alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
Ibercaja Banco S.A.U. EO-FLR Obl. 2020(25/30) 99,575 100,235 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2017(17/29) 94,989 97,26 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2017(24/25) 99,868 99,963 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2018(26/26) 97,83 98,01 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2020(20/25) 99,383 99,488 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2022(22/28) 101,375 101,59 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2022(22/32) 89,505 90,043 0 0 0,00%
Iberdrola Finanzas S.A. M.-T.Nts 2021(21/Und.) 95,52 95,92 0 0 0,00%
Iberdrola Finanzas S.A. M.-T.Nts 2023(23/Und.) 104,272 104,66 0 0 0,00%
Iberdrola Finanzas S.A.U. EO-Med.T.Nts 2017(27) 96,855 97,113 0 0 0,00%
Iberdrola International B.V. EO-Med.T.Nts 2016(25) 98,77 98,878 0 0 0,00%
Iberdrola International B.V. EO-Med.T.Nts 2016(26) 98,34 98,47 0 0 0,00%
Iberdrola International B.V. Nts.2020(20/Und.) 94,672 95,198 0 0 0,00%
Iberdrola International B.V. Nts.2020(20/Und.) 98,614 98,994 0 0 0,00%
Iberdrola International B.V. Nts.2021(21/Und.) 96,615 96,94 0 0 0,00%
Iberdrola International B.V. Nts.2021(21/Und.) 91,527 93,071 0 0 0,00%
Iberdrola International B.V. Securit.2019(24/Und.) 99,825 100,377 0 0 0,00%
Icade S.A. EO-Obl. 2016(16/25) 98,75 98,865 0 0 0,00%
Icade S.A. EO-Obl. 2016(16/26) 98,465 98,615 0 0 0,00%
Icade S.A. EO-Obl. 2017(17/27) 96,265 96,42 0 0 0,00%
Icade S.A. EO-Obl. 2018(18/28) 95,46 95,66 0 0 0,00%
Icade S.A. EO-Obl. 2022(22/30) 88,70 88,92 0 0 0,00%
Icade Sante SAS EO-Obl. 2021(21/31) 83,875 84,118 0 0 0,00%
ICCREA Banca - Ist.C.d.Cred.C. -T.Nts 2021(26/32) 100,645 105,019 0 0 0,00%
ICCREA Banca - Ist.C.d.Cred.C. MTN 21(26/27) 97,927 101,02 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Notes 2017(27) 96,802 97,636 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Nts 2018(18/28) 94,92 95,449 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Nts 2020(20/30) 91,885 0,00 0 0 0,00%
IHG Finance LLC EO-Med.-Term Nts 2024(24/31) 100,335 101,085 0 0 0,00%
IHO Verwaltungs GmbH Anleihe v.23(23/28)Reg.S 105,252 105,93 0 0 0,00%
IKB Deutsche Industriebank AG -MTN-IHSv.17(27) 101,80 104,689 5 000 2 -1,09%
IKB Deutsche Industriebank AG Anleihe v.2017(2027) 100,333 103,80 10 000 1 -0,92%
IKB Deutsche Industriebank AG v.2018(2023/2028) 101,009 104,033 0 0 0,00%
IKB Funding Trust EO-FLR Notes 2002(08/Und.) 62,443 84,347 10 000 1 +0,10%
Ile-de-France Mobilités EO-Med.Term Notes 2024(39) 98,395 99,428 0 0 0,00%
Iliad Holding S.A.S. EO-Notes 2021(21/28) Reg.S 101,618 103,442 0 0 0,00%
Iliad S.A. EO-Obl. 2018(18/25) 98,856 100,766 0 0 0,00%
Iliad S.A. EO-Obl. 2020(20/26) 98,168 100,014 0 0 0,00%
Iliad S.A. EO-Obl. 2021(27/28) 94,505 96,441 0 0 0,00%
Iliad S.A. EO-Obl. 2022(27/27) 103,235 104,817 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2014(14/34) 98,325 98,91 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2015(15/30) 96,54 96,81 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2019(19/27) 94,695 94,87 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2019(19/31) 87,569 90,40 0 0 0,00%
IMCD N.V. EO-Notes 2018(18/25) 99,86 99,98 0 0 0,00%
IMCD N.V. EO-Notes 2022(22/27) 95,839 100,70 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2016(16/28) 96,54 97,48 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2017(17/27) 97,16 97,70 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2021(21/31) 84,85 86,27 0 0 0,00%
IMERYS S.A. EO-Obl. 2023(23/29) 105,35 106,10 0 0 0,00%
Immob.Grande Distrib.SiiQ SpA EO-Notes 2019(24/24) 100,511 105,997 0 0 0,00%
Immofinanz AG EO-Notes 2020(20/27) 88,11 0,00 0 0 0,00%
Imperial Brands Fin.Ned.BV EO-MTN. 2021(21/33) 85,49 86,598 0 0 0,00%
Imperial Brands Fin.Neth. B.V. EO-MTN. 2025(25/34) 99,26 99,78 0 0 0,00%
Imperial Brands Finance PLC EO-MTN. 2014(14/26) 100,356 100,612 0 0 0,00%
Imperial Brands Finance PLC EO-MTN. 2019(19/27) 98,475 98,955 0 0 0,00%
In'li S.A. EO-Obl. 2019(19/29) 91,68 91,991 0 0 0,00%
Indigo Group S.A.S. EO-Bonds 2018(18/28) 95,285 95,755 0 0 0,00%
Indigo Group S.A.S. EO-Bonds 2023(23/30) 103,563 105,928 0 0 0,00%
Indigo Group S.A.S. EO-Obl. 2014(14/25) 99,81 99,91 0 0 0,00%
Indonesien, Republik EO-Med.-T. Nts 2015(25) Reg.S 99,815 100,481 0 0 0,00%
Indonesien, Republik EO-Med.-T. Nts 2016(28) Reg.S 101,463 102,567 0 0 0,00%
Indonesien, Republik EO-Notes 2018(25) 99,532 100,122 0 0 0,00%
Indonesien, Republik EO-Notes 2019(26) 97,164 98,156 0 0 0,00%
Indonesien, Republik EO-Notes 2019(31) 86,70 87,923 0 0 0,00%
Indonesien, Republik EO-Notes 2020(27) 95,578 96,218 0 0 0,00%
Indonesien, Republik EO-Notes 2021(29/29) 90,097 92,035 0 0 0,00%
Indonesien, Republik EO-Notes 2021(33) 81,82 83,12 0 0 0,00%
Indonesien, Republik EO-Notes 2021(33/34) 80,66 82,08 0 0 0,00%
INEOS Finance PLC EO-Notes 2023(23/28) Reg.S 103,277 104,771 0 0 0,00%
INEOS Quattro Finance 2 PLC 2023(23/29)Reg.S 105,216 108,549 0 0 0,00%
INEOS Styrolution Group GmbH v.2020(20/27)144A 96,654 99,126 0 0 0,00%
INEOS Styrolution Group GmbH v.2020(20/27)Reg.S 96,99 98,83 0 0 0,00%
Infineon Technologies AG -FLR-Nts.v.19(25/unb.) 99,568 100,42 0 0 0,00%
Infineon Technologies AG -FLR-Nts.v.19(28/unb.) 99,352 100,872 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/26) 97,82 98,195 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/29) 94,655 95,424 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/32) 92,435 93,482 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.24(24/27) 101,035 101,448 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.25(25/30) 99,559 99,733 0 0 0,00%
Informa PLC EO-Medium-Term Nts 2019(19/28) 94,78 95,455 0 0 0,00%
Informa PLC EO-Medium-Term Nts 2020(20/25) 99,554 99,816 0 0 0,00%
ING Bank N.V. EO-Cov.Med.Term Notes 2018(28) 94,945 95,286 0 0 0,00%
ING Bank N.V. EO-FLR Med.-Term Nts 2023(26) 100,62 100,82 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 19(29) 92,775 93,156 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 21(31) 83,545 84,117 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(25) 100,204 100,346 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(27) 95,252 97,255 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(30) 97,835 0,00 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(37) 78,37 79,352 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 23(33) 100,79 101,495 0 0 0,00%
ING Bank N.V. EO-Medium-Term Notes 2023(26) 102,525 102,688 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 18(25) 99,434 99,526 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 18(26) 97,255 97,455 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 20(30) 86,576 88,467 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 22(29) 95,23 95,60 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 23(27) 101,874 102,066 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 24(31) 99,985 102,47 0 0 0,00%
ING Groep N.V. DL-FLR Cap. Secs 2015(25/Und.) 99,871 100,40 0 0 0,00%
ING Groep N.V. DL-FLR Cap. Secs 2020(29/Und.) 92,264 92,99 0 0 0,00%
ING Groep N.V. EO-FLR Cap.Med.T.Nts 21(27/32) 94,275 94,775 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(27/28) 93,67 94,06 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(29/30) 89,55 89,85 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(29/30) 90,51 90,90 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(25/26) 99,775 99,915 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(26/27) 98,425 98,655 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(26/27) 103,555 103,753 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(30/31) 93,54 93,962 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(32/33) 112,585 113,22 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2023(28/29) 104,605 104,883 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2023(33/34) 109,13 109,688 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(29/30) 101,435 101,775 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(31/32) 100,395 100,878 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(34/35) 103,885 104,581 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(34/35) 101,795 102,335 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2025(30/31) 98,99 99,35 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2025(35/36) 99,177 99,737 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 18(25/30) 98,828 100,897 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 19(25/30) 98,265 98,645 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 20(26/31) 98,82 99,14 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 21(27/32) 95,11 95,378 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 22(28/33) 102,49 103,25 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 23(29/35) 105,94 106,33 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 24(29/34) 103,065 103,625 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 24(30/35) 102,115 102,805 0 0 0,00%
ING Groep N.V. EO-FLR Non-Pref.Nts 20(28/29) 92,17 92,49 0 0 0,00%
ING Groep N.V. EO-Med.-T.Resolut.Nts 2018(28) 96,885 97,193 0 0 0,00%
ING Groep N.V. EO-Med.-Term Nts 2017(28) 95,98 96,615 0 0 0,00%
ING Groep N.V. EO-Medium-Term Notes 2018(30) 96,57 97,61 0 0 0,00%
ING Groep N.V. EO-Medium-Term Notes 2019(26) 99,535 99,755 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2016(2026) 96,415 96,604 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2018(2033) 87,45 88,315 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2019(2027) 94,895 95,217 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2019(2039) 75,466 78,225 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2021(2028) 91,165 91,883 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.22(29) 92,49 93,228 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.22(30) 98,33 99,131 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.24(29) 100,565 101,086 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2017(25/25) 99,668 99,881 91 000 36 -0,04%
innogy Finance B.V. EO-Med.-Term Notes 2017(27/27) 96,12 97,027 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2018(26/26) 98,975 99,235 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2018(29/29) 94,115 94,789 60 000 2 +0,19%
innogy Finance B.V. EO-Med.-Term Nts 2003(33) 116,85 118,324 0 0 0,00%
InPost S.A. EO-Notes 2021(21/27) Reg.S 97,77 98,202 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2020(26) 97,205 97,355 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2022(28) 100,085 101,065 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2023(27) 101,49 0,00 0 0 0,00%
Intel Corp. DL-Notes 2012(12/32) 90,768 91,078 0 0 0,00%
Intel Corp. DL-Notes 2023(23/33) 97,06 97,916 0 0 0,00%
Inter-Amer. Invest. Corp.-IIC- EO-MTN. 2022(27) 100,414 102,936 0 0 0,00%
Inter-American Dev. Bank DL-Med.Term Nts. 2020(27) 91,03 91,24 0 0 0,00%
Inter-American Dev. Bank DL-Med.Term Nts. 2021(31) 82,70 82,725 0 0 0,00%
InterContinental Hotels Group EO-MTN. 2018(18/27) 98,535 99,065 0 0 0,00%
Internat. Cons. Airl. Group SA 2021(21/25)Ser.A 99,963 100,068 0 0 0,00%
Internat. Cons. Airl. Group SA EO-Bs 2019(19/27) 96,655 97,132 0 0 0,00%
International Bank Rec. Dev. -T.Nts 2020(29) 85,825 85,90 0 0 0,00%
International Bank Rec. Dev. AD-Med.T.Nts 2018(28) 97,171 0,00 0 0 0,00%
International Bank Rec. Dev. DL-Bonds 2015(25) 99,12 99,17 0 0 0,00%
International Bank Rec. Dev. DL-Bonds 2016(26) 96,04 96,175 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2015(25) 99,91 99,95 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2020(30) 82,086 82,378 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2021(31) 83,242 83,367 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2023(30) 97,429 97,639 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2024(26) 99,50 99,58 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2024(34) 93,887 94,075 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2021(31) 82,996 83,13 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2022(27) 97,37 97,43 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2023(30) 97,907 98,025 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2023(33) 100,63 101,759 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2023(38) 104,328 105,778 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2024(34) 100,485 101,214 0 0 0,00%
International Bank Rec. Dev. Med.-T.Nts 2015(35) 38,967 39,172 0 0 0,00%
International Bank Rec. Dev. RC-Med.T.Nts 2018(26) 100,745 101,645 0 0 0,00%
International Finance Corp. DL-Med.T.Nts 2020(30) 82,16 82,385 0 0 0,00%
International Finance Corp. DL-Med.T.Nts 2023(28) 100,316 100,665 0 0 0,00%
International Finance Corp. RC-Med.T.Nts 2019(29) 99,93 0,00 0 0 0,00%
International Game Technology 2019(23/28)Reg.S 96,622 97,918 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-FLR Notes 2022(28/Und.) 103,352 105,926 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Med.Term Notes 2014(26) 99,693 103,154 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Med.Term Notes 2018(28) 95,09 98,408 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Mortg.Cov. MTN 2019(25) 99,037 99,153 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Pref.Med.T.Nts 2019(26) 95,54 98,823 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Pref.Med.T.Nts 2019(29) 93,371 96,624 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Pref.Med.T.Nts 2020(25) 97,801 101,967 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2013(13/25) 100,075 100,376 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2016(16/28) 96,835 97,492 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2017(17/25) 99,486 99,718 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2017(17/29) 94,355 94,986 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2019(19/27) 97,12 97,578 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2019(19/31) 92,545 93,376 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/28) 92,85 93,365 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/32) 84,06 85,151 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/40) 72,204 73,721 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2022(22/30) 90,255 91,119 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2022(22/34) 84,14 85,333 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/27) 101,02 101,395 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/31) 102,375 103,283 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/35) 102,61 104,002 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/43) 102,655 104,67 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2025(25/30) 99,79 100,19 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2025(25/37) 99,359 100,133 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2025(25/45) 99,091 100,242 0 0 0,00%
Intl Development Association DL-Med.T.Nts 2020(27) 91,946 92,095 0 0 0,00%
Intl Development Association DL-MTN. 2020(25)Reg.S 97,538 97,65 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2021(36) 75,075 76,10 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2024(34) 98,91 99,928 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2025(40) 101,565 102,265 0 0 0,00%
Intl Flavors & Fragrances Inc. EO-Nts. 2018(18/26) 98,075 98,67 0 0 0,00%
Intl Personal Finance PLC EO-Med.T.Nts 20(20/25) 99,73 103,207 0 0 0,00%
Intl. Distributions Svcs. PLC EO-Notes 2019(19/26) 97,26 97,428 0 0 0,00%
Intl.Fin.Fac.for Immunisation DL-MTN. 2022(25) 99,433 100,997 0 0 0,00%
Intrum AB EO-Med.-T. Nts 19(19/26) Reg.S 72,239 76,883 0 0 0,00%
Intrum AB EO-Med.-Term Nts 2019(19/27) 0,00 77,063 0 0 0,00%
Intrum AB EO-Notes 20(20/25) Reg.S 73,861 77,295 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.222 v.22(27) 99,728 101,915 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.231 v.24(29) 100,11 100,513 0 0 0,00%
Investitionsbank Schleswig-Hol IHS v.22(30) 97,10 98,01 0 0 0,00%
Investitionsbank Schleswig-Hol IHS v.23(31) 103,317 0,00 0 0 0,00%
Investor AB EO-Med.-Term Notes 2018(18/30) 92,545 93,039 0 0 0,00%
Investor AB EO-Med.-Term Notes 2020(20/35) 73,715 74,15 0 0 0,00%
IPSOS S.A. EO-Obl. 2018(18/25) 99,622 100,396 0 0 0,00%
IQVIA Inc. EO-Notes 2017(17/25) Reg.S 99,222 100,518 0 0 0,00%
IQVIA Inc. EO-Notes 2019(19/28) Reg.S 96,25 97,81 0 0 0,00%
IQVIA Inc. EO-Notes 2020(23/28) 144A 97,57 98,81 0 0 0,00%
IQVIA Inc. EO-Notes 2021(21/26) Reg.S 98,086 99,704 0 0 0,00%
IQVIA Inc. EO-Notes 2021(24/29) Reg.S 94,76 96,28 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2017(27/27) 95,838 98,535 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2018(25/25) 98,234 100,99 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2019(29/29) 89,839 92,44 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2020(30/30) 89,216 91,792 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2020(30/31) 83,472 85,918 0 0 0,00%
Irland EO-Treasury Bonds 2009(25) 100,142 100,375 0 0 0,00%
Irland EO-Treasury Bonds 2014(30) 99,948 100,068 0 0 0,00%
Irland EO-Treasury Bonds 2015(45) 86,054 86,074 0 0 0,00%
Irland EO-Treasury Bonds 2016(26) 98,531 98,547 0 0 0,00%
Irland EO-Treasury Bonds 2018(28) 95,938 95,975 0 0 0,00%
Irland EO-Treasury Bonds 2018(31) 93,832 93,878 0 0 0,00%
Irland EO-Treasury Bonds 2018(33) 90,573 90,629 0 0 0,00%
Irland EO-Treasury Bonds 2019(29) 95,064 95,099 0 0 0,00%
Irland EO-Treasury Bonds 2019(50) 74,197 74,345 0 0 0,00%
Irland EO-Treasury Bonds 2020(30) 88,112 88,176 0 0 0,00%
Irland EO-Treasury Bonds 2020(35) 79,042 79,11 0 0 0,00%
Irland EO-Treasury Bonds 2021(31) 84,64 84,732 0 0 0,00%
Irland EO-Treasury Bonds 2024(34) 99,037 99,14 0 0 0,00%
Irland EO-Treasury Bonds 2025(55) 102,43 0,00 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2020(26) 97,065 97,855 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2021(28) 91,765 92,96 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2024(34) 102,723 105,447 0 0 0,00%
Islandsbanki hf. EO-Medium-Term Notes 2022(25) 99,74 99,82 0 0 0,00%
Israel EO-Medium-Term Notes 2017(27) 96,65 98,308 0 0 0,00%
Israel EO-Medium-Term Notes 2017(37) 83,46 84,815 0 0 0,00%
Israel EO-Medium-Term Notes 2019(29) 93,03 93,85 1 000 1 +0,85%
Israel EO-Medium-Term Notes 2019(69) 60,008 65,156 0 0 0,00%
Israel EO-Medium-Term Notes 2022(32) 81,13 82,14 0 0 0,00%
ISS Finance B.V. EO-Medium-Term Nts 2020(20/25) 99,29 99,49 0 0 0,00%
ISS Global A/S EO-Medium-Term Nts 2017(17/27) 96,805 97,265 0 0 0,00%
ISS Global A/S EO-Medium-Term Nts 2019(19/26) 97,45 97,74 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2017(27) 96,803 99,504 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2017(29) 94,029 96,735 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2019(30) 88,998 91,554 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2019(31) 86,159 88,66 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2020(25) 97,782 100,493 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2021(28) 90,819 93,435 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2021(33) 78,247 80,691 0 0 0,00%
ITV PLC EO-Notes 2019(19/26) 97,69 98,347 0 0 0,00%
IuteCredit Finance S.a.r.l. EO-Bonds 2021(21/26) 93,70 95,20 12 000 3 +0,85%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)