alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Haas invest4 innovation Inhaber-Anteile S 108,889 109,967 100 2 +1,89%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 116,435 117,599 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 85,483 86,68 0 0 0,00%
HANSAdefensive Inhaber-Anteile 50,65 50,752 0 0 0,00%
HANSAeuropa 51,795 52,156 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 17,894 17,989 0 0 0,00%
Hansapost Eurorent Inhaber-Anteile 52,751 52,936 0 0 0,00%
HANSAsecur 53,003 53,745 0 0 0,00%
HANSAsmart Select E 97,205 97,911 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 54,815 55,609 129 3 -0,03%
HANSAzins Inhaber-Anteile 24,468 24,588 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 122,049 123,359 0 0 0,00%
hausInvest europa 41,275 41,478 9 033 58 -0,61%
HL Basisinvest FT Inhaber-Anteile 59,133 59,662 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 58,948 59,36 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 70,544 71,296 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 75,843 76,753 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 104,717 105,765 0 0 0,00%
HMT Euro Aktien Solvency Inhaber-Anteile 88,653 89,272 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 120,441 121,646 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 109,556 110,652 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 123,243 124,138 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 76,302 77,168 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 21,70 22,002 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 16,818 17,045 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 63,341 64,259 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 43,162 43,766 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 21,298 21,513 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 19,228 19,393 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 71,031 71,99 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 62,398 62,885 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6,526 6,558 0 0 0,00%
HSBC GIF-BRIC Markets Equity 13,099 13,277 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 102,686 104,174 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 93,563 94,495 0 0 0,00%
HSBC GIF-Euro Bond AC 25,438 25,64 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 16,99 17,073 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 22,214 22,323 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 51,801 52,309 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 63,836 64,401 0 0 0,00%
HSBC GIF-European Equity 46,96 47,287 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 169,818 171,517 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 16,88 17,032 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 19,145 19,242 0 0 0,00%
HSBC GIF-Global Bond AD 11,363 11,418 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 108,714 109,569 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 134,937 136,526 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 108,234 109,509 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 288,332 292,369 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 286,335 289,475 4 1 -0,27%
HSBC GIF-US Dollar Bond AD 9,461 9,526 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 83,895 84,90 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 79,136 79,708 0 0 0,00%
HSBC Trinkaus German Equity 342,822 345,316 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 117,537 118,776 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 366,576 1 383,658 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)