alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Haas invest4 innovation Inhaber-Anteile S 67,842 68,513 10 1 -0,41%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 105,095 106,146 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 80,268 81,391 0 0 0,00%
HANSAdefensive Inhaber-Anteile 47,618 47,714 0 0 0,00%
HANSAeuropa 45,822 46,486 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 16,852 17,002 0 0 0,00%
HANSAsecur 42,432 43,026 0 0 0,00%
HANSAsmart Select E 82,829 84,028 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 45,866 46,531 0 0 0,00%
HANSAzins Inhaber-Anteile 22,624 22,826 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 105,802 107,069 0 0 0,00%
hausInvest europa 39,64 39,736 1 843 15 -0,03%
HL Basisinvest FT Inhaber-Anteile 55,187 55,711 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 44,104 44,742 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 58,771 59,474 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 87,762 88,816 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile 99,886 101,135 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 96,326 97,29 0 0 0,00%
HMT Euro Aktien Solvency Inhaber-Anteile 79,034 80,179 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 103,372 104,405 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 95,659 96,616 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 104,244 105,755 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 68,062 69,048 0 0 0,00%
HSBC GIF - Brazil Bond Namens-Ant. A (Cap.) o.N. 16,597 16,754 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Thai Equity Inh.-Anteile A (Dis.) o.N. 15,533 15,743 0 0 0,00%
HSBC GIF - Thai Equity Inhaber-Ant. A (Cap.) o.N. 19,489 19,684 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 42,177 42,788 50 1 +0,48%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 29,006 29,412 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 18,22 18,484 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 17,742 17,999 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 60,526 61,343 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 53,42 54,048 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6,58 6,612 0 0 0,00%
HSBC GIF-BRIC Markets Equity ./. ./. 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 93,038 94,135 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 85,686 86,696 0 0 0,00%
HSBC GIF-Euro Bond AC 24,036 24,262 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 15,718 15,866 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 19,841 19,958 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 39,405 39,976 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 47,121 47,804 0 0 0,00%
HSBC GIF-European Equity 39,759 40,296 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 113,253 114,385 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 13,931 14,119 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 15,638 15,718 0 0 0,00%
HSBC GIF-Global Bond AD 11,459 11,567 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 102,40 103,605 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 123,134 124,585 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 101,446 102,641 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 204,041 206,897 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 201,773 204,497 0 0 0,00%
HSBC GIF-US Dollar Bond AD 9,31 9,398 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 57,572 58,262 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 53,687 54,33 0 0 0,00%
HSBC Trinkaus Aktienstrukt.Eu. 76,299 77,212 0 0 0,00%
HSBC Trinkaus German Equity 253,921 257,476 0 0 0,00%
HVB Opti Select Balance Inhaber-Anteile R o.N. 123,645 124,807 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 93,568 94,738 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 173,907 1 188,581 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)