alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
Ibercaja Banco S.A.U. EO-FLR Obl. 2020(25/30) 99,844 100,403 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2017(17/29) 96,109 96,635 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2018(26/26) 98,611 98,757 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2022(22/28) 101,798 102,143 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2022(22/32) 89,423 90,038 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2025(25/35) 99,861 100,235 0 0 0,00%
Iberdrola Finanzas S.A. M.-T.Nts 2021(21/Und.) 96,684 97,132 0 0 0,00%
Iberdrola Finanzas S.A. M.-T.Nts 2023(23/Und.) 104,062 104,816 0 0 0,00%
Iberdrola Finanzas S.A.U. EO-Med.T.Nts 2017(27) 97,81 98,17 0 0 0,00%
Iberdrola International B.V. EO-Med.T.Nts 2016(25) 99,637 99,727 0 0 0,00%
Iberdrola International B.V. EO-Med.T.Nts 2016(26) 99,155 99,309 0 0 0,00%
Iberdrola International B.V. Nts.2020(20/Und.) 95,178 96,04 0 0 0,00%
Iberdrola International B.V. Nts.2020(20/Und.) 99,097 99,862 0 0 0,00%
Iberdrola International B.V. Nts.2021(21/Und.) 97,554 98,252 0 0 0,00%
Iberdrola International B.V. Nts.2021(21/Und.) 92,058 93,078 0 0 0,00%
Icade S.A. EO-Obl. 2016(16/25) 99,496 99,633 0 0 0,00%
Icade S.A. EO-Obl. 2016(16/26) 99,489 99,682 0 0 0,00%
Icade S.A. EO-Obl. 2017(17/27) 98,043 98,433 0 0 0,00%
Icade S.A. EO-Obl. 2018(18/28) 97,19 97,61 0 0 0,00%
Icade S.A. EO-Obl. 2022(22/30) 89,993 90,403 0 0 0,00%
Icade Sante SAS EO-Obl. 2021(21/31) 85,363 85,858 0 0 0,00%
ICCREA Banca - Ist.C.d.Cred.C. -T.Nts 2021(26/32) 99,979 104,402 0 0 0,00%
ICCREA Banca - Ist.C.d.Cred.C. MTN 21(26/27) 98,736 101,226 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Notes 2017(27) 98,614 98,836 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Nts 2018(18/28) 95,823 96,605 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Nts 2020(20/30) 91,737 92,915 0 0 0,00%
IHG Finance LLC EO-Med.-Term Nts 2024(24/31) 100,004 100,619 0 0 0,00%
IHO Verwaltungs GmbH Anleihe v.23(23/28)Reg.S 104,553 105,166 0 0 0,00%
IKB Deutsche Industriebank AG -MTN-IHSv.17(27) 102,50 0,00 0 0 0,00%
IKB Deutsche Industriebank AG Anleihe v.2017(2027) 100,50 0,00 0 0 0,00%
IKB Deutsche Industriebank AG v.2018(2023/2028) 103,539 104,618 0 0 0,00%
Ile-de-France Mobilités EO-Med.Term Notes 2024(39) 95,162 95,707 0 0 0,00%
Iliad Holding S.A.S. EO-Notes 2021(21/28) Reg.S 101,708 102,356 0 0 0,00%
Iliad S.A. EO-Obl. 2020(20/26) 99,559 100,324 0 0 0,00%
Iliad S.A. EO-Obl. 2021(27/28) 96,991 97,818 0 0 0,00%
Iliad S.A. EO-Obl. 2022(27/27) 103,844 104,654 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2014(14/34) 96,748 97,513 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2015(15/30) 96,865 97,315 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2019(19/27) 95,983 96,298 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2019(19/31) 89,413 89,951 0 0 0,00%
IMCD N.V. EO-Notes 2022(22/27) 97,442 100,65 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2016(16/28) 97,875 98,301 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2017(17/27) 98,071 98,286 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2021(21/31) 85,934 86,91 0 0 0,00%
IMERYS S.A. EO-Obl. 2023(23/29) 105,878 106,366 0 0 0,00%
Immofinanz AG EO-Notes 2020(20/27) 90,625 0,00 0 0 0,00%
Imperial Brands Fin.Ned.BV EO-MTN. 2021(21/33) 86,329 87,142 0 0 0,00%
Imperial Brands Fin.Neth. B.V. EO-MTN. 2025(25/34) 98,298 99,013 0 0 0,00%
Imperial Brands Finance PLC EO-MTN. 2014(14/26) 100,408 100,543 0 0 0,00%
Imperial Brands Finance PLC EO-MTN. 2019(19/27) 99,445 99,731 0 0 0,00%
In'li S.A. EO-Obl. 2019(19/29) 92,64 93,18 0 0 0,00%
Indigo Group S.A.S. EO-Bonds 2018(18/28) 96,935 97,205 0 0 0,00%
Indigo Group S.A.S. EO-Bonds 2023(23/30) 105,014 105,633 0 0 0,00%
Indonesien, Republik EO-Med.-T. Nts 2015(25) Reg.S 99,944 100,284 0 0 0,00%
Indonesien, Republik EO-Med.-T. Nts 2016(28) Reg.S 102,702 103,306 0 0 0,00%
Indonesien, Republik EO-Notes 2019(26) 98,562 99,052 0 0 0,00%
Indonesien, Republik EO-Notes 2019(31) 88,253 88,947 0 0 0,00%
Indonesien, Republik EO-Notes 2020(27) 97,264 97,802 0 0 0,00%
Indonesien, Republik EO-Notes 2021(29/29) 92,145 92,794 100 000 1 +0,06%
Indonesien, Republik EO-Notes 2021(33) 83,104 83,696 0 0 0,00%
Indonesien, Republik EO-Notes 2021(33/34) 81,979 82,67 0 0 0,00%
INEOS Finance PLC EO-Notes 2023(23/28) Reg.S 102,035 103,37 0 0 0,00%
INEOS Quattro Finance 2 PLC 2023(23/29)Reg.S 99,225 100,866 0 0 0,00%
INEOS Styrolution Group GmbH v.2020(20/27)144A 91,882 102,378 0 0 0,00%
INEOS Styrolution Group GmbH v.2020(20/27)Reg.S 96,57 98,232 0 0 0,00%
Infineon Technologies AG -FLR-Nts.v.19(28/unb.) 100,319 101,17 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/26) 98,851 99,061 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/29) 95,417 95,807 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/32) 92,165 92,879 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.24(24/27) 101,499 101,773 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.25(25/30) 99,505 99,859 0 0 0,00%
Informa PLC EO-Medium-Term Nts 2019(19/28) 96,133 96,448 0 0 0,00%
Informa PLC EO-Medium-Term Nts 2020(20/25) 99,913 99,975 0 0 0,00%
ING Bank N.V. EO-Cov.Med.Term Notes 2018(28) 96,204 96,334 0 0 0,00%
ING Bank N.V. EO-FLR Med.-Term Nts 2023(26) 100,444 100,609 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 19(29) 94,153 94,328 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 21(31) 84,175 84,50 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(25) 100,218 100,323 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(27) 97,375 97,552 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(30) 99,446 100,53 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(37) 76,693 77,368 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 23(33) 100,105 100,434 0 0 0,00%
ING Bank N.V. EO-Medium-Term Notes 2023(26) 102,336 102,51 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 18(26) 98,338 98,487 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 20(30) 88,55 88,821 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 22(29) 96,135 96,405 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 23(27) 102,107 102,257 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 24(31) 99,749 102,545 0 0 0,00%
ING Groep N.V. DL-FLR Cap. Secs 2020(29/Und.) 94,621 95,159 0 0 0,00%
ING Groep N.V. EO-FLR Cap.Med.T.Nts 21(27/32) 95,699 95,891 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(27/28) 95,288 95,53 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(29/30) 91,116 91,394 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(29/30) 91,353 91,683 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(26/27) 99,337 99,494 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(26/27) 103,196 103,391 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(30/31) 94,198 94,563 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(32/33) 111,186 111,689 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2023(28/29) 104,687 105,016 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2023(33/34) 107,618 108,091 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(29/30) 101,885 102,15 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(31/32) 100,019 100,427 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(34/35) 102,76 103,216 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(34/35) 100,388 100,816 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2025(30/31) 98,843 99,154 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2025(35/36) 97,538 97,954 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 19(25/30) 99,325 99,462 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 20(26/31) 99,478 99,641 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 21(27/32) 96,458 96,698 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 22(28/33) 102,268 102,583 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 23(29/35) 105,612 106,013 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 24(29/34) 103,254 103,593 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 24(30/35) 102,698 103,008 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 25(31/36) 101,461 101,723 0 0 0,00%
ING Groep N.V. EO-FLR Non-Pref.Nts 20(28/29) 93,722 93,937 0 0 0,00%
ING Groep N.V. EO-Med.-T.Resolut.Nts 2018(28) 98,096 98,35 0 0 0,00%
ING Groep N.V. EO-Med.-Term Nts 2017(28) 97,397 97,744 0 0 0,00%
ING Groep N.V. EO-Medium-Term Notes 2018(30) 97,182 97,598 0 0 0,00%
ING Groep N.V. EO-Medium-Term Notes 2019(26) 99,951 100,071 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2016(2026) 97,635 97,815 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2018(2033) 86,835 87,345 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2019(2027) 96,298 96,583 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2019(2039) 73,051 74,334 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2021(2028) 92,615 92,807 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.22(29) 93,621 93,972 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.22(30) 98,528 98,938 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.24(29) 100,846 101,066 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2017(27/27) 97,351 98,082 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2018(26/26) 99,472 99,541 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2018(29/29) 95,497 96,254 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Nts 2003(33) 116,059 117,084 0 0 0,00%
InPost S.A. EO-Notes 2021(21/27) Reg.S 97,993 99,241 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2020(26) 98,411 98,58 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2022(28) 101,006 101,714 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2023(27) 101,879 0,00 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2025(32) 99,272 99,43 0 0 0,00%
Intel Corp. DL-Notes 2012(12/32) 92,674 93,015 0 0 0,00%
Intel Corp. DL-Notes 2023(23/33) 99,523 99,683 0 0 0,00%
Inter-Amer. Invest. Corp.-IIC- EO-MTN. 2022(27) 100,518 103,412 0 0 0,00%
Inter-American Dev. Bank DL-Med.Term Nts. 2020(27) 93,143 93,273 0 0 0,00%
Inter-American Dev. Bank DL-Med.Term Nts. 2021(31) 85,411 85,894 0 0 0,00%
InterContinental Hotels Group EO-MTN. 2018(18/27) 99,362 99,692 0 0 0,00%
Internat. Cons. Airl. Group SA EO-Bs 2019(19/27) 97,54 98,11 0 0 0,00%
International Bank Rec. Dev. -T.Nts 2020(29) 87,786 87,888 0 0 0,00%
International Bank Rec. Dev. AD-Med.T.Nts 2018(28) 98,498 0,00 0 0 0,00%
International Bank Rec. Dev. DL-Bonds 2015(25) 99,903 99,948 0 0 0,00%
International Bank Rec. Dev. DL-Bonds 2016(26) 97,203 97,352 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2020(30) 84,832 85,069 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2021(31) 85,855 86,006 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2023(30) 99,374 99,525 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2024(26) 99,83 99,89 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2024(34) 95,773 96,012 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2021(31) 85,808 86,012 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2022(27) 98,415 98,505 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2023(30) 99,732 100,034 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2023(33) 100,168 100,374 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2023(38) 100,137 0,00 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2024(34) 99,419 99,971 0 0 0,00%
International Bank Rec. Dev. LS-Med.T.Nts 2025(30) 99,874 100,027 0 0 0,00%
International Bank Rec. Dev. Med.-T.Nts 2015(35) 41,783 42,222 0 0 0,00%
International Bank Rec. Dev. RC-Med.T.Nts 2018(26) 101,313 101,835 0 0 0,00%
International Finance Corp. DL-Med.T.Nts 2020(30) 84,794 85,115 0 0 0,00%
International Finance Corp. DL-Med.T.Nts 2023(28) 101,494 101,776 0 0 0,00%
International Finance Corp. RC-Med.T.Nts 2019(29) 102,03 105,55 0 0 0,00%
International Game Technology 2019(23/28)Reg.S 98,312 99,10 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-FLR Notes 2022(28/Und.) 104,425 104,899 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Med.Term Notes 2014(26) 99,634 102,731 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Med.Term Notes 2018(28) 96,372 99,392 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Mortg.Cov. MTN 2019(25) 99,788 99,863 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Pref.Med.T.Nts 2019(26) 96,681 99,756 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Pref.Med.T.Nts 2019(29) 94,385 97,272 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2013(13/25) 100,175 100,282 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2016(16/28) 98,272 98,731 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2017(17/29) 95,821 96,346 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2019(19/27) 98,442 98,632 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2019(19/31) 93,534 93,898 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/28) 94,723 95,083 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/32) 85,004 85,521 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/40) 69,817 70,465 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2022(22/30) 91,527 91,989 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2022(22/34) 83,796 84,282 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/27) 101,372 101,751 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/31) 102,867 103,283 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/35) 101,944 102,627 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/43) 97,82 98,893 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2025(25/30) 99,969 100,434 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2025(25/37) 97,28 98,139 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2025(25/45) 93,594 94,574 0 0 0,00%
Intl Development Association DL-Med.T.Nts 2020(27) 94,029 94,131 0 0 0,00%
Intl Development Association DL-MTN. 2020(25)Reg.S 99,205 99,235 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2021(36) 73,909 74,227 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2024(34) 97,781 0,00 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2025(40) 97,51 97,989 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2025(45) 97,581 97,759 0 0 0,00%
Intl Flavors & Fragrances Inc. EO-Nts. 2018(18/26) 98,939 99,387 0 0 0,00%
Intl. Distributions Svcs. PLC EO-Notes 2019(19/26) 98,26 98,545 0 0 0,00%
Intl.Fin.Fac.for Immunisation DL-MTN. 2022(25) 97,782 102,874 0 0 0,00%
Intrum AB EO-Med.-T. Nts 19(19/26) Reg.S 83,552 88,421 0 0 0,00%
Intrum AB EO-Med.-Term Nts 2019(19/27) 82,451 87,099 0 0 0,00%
Investit.u.Strukturbk Rhl.Pf. -Schv.v.2025(2033) 98,62 99,02 0 0 0,00%
Investitionsbank Berlin -Schv.Ser.16 v.06(26) 99,87 0,00 0 0 0,00%
Investitionsbank Berlin FLR-IHS Ser.239 v.25(29) 100,41 0,00 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.222 v.22(27) 101,049 101,384 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.231 v.24(29) 100,518 100,699 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.236 v.24(32) 101,01 0,00 0 0 0,00%
Investitionsbank Schleswig-Hol IHS v.22(30) 97,31 98,10 0 0 0,00%
Investitionsbank Schleswig-Hol IHS v.23(31) 102,786 103,237 0 0 0,00%
Investor AB EO-Med.-Term Notes 2018(18/30) 93,212 93,698 0 0 0,00%
Investor AB EO-Med.-Term Notes 2020(20/35) 72,889 73,441 0 0 0,00%
IQVIA Inc. EO-Notes 2017(17/25) Reg.S 99,685 100,278 0 0 0,00%
IQVIA Inc. EO-Notes 2019(19/28) Reg.S 97,733 98,715 0 0 0,00%
IQVIA Inc. EO-Notes 2020(23/28) 144A 98,715 99,656 0 0 0,00%
IQVIA Inc. EO-Notes 2021(21/26) Reg.S 98,889 99,91 0 0 0,00%
IQVIA Inc. EO-Notes 2021(24/29) Reg.S 96,212 96,918 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2017(27/27) 96,516 99,25 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2018(25/25) 98,501 101,356 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2019(29/29) 91,559 94,212 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2020(30/30) 89,70 92,438 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2020(30/31) 85,028 87,566 0 0 0,00%
Irland EO-Treasury Bonds 2014(30) 100,00 100,18 0 0 0,00%
Irland EO-Treasury Bonds 2015(45) 79,27 79,57 0 0 0,00%
Irland EO-Treasury Bonds 2016(26) 99,186 99,305 0 0 0,00%
Irland EO-Treasury Bonds 2018(28) 96,889 97,016 0 0 0,00%
Irland EO-Treasury Bonds 2018(31) 94,022 94,16 0 0 0,00%
Irland EO-Treasury Bonds 2018(33) 89,669 89,775 0 0 0,00%
Irland EO-Treasury Bonds 2019(29) 95,848 95,933 0 0 0,00%
Irland EO-Treasury Bonds 2019(50) 66,657 67,002 0 0 0,00%
Irland EO-Treasury Bonds 2020(30) 88,835 88,949 0 0 0,00%
Irland EO-Treasury Bonds 2020(35) 77,492 77,604 0 0 0,00%
Irland EO-Treasury Bonds 2021(31) 85,068 85,203 0 0 0,00%
Irland EO-Treasury Bonds 2023(43) 93,778 93,961 0 0 0,00%
Irland EO-Treasury Bonds 2024(34) 96,912 97,019 0 0 0,00%
Irland EO-Treasury Bonds 2025(55) 90,59 90,89 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2020(26) 98,34 99,06 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2021(28) 93,386 94,948 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2024(34) 102,739 103,956 0 0 0,00%
Israel EO-Medium-Term Notes 2017(27) 97,486 98,256 0 0 0,00%
Israel EO-Medium-Term Notes 2017(37) 82,986 0,00 0 0 0,00%
Israel EO-Medium-Term Notes 2019(29) 94,191 94,891 10 000 2 -0,48%
Israel EO-Medium-Term Notes 2019(69) 57,765 60,508 0 0 0,00%
Israel EO-Medium-Term Notes 2022(32) 82,189 83,582 0 0 0,00%
ISS Global A/S EO-Medium-Term Nts 2017(17/27) 98,028 98,352 0 0 0,00%
ISS Global A/S EO-Medium-Term Nts 2019(19/26) 98,703 98,843 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2017(27) 97,489 100,285 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2017(29) 94,826 97,549 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2019(30) 89,723 92,401 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2019(31) 85,97 88,565 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2021(28) 92,218 94,929 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2021(33) 79,022 81,541 0 0 0,00%
ITV PLC EO-Notes 2019(19/26) 98,799 99,084 0 0 0,00%
IuteCredit Finance S.a.r.l. EO-Bonds 2021(21/26) 102,10 103,44 27 000 2 +0,62%
IuteCredit Finance S.à.r.l. EO-Bs 2025(25/29-30) 98,556 100,59 77 000 6 +0,52%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)