alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 84,894 86,083 0 0 0,00%
HANSAeuropa 40,123 40,704 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 19,935 20,115 0 0 0,00%
HANSAsecur 35,884 36,394 0 0 0,00%
HANSAsmart Select E 78,353 79,489 0 0 0,00%
HANSAzins Inhaber-Anteile 23,623 23,836 0 0 0,00%
HanseMerkur Str.sicherheitsbe. 109,679 110,72 0 0 0,00%
hausInvest europa 40,213 40,522 2 705 20 -0,27%
HELLERICH WM Sachwertaktien Inh.Ant. B (Cap.) o.N. 219,878 223,066 0 0 0,00%
HL Basisinvest FT Inhaber-Anteile 61,261 61,842 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 32,487 32,958 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 52,268 53,025 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile 105,005 106,495 0 0 0,00%
HMT Euro Aktien Solvency Inhaber-Anteile 81,631 82,814 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 86,191 87,44 0 0 0,00%
HMT Global Diversified Alpha Inhaber-Anteile 91,874 93,175 0 0 0,00%
HQT Global Quality Dividend Reg. Sh. R (INE) o.N. 113,346 114,989 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 64,141 65,07 0 0 0,00%
HSBC GIF - Russia Equity 6,145 6,233 0 0 0,00%
HSBC GIF - Thai Equity Inh.-Anteile A (Dis.) o.N. 13,372 13,561 0 0 0,00%
HSBC GIF - Thai Equity Inhaber-Ant. A (Cap.) o.N. 16,432 16,67 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 17,823 18,081 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 12,801 12,98 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 15,629 15,855 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 17,604 17,859 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 55,889 56,683 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 49,757 50,463 0 0 0,00%
HSBC GIF-BRIC Markets Equity 12,837 13,02 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 103,64 105,142 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 95,55 96,907 0 0 0,00%
HSBC GIF-Euro Bond AC 28,162 28,429 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 17,59 17,757 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 22,101 22,233 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 29,061 29,482 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 33,964 34,456 0 0 0,00%
HSBC GIF-European Equity 31,511 31,959 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 12,944 13,127 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 14,285 14,492 0 0 0,00%
HSBC GIF-Global Bond AD 12,856 12,978 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 108,295 109,865 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 129,824 131,706 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 108,239 109,808 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 118,028 119,704 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 116,306 117,954 0 0 0,00%
HSBC GIF-Japanese Equity Inhaber-Anteile A 9,148 9,28 0 0 0,00%
HSBC GIF-UK Equity Inhaber-Ant. A Cap. 36,831 37,365 0 0 0,00%
HSBC GIF-US Dollar Bond AD 10,354 10,452 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 38,239 38,781 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 35,078 35,586 0 0 0,00%
HSBC Trinkaus Aktienstrukt.Eu. 73,863 74,934 0 0 0,00%
HSBC Trinkaus German Equity 202,10 204,969 0 0 0,00%
HVB Opti Select Balance Inhaber-Anteile R o.N. 104,077 105,065 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)