alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
Iamgold Corp. DL-Notes 2017(17/25) REG.S 101,711 103,459 0 0 0,00%
Ibercaja Banco S.A.U. EO-FLR Notes 2018(23/Und.) 81,121 83,939 0 0 0,00%
Iberdrola Finanzas S.A.U. EO-Med.T.Nts 2017(27) 105,211 107,719 0 0 0,00%
Iberdrola Internat. B.V. EO-Med-Term Nts 2013(21) 101,651 103,183 0 0 0,00%
Iberdrola Internat. B.V. EO-Med-Term Nts 2013(22) 103,971 105,809 0 0 0,00%
Iberdrola International B.V. EO-Med-TN13(20) 100,671 102,529 0 0 0,00%
Iberdrola International B.V. EO-Med-TN14(22) 104,681 106,084 0 0 0,00%
Iberdrola International B.V. EO-Medium-TNot14(24) 106,091 108,329 0 0 0,00%
IBM Credit LLC DL-FLR Notes 2018(20) 99,638 100,702 0 0 0,00%
Icade S.A. EO-Obl. 2015(15/22) 101,571 103,919 0 0 0,00%
Icahn Enterpr.L.P./Fin. Corp. DL-Notes 2017(17/22) 99,981 102,729 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Nts 2020(20/30) 100,767 102,624 0 0 0,00%
IHO Verwaltungs GmbH Anleihe v.16(21/26)Reg.S 93,971 97,826 0 0 0,00%
IHO Verwaltungs GmbH Anleihe v.19(19/25)Reg.S 96,651 101,639 0 0 0,00%
IHO Verwaltungs GmbH Anleihe v.19(19/27)Reg.S 92,806 95,639 0 0 0,00%
IKB Deutsche Industriebank AG -MTN-IHSv.17(27) 96,809 99,00 0 0 0,00%
IKB Deutsche Industriebank AG Anleihe v.2017(2027) 96,001 98,999 0 0 0,00%
IKB Deutsche Industriebank AG MTN-IHS v.2017(2022) 99,031 0,00 0 0 0,00%
IKB Deutsche Industriebank AG MTN-IHS v.2018(2023) 97,551 0,00 0 0 0,00%
IKB Deutsche Industriebank AG v.2018(2023/2028) 84,642 87,689 0 0 0,00%
IKB Deutsche Industriebank AG v.v.2017(2022) 96,40 96,65 71 400 8 +0,86%
IKB Funding Trust EO-FLR Notes 2002(08/Und.) 79,501 85,499 0 0 0,00%
Immob.Grande Distrib.SiiQ SpA EO-Notes 2019(24/24) 76,501 87,499 0 0 0,00%
Immofinanz AG EO-Notes 2019(19/23) 97,511 101,699 0 0 0,00%
Imperial Brands Finance PLC 2019(19/24)Reg.S 99,635 101,91 0 0 0,00%
Imperial Brands Finance PLC 2019(19/26)Reg.S 98,608 101,193 0 0 0,00%
Imperial Brands Finance PLC EO-MTN. 2019(19/23) 99,099 101,079 0 0 0,00%
Imperial Brands Finance PLC EO-MTN. 2019(19/27) 99,568 101,816 0 0 0,00%
Indonesien, Republik DL-Med.Term Nts 2014(24)Reg.S 111,401 113,729 0 0 0,00%
Indonesien, Republik DL-Med.Term Nts 2017(27)Reg.S 106,761 109,159 0 0 0,00%
Indonesien, Republik DL-Notes 2012(42) Reg.S 120,241 123,389 0 0 0,00%
Indonesien, Republik DL-Notes 2020(30) 109,511 111,489 0 0 0,00%
Indonesien, Republik DL-Notes 2020(30) 100,221 103,339 0 0 0,00%
Indonesien, Republik DL-Notes 2020(50) 109,111 112,059 0 0 0,00%
Indonesien, Republik DL-Notes 2020(50) 101,331 103,499 0 0 0,00%
Indonesien, Republik DL-Notes 2020(70) 109,191 112,829 0 0 0,00%
Indonesien, Republik EO-Med.-T. Nts 2015(25) Reg.S 106,821 108,869 0 0 0,00%
Indonesien, Republik EO-Notes 2020(27) 92,061 94,589 0 0 0,00%
Indra Sistemas S.A. EO-Bonds 2018(18/24) 95,811 102,41 0 0 0,00%
INEOS Finance PLC EO-Notes 2019(19/26) Reg.S 95,461 99,064 0 0 0,00%
Ineos Group Holdings S.A. EO-Nts. 2016(16/24)Reg.S 99,138 104,204 0 0 0,00%
INEOS Styrolution Group GmbH v.2020(20/27)Reg.S 90,786 94,864 0 0 0,00%
Infineon Technologies AG -FLR-Nts.v.19(25/unb.) 97,288 99,288 0 0 0,00%
Infineon Technologies AG -FLR-Nts.v.19(28/unb.) 97,888 101,699 0 0 0,00%
Infineon Technologies AG Anleihe v.2015(2022) 101,145 102,196 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 19(29) 106,441 107,661 0 0 0,00%
ING Bank N.V. EO-Medium-Term Notes 2016(21) 100,001 101,069 0 0 0,00%
ING Bank N.V. RC-Medium-Term Notes 2013(23) 107,061 109,959 0 0 0,00%
ING Groep N.V. DL-FLR Cap. Secs 2015(25/Und.) 100,501 102,899 0 0 0,00%
ING Groep N.V. DL-FLR Cap. Secs 2016(22/Und.) 102,657 104,069 0 0 0,00%
ING Groep N.V. DL-FLR Cap. Secs 2019(24/Und.) 100,951 103,349 0 0 0,00%
ING Groep N.V. DL-FLR Cap. Secs 2020(29/Und.) 91,621 93,489 0 0 0,00%
ING Groep N.V. EO-FLR Bonds 2003(13/Und.) 73,011 75,299 0 0 0,00%
ING Groep N.V. EO-FLR Bonds 2004(14/Und.) 72,969 75,75 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2019(24/25) 96,171 97,384 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T.Resolu.Nts18(23) 98,161 99,479 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 19(25/30) 94,371 96,079 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 20(26/31) 100,471 101,939 0 0 0,00%
ING Groep N.V. EO-Med.-T.Resolut.Nts 2018(23) 100,681 101,959 0 0 0,00%
ING Groep N.V. EO-Med.-T.Resolut.Nts 2018(28) 108,331 110,029 0 0 0,00%
ING Groep N.V. EO-Med.-Term Nts 2017(22) 99,742 100,899 0 0 0,00%
ING Groep N.V. EO-Med.-Term Nts 2017(28) 103,421 108,109 0 0 0,00%
ING Groep N.V. EO-Med.-Term Nts 2018(25) 101,191 102,499 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2019(2027) 101,551 102,974 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2019(2039) 114,886 116,26 0 0 0,00%
Ingenico Group S.A. EO-Obl. 2017(17/24) 97,591 100,784 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2017(25/25) 101,889 104,951 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2017(27/27) 103,909 107,181 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2018(22/22) 100,609 102,471 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2018(26/26) 105,599 107,951 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2018(29/29) 104,569 106,971 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Nts 2003(33) 153,051 156,519 0 0 0,00%
innogy Finance B.V. EO-Medium-Term Notes 2009(21) 106,639 108,475 0 0 0,00%
innogy Finance B.V. EO-Medium-Term Notes 2013(24) 108,659 110,251 0 0 0,00%
innogy Finance B.V. LS-Medium-Term Notes 2003(23) 114,179 115,031 0 0 0,00%
Insofinance Ind. Real Est.Hol. v.2017(2020/2024) 0,00 94,00 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2020(24) 100,857 102,032 0 0 0,00%
Intel Corp. AD-Notes 2015(22) 106,919 107,691 0 0 0,00%
Intel Corp. DL-Notes 2017(17/27) 111,329 113,231 0 0 0,00%
Intel Corp. DL-Notes 2019(19/29) 106,669 108,081 0 0 0,00%
Intel Corp. DL-Notes 2019(19/49) 108,849 111,641 0 0 0,00%
Intel Corp. DL-Notes 2020(20/50) 132,849 143,071 0 0 0,00%
Intel Corp. DL-Notes 2020(20/60) 105,559 107,401 0 0 0,00%
Intel Corp. DL-Notes 2020(20/60) 140,739 145,401 0 0 0,00%
Inter-American Dev. Bank AD-Bonds 2015(25) 109,261 110,089 0 0 0,00%
Inter-American Dev. Bank DL-FLR Med.T.Nts 2018(21) 99,839 100,271 0 0 0,00%
Inter-American Dev. Bank DL-FLR Med.T.Nts 2019(22) 99,601 100,279 0 0 0,00%
Inter-American Dev. Bank DL-Med.Term Nts. 2016(26) 107,796 0,00 0 0 0,00%
Inter-American Dev. Bank DL-Med.Term Nts. 2019(21) 101,569 101,991 0 0 0,00%
Inter-American Dev. Bank DL-Med.Term Nts. 2020(23) 100,219 100,671 0 0 0,00%
Inter-American Dev. Bank DL-Med.Term Nts. 2020(25) 105,55 106,05 0 0 0,00%
Inter-American Dev. Bank Med.-T.Nts.2015(20) 99,851 100,319 0 0 0,00%
Inter-American Dev. Bank RC-Med.Term Nts. 2011(26) 68,721 0,00 0 0 0,00%
Inter-American Dev. Bank RC-Med.Term Nts. 2012(20) 98,601 99,419 0 0 0,00%
Inter-American Dev. Bank Term Bank Nts 2013(23) 108,461 108,979 0 0 0,00%
Inter-American Dev. Bank Term Bank Nts 2014(24) 109,281 110,004 0 0 0,00%
Inter-American Dev. Bank Term Bk Nts 2015(22) 102,451 103,019 0 0 0,00%
Inter-American Dev. Bank Term Bk Nts 2016(21) 101,031 101,479 0 0 0,00%
Inter-American Dev. Bank Term Bk Nts 2016(21) 101,019 101,471 0 0 0,00%
Inter-American Dev. Bank Term Bk Nts 2017(22) 102,701 103,129 0 0 0,00%
Inter-American Dev. Bank Term Bk Nts 2017(27) 110,899 111,541 0 0 0,00%
Inter-American Dev. Bank Term Bk Nts 2018(21) 101,841 102,249 0 0 0,00%
Inter-American Dev. Bank Term Bk Nts 2019(26) 107,579 108,171 0 0 0,00%
Intercontinental Exchange Inc. DL-Nts. 2015(15/25) 112,619 113,821 0 0 0,00%
InterContinental Hotels Group EO-MTN. 2018(18/27) 91,321 98,419 0 0 0,00%
Intermediate Capital Grp PLC EO-Notes 2020(20/27) 84,526 86,449 0 0 0,00%
Internat. Cons. Airl. Group SA EO-Bs 2019(19/23) 80,971 85,349 0 0 0,00%
Internat. Cons. Airl. Group SA EO-Bs 2019(19/27) 75,921 80,249 0 0 0,00%
Internat. Cons. Airl. Group SA EO-Conv.Bs 2015(22) 76,741 82,929 0 0 0,00%
International Bank Rec. Dev. -T.Nts 2020(26) 101,929 102,471 0 0 0,00%
International Bank Rec. Dev. -T.Nts 2020(29) 103,549 104,121 0 0 0,00%
International Bank Rec. Dev. 2016(21)Ser.11431 100,881 101,299 0 0 0,00%
INTERNATIONAL BANK REC. DEV. 97(22) 91,966 0,00 0 0 0,00%
International Bank Rec. Dev. AD-Med.T.Nts 2012(22) 107,463 108,069 0 0 0,00%
International Bank Rec. Dev. AD-Med.T.Nts 2016(21) 101,149 101,761 0 0 0,00%
International Bank Rec. Dev. AD-Med.T.Nts 2017(22) 103,311 103,919 0 0 0,00%
International Bank Rec. Dev. DL-Bonds 1993(23) 118,749 119,201 0 0 0,00%
International Bank Rec. Dev. DL-Bonds 2013(20) 100,569 100,981 0 0 0,00%
International Bank Rec. Dev. DL-Bonds 2014(21) 101,881 102,289 0 0 0,00%
International Bank Rec. Dev. DL-Bonds 2015(22) 103,389 103,931 0 0 0,00%
International Bank Rec. Dev. DL-Bonds 2015(22) 102,041 102,459 0 0 0,00%
International Bank Rec. Dev. DL-Bonds 2015(25) 109,649 110,216 0 0 0,00%
International Bank Rec. Dev. DL-Bonds 2016(20) 99,939 100,361 0 0 0,00%
International Bank Rec. Dev. DL-Bonds 2016(21) 100,829 101,271 0 0 0,00%
International Bank Rec. Dev. DL-Bonds 2016(21) 101,209 101,631 0 0 0,00%
International Bank Rec. Dev. DL-Bonds 2016(23) 103,751 0,00 0 0 0,00%
International Bank Rec. Dev. DL-Bonds 2016(26) 107,139 107,601 0 0 0,00%
International Bank Rec. Dev. DL-Bonds 2017(22) 102,629 103,041 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2015(25) 107,429 107,841 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2020(25) 100,819 101,436 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2020(25) 104,841 105,249 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2005(35) 145,359 149,481 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2013(23) 104,509 105,351 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2014(24) 106,661 0,00 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2017(20) 100,139 100,571 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2017(21) 102,519 103,181 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2018(21) 102,598 103,004 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2018(23) 108,479 108,941 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2019(22) 103,539 104,001 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2019(24) 107,829 108,251 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2019(24) 104,187 104,592 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2020(30) 99,279 99,771 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2020(28) 100,37 101,489 0 0 0,00%
International Bank Rec. Dev. LS-Med.T.Nts 2016(23) 101,019 101,491 0 0 0,00%
International Bank Rec. Dev. LS-Med.T.Nts 2017(21) 100,569 101,001 0 0 0,00%
International Bank Rec. Dev. Med.-T.Nts 2015(35) 33,051 34,689 0 0 0,00%
International Bank Rec. Dev. ND-Notes 2014(21) 105,281 105,939 0 0 0,00%
International Bank Rec. Dev. NK-Med.T.Nts 2010(20) 99,882 100,487 0 0 0,00%
International Bank Rec. Dev. NK-Med.T.Nts 2017(22) 100,831 0,00 0 0 0,00%
International Bank Rec. Dev. NK-Med.T.Nts 2019(24) 106,069 107,101 0 0 0,00%
International Bank Rec. Dev. NK-Med.T.Nts 2019(25) 105,119 106,201 0 0 0,00%
International Bank Rec. Dev. RC-Med.T.Nts 2010(20) 98,561 0,00 0 0 0,00%
International Bank Rec. Dev. RC-Med.T.Nts 2013(23) 106,521 0,00 0 0 0,00%
International Bank Rec. Dev. RC-Med.T.Nts 2018(23) 107,691 109,479 0 0 0,00%
International Bank Rec. Dev. RC-Med.T.Nts 2018(26) 112,591 114,379 0 0 0,00%
International Bank Rec. Dev. RC-Zero MTN. 2016(24) 81,08 83,59 0 0 0,00%
International Bank Rec. Dev. RC-Zero MTN. 2016(24) 79,455 0,00 0 0 0,00%
International Bank Rec. Dev.RC-Zero Med-Term97(27) 63,398 0,00 0 0 0,00%
International Bank Rec.Dev.RC-Zero Med-Term 97(28) 55,301 58,559 0 0 0,00%
INTERNATIONAL BANK REC.DEV.RC-ZERO MED-TERM 98(25) 73,233 74,839 0 0 0,00%
International Design Group SpA 2018(18/25)Reg.S 88,19 91,424 0 0 0,00%
International Design Group SpA 2018(18/25)Reg.S 87,966 90,443 0 0 0,00%
International Finance Corp. DL-Med.T.Nts 2019(20) 103,589 104,261 0 0 0,00%
International Finance Corp. DL-Notes 2016(21) 100,771 101,179 0 0 0,00%
International Finance Corp. ND-Med.T.Nts 2018(23) 106,581 106,629 0 0 0,00%
International Finance Corp. ND-Med.T.Nts 2019(24) 103,976 0,00 0 0 0,00%
International Finance Corp. RC-Med.T.Nts 2019(29) 110,641 114,369 0 0 0,00%
International Finance Corp. RC-Zo MTN. 2016(26) 70,951 0,00 0 0 0,00%
International Game Technology 2019(19/26)Reg.S 90,228 93,206 0 0 0,00%
International Paper Co. DL-Notes 2016(16/27) 105,889 107,201 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Zero Obbl. 1997(27) 84,729 87,841 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Zero Obbl. 1998(28) 80,329 0,00 0 0 0,00%
Intl Business Machines Corp. DL-Notes 2012(12/22) 102,171 103,449 0 0 0,00%
Intl Business Machines Corp. DL-Notes 2020(20/27) 100,681 102,119 0 0 0,00%
Intl Business Machines Corp. DL-Notes 2020(20/30) 99,901 101,029 0 0 0,00%
Intl Business Machines Corp. DL-Notes 2020(20/40) 99,811 102,079 0 0 0,00%
Intl Business Machines Corp. DL-Notes 2020(20/50) 99,641 101,619 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2013(13/20) 99,438 101,257 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2014(14/23) 101,738 103,245 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2019(19/23) 98,697 100,741 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2019(19/25) 101,226 102,588 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2019(19/27) 102,391 104,587 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2019(19/31) 108,031 109,309 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/28) 95,671 97,151 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/32) 94,461 96,879 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/40) 94,531 97,044 0 0 0,00%
Intl Development Association 106,561 107,069 0 0 0,00%
INTL FIN. CORP. 97/22 89,30 91,77 0 0 0,00%
Intl.Fin.Fac.for Immunisation RC-MTN. 2009(24) 73,771 0,00 0 0 0,00%
Intralot Capital Luxembourg SA 2016(16/21)Reg.S 39,511 47,739 0 0 0,00%
Intrum AB EO-Med.-Term Nts 2019(19/27) 81,701 85,499 0 0 0,00%
Investitionsbank Schleswig-Hol IHS v.19(29) 99,861 102,109 0 0 0,00%
Irland EO-Treasury Bonds 2009(25) 126,426 127,608 0 0 0,00%
Irland EO-Treasury Bonds 2010(20) 101,253 102,598 0 0 0,00%
Irland EO-Treasury Bonds 2013(23) 111,497 112,628 0 0 0,00%
Irland EO-Treasury Bonds 2014(24) 113,67 114,771 0 0 0,00%
Irland EO-Treasury Bonds 2014(30) 121,601 122,679 0 0 0,00%
Irland EO-Treasury Bonds 2015(22) 101,70 102,752 0 0 0,00%
Irland EO-Treasury Bonds 2015(45) 130,26 131,592 0 0 0,00%
Irland EO-Treasury Bonds 2016(26) 106,303 107,349 0 0 0,00%
Irland EO-Treasury Bonds 2017(22) 100,419 101,482 0 0 0,00%
Irland EO-Treasury Bonds 2017(37) 118,289 119,561 0 0 0,00%
Irland EO-Treasury Bonds 2018(28) 106,511 107,646 0 0 0,00%
Irland EO-Treasury Bonds 2018(31) 112,181 112,514 0 0 0,00%
Irland EO-Treasury Bonds 2018(33) 111,671 112,689 0 0 0,00%
Irland EO-Treasury Bonds 2019(29) 108,449 109,574 0 0 0,00%
Irland EO-Treasury Bonds 2019(50) 118,802 119,385 0 0 0,00%
Irland EO-Treasury Bonds 2020(27) 101,028 102,28 0 0 0,00%
Irland EO-Treasury Bonds 2020(35) 98,588 99,902 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2019(24) 97,791 102,129 0 0 0,00%
Islandsbanki hf. EO-Medium-Term Notes 2019(22) 97,465 99,359 0 0 0,00%
Israel DL-Bonds 2020(20) 121,161 123,319 0 0 0,00%
Israel DL-Bonds 2020(30) 107,901 109,279 0 0 0,00%
Israel DL-Bonds 2020(30) 105,881 107,379 0 0 0,00%
Israel DL-Bonds 2020(50) 113,801 115,479 0 0 0,00%
Israel DL-Bonds 2020(50) 104,941 106,749 0 0 0,00%
Israel EO-Medium-Term Notes 2019(29) 105,309 107,731 0 0 0,00%
Italien, Republik DL-Notes 2019(24) 99,142 100,568 0 0 0,00%
Italien, Republik DL-Notes 2019(29) 96,144 97,144 0 0 0,00%
Italien, Republik DL-Notes 2019(49) 95,336 96,336 0 0 0,00%
Italien, Republik EO-B.T.P. 1993(23) 128,312 128,329 0 0 0,00%
Italien, Republik EO-B.T.P. 1996(26) 137,601 137,608 0 0 0,00%
Italien, Republik EO-B.T.P. 1997(27) 136,402 136,42 0 0 0,00%
Italien, Republik EO-B.T.P. 1998(29) 133,341 133,359 0 0 0,00%
Italien, Republik EO-B.T.P. 1999(31) 144,086 144,104 0 0 0,00%
Italien, Republik EO-B.T.P. 2002(33) 145,233 145,266 0 0 0,00%
Italien, Republik EO-B.T.P. 2003(34) 138,799 138,861 0 0 0,00%
Italien, Republik EO-B.T.P. 2005(37) 128,013 128,163 0 0 0,00%
Italien, Republik EO-B.T.P. 2006(21) 104,103 104,121 0 0 0,00%
Italien, Republik EO-B.T.P. 2007(39) 145,145 145,301 0 0 0,00%
Italien, Republik EO-B.T.P. 2008(23) 113,133 113,151 0 0 0,00%
Italien, Republik EO-B.T.P. 2009(25) 119,022 119,04 0 0 0,00%
Italien, Republik EO-B.T.P. 2009(40) 145,653 145,798 0 0 0,00%
Italien, Republik EO-B.T.P. 2016(47) 107,627 107,921 0 0 0,00%
Italien, Republik EO-B.T.P. 2016(67) 106,667 107,717 0 0 0,00%
Italien, Republik EO-B.T.P. 2019(22) 101,389 101,456 0 0 0,00%
Italien, Republik EO-B.T.P. 2019(23) 98,579 99,591 0 0 0,00%
Italien, Republik EO-B.T.P. 2019(24) 103,453 104,526 0 0 0,00%
Italien, Republik EO-B.T.P. 2019(25) 97,236 98,264 0 0 0,00%
Italien, Republik EO-B.T.P. 2019(26) 105,315 106,401 0 0 0,00%
Italien, Republik EO-B.T.P. 2019(30) 98,831 99,859 0 0 0,00%
Italien, Republik EO-B.T.P. 2019(40) 115,399 115,589 0 0 0,00%
Italien, Republik EO-B.T.P. 2019(49) 130,001 131,553 0 0 0,00%
Italien, Republik EO-B.T.P. 2019(50) 100,927 102,411 0 0 0,00%
Italien, Republik EO-B.T.P. 2020(25) 103,804 104,843 0 0 0,00%
Italien, Republik EO-B.T.P. 2020(36) 94,222 95,337 0 0 0,00%
Italien, Republik EO-C.T.Z. 2019(21) 99,256 100,275 0 0 0,00%
Italien, Republik EO-FLR C.C.T.eu 2019(23) 98,309 98,903 0 0 0,00%
Italien, Republik EO-Infl.Idx Lkd B.T.P.2004(35) 113,208 113,458 0 0 0,00%
Italien, Republik EO-Infl.Idx Lkd B.T.P.2007(23) 106,677 106,695 0 0 0,00%
Italien, Republik EO-Infl.Idx Lkd B.T.P.2019(27) 94,294 95,611 0 0 0,00%
Italien, Republik EO-Infl.Idx Lkd B.T.P.2019(30) 92,242 93,244 0 0 0,00%
Ithaca Energy (North Sea) PLC 2019(19/24)Reg.S 74,511 79,499 0 0 0,00%
ITV PLC EO-Notes 2019(19/26) 91,911 94,229 0 0 0,00%
IuteCredit Finance S.à.r.l. EO-Notes 2019(19/23) 80,25 82,99 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)