alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Haas invest4 innovation Inhaber-Anteile S 86,756 87,615 0 0 0,00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 111,101 112,212 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 83,146 84,311 0 0 0,00%
HANSAdefensive Inhaber-Anteile 49,104 49,204 0 0 0,00%
HANSAeuropa 52,237 52,602 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 17,025 17,176 0 0 0,00%
Hansapost Eurorent Inhaber-Anteile 49,358 49,532 0 0 0,00%
HANSAsecur 49,58 49,926 0 0 0,00%
HANSAsmart Select E 94,54 95,199 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 49,119 49,831 0 0 0,00%
HANSAzins Inhaber-Anteile 23,344 23,552 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 116,823 117,894 0 0 0,00%
hausInvest europa 39,756 39,955 2 243 15 +1,00%
HL Basisinvest FT Inhaber-Anteile 56,135 56,668 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 54,415 55,122 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 66,459 66,939 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 85,55 86,538 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 102,239 102,953 0 0 0,00%
HMT Euro Aktien Solvency Inhaber-Anteile 87,718 88,355 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 114,332 115,475 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 97,008 97,978 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 122,183 123,035 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 72,759 73,734 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 18,23 18,494 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 14,084 14,274 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 64,549 65,484 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 44,175 44,793 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 20,082 20,372 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 18,972 19,242 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 66,059 66,757 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 57,875 58,556 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 5,919 5,948 0 0 0,00%
HSBC GIF-BRIC Markets Equity 12,023 12,191 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 87,568 88,601 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 79,647 80,30 75 1 -1,17%
HSBC GIF-Euro Bond AC 24,486 24,717 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 15,961 16,11 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 21,016 21,14 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 48,779 49,486 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 60,183 61,055 0 0 0,00%
HSBC GIF-European Equity 46,616 46,942 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 147,237 148,641 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 15,512 15,722 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 17,556 17,645 0 0 0,00%
HSBC GIF-Global Bond AD 10,595 10,695 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 91,865 92,947 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 113,743 115,083 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 90,86 91,93 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 279,153 283,061 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 275,62 279,341 0 0 0,00%
HSBC GIF-US Dollar Bond AD 8,658 8,739 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 69,782 70,285 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 65,764 66,323 0 0 0,00%
HSBC Trinkaus German Equity 300,47 302,566 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 110,842 112,227 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 346,912 1 363,749 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)