(16/26) 99,43 0,00 0 0 0,00%
Highland Holdings S.A.r.L. EO-Notes 2021(21/26) 91,728 91,80 0 0 0,00%
Highland Holdings S.A.r.L. EO-Notes 2021(21/31) 82,554 82,99 0 0 0,00%
Hitachi Capital (UK) PLC EO-Med.-T.Nts 2021(21/24) 97,76 97,93 0 0 0,00%
HOCHTIEF AG MTN v.2018(2025) 97,70 97,872 0 0 0,00%
HOCHTIEF AG MTN v.2019(2027/2027) 90,42 90,86 0 0 0,00%
HOCHTIEF AG MTN v.2019(2031/2031) 83,073 83,948 0 0 0,00%
HOCHTIEF AG MTN v.2021(2029/2029) 85,62 86,17 0 0 0,00%
Hoist Finance AB EO-Pref. M.-T. Nts 2020(20/24) 97,99 99,606 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts 20(20/31)Reg.S 80,55 80,83 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2016(16/28) 95,435 95,607 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2017(17/29) 91,072 91,269 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2019(19/26) 92,626 92,679 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2019(24/Und.) 99,595 100,175 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2020(20/25) 98,778 98,805 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(21/27) 89,733 89,816 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(21/30) 84,281 84,55 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(21/30) 82,222 82,47 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(32/33) 76,979 77,27 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2017(17/27) 92,893 93,168 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2020(20/27) 96,46 96,63 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2020(20/29) 89,272 89,427 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2021(21/28) 87,581 87,81 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2022(22/31) 85,52 85,93 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2023(23/30) 101,593 101,677 0 0 0,00%
Holding d'Infrastr. de Transp. EO-Notes 2014(25) 98,596 98,689 0 0 0,00%
Holding d'Infrastr. de Transp. EO-Nts. 2021(21/25) 93,984 94,136 0 0 0,00%
Holding d'Infrastr. de Transp. EO-Nts. 2021(21/28) 84,17 84,54 0 0 0,00%
Homann Holzwerkstoffe GmbH -Schv.v.2021(2024/2026) 93,26 94,24 0 0 0,00%
Home Depot Inc., The DL-Notes 2015(15/25) 97,40 97,54 0 0 0,00%
Honeywell International Inc. EO-Notes 2016(16/28) 96,511 96,84 0 0 0,00%
Honeywell International Inc. EO-Notes 2020(20/32) 81,395 81,465 0 0 0,00%
Honeywell International Inc. EO-Notes 2022(22/34) 103,646 103,919 0 0 0,00%
Honeywell International Inc. EO-Notes 2024(24/30) 99,397 99,399 0 0 0,00%
Honeywell International Inc. EO-Notes 2024(24/36) 99,499 99,587 0 0 0,00%
Hong Kong EO-Bonds 2021(26) 91,53 91,778 0 0 0,00%
Hong Kong EO-Bonds 2021(41) 65,175 65,57 0 0 0,00%
HORNBACH Baumarkt AG Anleihe v.2019(2026/2026) 97,24 98,84 0 0 0,00%
House of HR Group B.V. EO-Notes 2022(22/29) Reg. 102,60 108,59 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 1998(98/28) 103,37 103,73 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 2007(07/37) 100,117 100,769 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 2007(27) 100,51 100,764 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 2014(14/24) 99,50 99,73 0 0 0,00%
HOWOGE Wohnungsbaug.mbH EO-MTN v.2021(2021/2028) 88,34 88,78 0 0 0,00%
HP Inc. DL-Notes 2011(11/41) 99,51 99,96 0 0 0,00%
HP Inc. DL-Notes 2020(20/27) 93,102 93,32 4 000 1 -0,07%
HP Inc. DL-Notes 2020(20/30) 89,18 89,49 0 0 0,00%
HP Inc. DL-Notes 2022(22/33) 98,49 98,84 0 0 0,00%
HSBC Bank Canada EO-Mortg. Cov. Bonds 2021(26) 92,348 92,348 0 0 0,00%
HSBC Continental Europe S.A. EO-Med.T.Nts 2019(24) 99,741 99,80 0 0 0,00%
HSBC France S.A. EO-Medium-Term Notes 2018(28) 91,60 91,622 0 0 0,00%
HSBC France S.A. EO-Medium-Term Notes 2019(27) 89,627 89,81 0 0 0,00%
HSBC Holdings PLC DL-FLR Cap.Notes 2014(24/Und.) 99,125 99,388 0 0 0,00%
HSBC Holdings PLC DL-FLR Cap.Notes 2015(25/Und.) 98,703 99,01 0 0 0,00%
HSBC Holdings PLC DL-FLR Cap.Notes 2017(27/Und.) 94,649 94,964 0 0 0,00%
HSBC Holdings PLC DL-FLR Notes 2018(28/Und.) 95,371 95,74 0 0 0,00%
HSBC Holdings PLC DL-Notes 2020(30) 96,94 97,114 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2020(20/31) 83,095 83,286 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2020(21/26) 94,659 94,74 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2021(21/29) 87,27 87,27 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2021(25/26) 100,836 100,93 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2022(22/27) 98,174 98,30 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2022(27/32) 106,28 106,692 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2023(23/28) 102,398 102,55 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2023(23/32) 104,419 104,554 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2024(29/35) 99,83 100,10 0 0 0,00%
HSBC Holdings PLC EO-FLR MTN 2017(29/Und.) 91,835 93,305 0 0 0,00%
HSBC Holdings PLC EO-Medium-Term Notes 2016(24) 98,87 98,918 0 0 0,00%
HSBC Holdings PLC EO-Medium-Term Notes 2016(27) 96,948 97,108 0 0 0,00%
HSBC SFH (France) EO-Med.-T.Obl.Fin.Hab.2022(27) 92,917 93,02 0 0 0,00%
HSBC SFH (France) EO-Med.-T.Obl.Fin.Hab.2022(28) 97,035 97,091 0 0 0,00%
HSE Finance Sarl EO-FLR Notes 2021(21/26) Reg.S 64,78 72,66 0 0 0,00%
HSE Finance Sarl EO-Notes 2021(21/26) Reg.S 62,47 63,66 0 0 0,00%
HSH Finanzfonds AöR IHS v.2016(2024) 98,52 98,536 0 0 0,00%
HSV Fußball AG Anleihe v.2019 (21/21-26) 100,26 103,00 0 0 0,00%
Huhtamäki Oyj EO-Notes 2019(19/26) 92,25 94,11 0 0 0,00%
Huhtamäki Oyj EO-Notes 2022(22/27) 100,382 100,714 0 0 0,00%
Huhtamäki Oyj EO-Notes 2023(23/28) 103,23 103,606 0 0 0,00%
Huntsman International LLC EO-Notes 2016(16/25) 99,092 99,82 0 0 0,00%
Hybrid Capital Funding II L.P. Sec.05(11/Und.) 0,77 1,29 0 0 0,00%
Hylea Group S.A. EO-Anl. 2017(22) 0,065 0,17 0 0 0,00%
HYPO NOE LB f. Nied.u.Wien AG Cd MTN 2024(30) 98,58 98,75 0 0 0,00%
HYPO NOE LB f. Nied.u.Wien AG MTN 2020(24) 99,25 99,27 0 0 0,00%
HYPO NOE LB f. Nied.u.Wien AG MTN 2023(27) 99,934 100,199 0 0 0,00%
HYPO TIROL BANK AG EO-Med.-T.Hyp.Pf.-Br. 2023(28) 98,921 98,921 0 0 0,00%
Hypo Vorarlberg Bank AG -T.Hyp.-Pfandbr.2022(27) 99,33 99,38 0 0 0,00%
Hypo Vorarlberg Bank AG EO-M.-T.Hyp.-Pfbr.2023(28) 99,413 99,45 0 0 0,00%
Hypo Vorarlberg Bank AG EO-Preferred MTN 2023(26) 99,495 102,365 0 0 0,00%
Hyundai Capital America -T.Nts 19(19/24)Reg.S 99,57 99,58 0 0 0,00%
Hyundai Capital America -T.Nts 19(19/26)Reg.S 94,86 95,03 0 0 0,00%
Hyundai Capital America -T.Nts 20(20/25)Reg.S 97,40 97,60 0 0 0,00%
Hyundai Capital America -T.Nts 20(20/27)Reg.S 93,219 0,00 0 0 0,00%
Hyundai Capital America -T.Nts 21(21/26)Reg.S 90,829 90,95 0 0 0,00%
Hörmann Industries GmbH Anleihe v.23(23/28) 106,71 107,55 20 000 2 -0,02%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)