alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 89,052 90,298 0 0 0,00%
HANSAeuropa 50,577 50,934 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 19,832 19,971 0 0 0,00%
HANSAsecur 42,102 42,398 0 0 0,00%
HANSAsmart Select E 99,269 99,969 0 0 0,00%
HANSAzins Inhaber-Anteile 24,271 24,441 0 0 0,00%
HanseMerkur Str.sicherheitsbe. 115,808 116,908 0 0 0,00%
hausInvest europa 42,50 42,585 2 494 17 -0,02%
HELLERICH WM Sachwertaktien Inh.Ant. B (Cap.) o.N. 247,322 249,12 0 0 0,00%
HL Basisinvest FT Inhaber-Anteile 62,646 63,084 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 41,074 41,649 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 59,126 59,953 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile 103,817 105,115 0 0 0,00%
HMT Euro Aktien Solvency Inhaber-Anteile 90,369 91,634 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 112,739 114,317 0 0 0,00%
HMT Global Diversified Alpha Inhaber-Anteile 90,516 91,421 0 0 0,00%
HQT Global Quality Dividend Reg. Sh. R (INE) o.N. 130,663 132,492 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 73,175 74,199 0 0 0,00%
HSBC GIF - Russia Equity 7,952 8,063 0 0 0,00%
HSBC GIF - Thai Equity Inh.-Anteile A (Dis.) o.N. 16,399 16,621 0 0 0,00%
HSBC GIF - Thai Equity Inhaber-Ant. A (Cap.) o.N. 20,152 20,434 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 23,012 23,358 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 16,517 16,748 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 19,147 19,282 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 22,153 22,329 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 68,513 69,012 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 61,02 61,631 0 0 0,00%
HSBC GIF-BRIC Markets Equity 18,043 18,295 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 114,632 116,236 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 105,62 107,046 0 0 0,00%
HSBC GIF-Euro Bond AC 28,57 28,841 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 18,152 18,279 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 23,141 23,28 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 37,673 38,103 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 43,773 44,281 0 0 0,00%
HSBC GIF-European Equity 40,797 41,084 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 15,682 15,792 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 17,369 17,492 0 0 0,00%
HSBC GIF-Global Bond AD 12,52 12,607 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 121,695 122,553 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 145,887 147,278 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 120,553 121,582 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 175,862 177,101 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 172,963 174,606 41 3 +0,02%
HSBC GIF-Japanese Equity Inhaber-Anteile A 10,432 10,526 0 0 0,00%
HSBC GIF-UK Equity Inhaber-Ant. A Cap. 52,193 52,807 0 0 0,00%
HSBC GIF-US Dollar Bond AD 10,201 10,286 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 46,918 47,249 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 43,09 43,393 0 0 0,00%
HSBC Trinkaus Aktienstrukt.Eu. 87,642 88,681 0 0 0,00%
HSBC Trinkaus German Equity 235,082 238,373 0 0 0,00%
HVB Opti Select Balance Inhaber-Anteile R o.N. 116,067 117,169 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)