alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Haas invest4 innovation Inhaber-Anteile S 84,834 85,674 1 467 8 -0,01%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 114,78 115,928 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 85,95 87,153 0 0 0,00%
HANSAdefensive Inhaber-Anteile 49,797 49,897 0 0 0,00%
HANSAeuropa 50,613 50,967 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 17,392 17,546 2 865 5 -0,40%
Hansapost Eurorent Inhaber-Anteile 50,665 50,843 0 0 0,00%
HANSAsecur 49,609 49,969 0 0 0,00%
HANSAsmart Select E 94,777 95,457 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 49,511 50,228 0 0 0,00%
HANSAzins Inhaber-Anteile 23,878 24,091 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 119,571 121,003 0 0 0,00%
hausInvest europa 39,394 39,539 3 977 18 -0,30%
HL Basisinvest FT Inhaber-Anteile 58,149 58,701 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 53,053 53,525 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 66,447 67,072 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 80,144 81,106 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 104,599 105,645 0 0 0,00%
HMT Euro Aktien Solvency Inhaber-Anteile 85,002 85,62 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 115,235 116,388 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 109,38 110,473 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 119,334 120,169 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 73,737 74,62 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 20,973 21,277 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 16,017 16,234 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 56,594 57,414 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 38,735 39,277 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 19,732 20,018 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 19,305 19,584 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 66,486 67,384 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 58,379 59,065 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6,326 6,357 0 0 0,00%
HSBC GIF-BRIC Markets Equity 12,129 12,298 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 81,056 81,843 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 73,413 74,278 0 0 0,00%
HSBC GIF-Euro Bond AC 25,215 25,453 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 16,396 16,549 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 21,491 21,618 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 48,456 49,108 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 59,953 60,504 0 0 0,00%
HSBC GIF-European Equity 45,754 46,073 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 154,735 156,282 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 15,258 15,464 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 17,302 17,389 0 0 0,00%
HSBC GIF-Global Bond AD 10,961 11,065 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 86,803 87,825 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 107,683 108,542 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 85,888 86,691 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 302,469 306,703 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 298,668 302,70 0 0 0,00%
HSBC GIF-US Dollar Bond AD 9,056 9,14 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 72,106 72,97 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 68,441 69,191 0 0 0,00%
HSBC Trinkaus German Equity 302,457 304,63 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 109,123 110,487 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 307,348 1 323,69 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)