alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Haas invest4 innovation Inhaber-Anteile S 73,688 74,418 16 1 +0,77%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 109,017 110,107 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 83,105 84,269 0 0 0,00%
HANSAdefensive Inhaber-Anteile 49,065 49,165 0 0 0,00%
HANSAeuropa 48,413 48,751 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 17,208 17,292 0 0 0,00%
HANSAsecur 46,056 46,377 0 0 0,00%
HANSAsmart Select E 84,469 85,058 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 40,975 41,569 0 0 0,00%
HANSAzins Inhaber-Anteile 23,339 23,547 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 111,756 112,849 0 0 0,00%
hausInvest europa 38,00 38,16 1 033 9 -0,46%
HL Basisinvest FT Inhaber-Anteile 56,315 56,849 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 48,671 49,011 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 62,469 63,081 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 80,055 81,015 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 103,32 104,353 0 0 0,00%
HMT Euro Aktien Solvency Inhaber-Anteile 80,30 80,86 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 108,426 109,51 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 99,284 100,277 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 115,066 115,874 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 71,264 71,761 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 17,577 17,75 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 13,832 14,003 0 0 0,00%
HSBC GIF - Brazil Bond Namens-Ant. A (Cap.) o.N. 19,55 19,735 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 48,487 49,19 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 33,197 33,661 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 17,467 17,64 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 16,555 16,718 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 57,539 57,941 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 50,66 51,013 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6,217 6,248 0 0 0,00%
HSBC GIF-BRIC Markets Equity 11,597 11,759 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 79,413 79,967 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 72,269 72,773 0 0 0,00%
HSBC GIF-Euro Bond AC 24,395 24,624 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 16,065 16,174 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 20,379 20,499 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 43,782 44,136 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 53,243 53,614 0 0 0,00%
HSBC GIF-European Equity 43,283 43,585 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 131,45 132,369 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 13,749 13,872 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 15,548 15,627 0 0 0,00%
HSBC GIF-Global Bond AD 10,889 10,963 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 84,079 84,665 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 102,417 103,244 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 83,36 84,34 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 251,311 253,064 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 247,496 250,837 0 0 0,00%
HSBC GIF-US Dollar Bond AD 8,977 9,062 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 63,502 63,945 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 59,604 60,02 0 0 0,00%
HSBC Trinkaus German Equity 276,235 278,161 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 106,818 107,784 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 278,813 1 294,798 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)