alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
JAB Holdings B.V. EO-Bonds 2018(26) 95,66 95,83 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 94,007 94,15 0 0 0,00%
JAB Holdings B.V. EO-Notes 2015(25) 97,977 98,051 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 93,341 93,45 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 90,37 91,10 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 74,153 75,41 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 96,315 96,465 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 92,56 92,74 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 82,541 82,801 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 103,84 104,06 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 99,903 99,953 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 100,17 100,669 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 100,322 100,501 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105,78 106,05 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 99,67 100,25 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 98,671 99,439 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 89,721 94,451 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 90,73 91,73 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 88,355 88,615 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 94,251 99,158 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 99,11 100,65 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 95,656 100,707 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/24) 99,183 99,251 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 95,901 96,216 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 87,90 87,991 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 97,60 97,78 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 93,821 93,85 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 88,886 88,90 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 85,80 85,874 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 77,671 78,08 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 100,419 100,70 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 101,607 101,95 0 0 0,00%
Jefferies Financial Group Inc.EO-Med-TermNts19(24) 99,553 99,585 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 0,00 88,00 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 7,639 10,73 0 0 0,00%
Joh. Friedrich Behrens AG v.2019(2021/2024) 7,615 8,65 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 97,598 97,653 0 0 0,00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 98,47 98,65 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 93,741 93,894 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 97,82 98,11 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 87,28 88,24 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 92,199 92,20 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 87,705 88,625 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 79,39 79,62 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 94,725 94,778 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 92,135 92,211 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 89,607 89,66 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 97,037 97,16 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 101,533 101,56 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 93,359 93,83 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 97,189 97,19 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 92,57 92,702 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/25) 98,29 98,32 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 95,107 95,14 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 86,378 86,39 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 94,57 94,651 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 91,704 91,715 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 85,18 85,312 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 99,596 99,686 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 99,57 99,59 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 99,368 99,549 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 98,13 98,224 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 80,683 81,01 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 97,475 100,512 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 96,171 99,249 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 99,184 99,397 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(24) 99,376 99,494 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 96,705 97,555 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 97,156 97,39 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 96,488 96,64 4 000 1 -0,13%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 82,96 83,077 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 91,45 91,545 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 79,731 79,855 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 92,386 92,481 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 103,999 104,061 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 99,439 99,493 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 85,129 85,355 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 94,334 94,507 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 93,111 93,249 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 94,61 96,48 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 97,784 97,878 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 99,213 99,392 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 98,508 98,576 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 95,382 95,475 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 96,281 96,38 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 86,727 88,092 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 96,769 96,945 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 96,086 96,715 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 94,04 94,738 0 0 0,00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 97,77 99,78 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 103,349 105,957 0 0 0,00%
Junta de Andalucía EO-Obl. 2019(29) 90,79 91,48 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 77,555 78,315 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 102,755 103,455 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 90,035 90,575 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 93,27 93,64 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 80,21 80,78 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 94,57 94,93 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 102,16 102,198 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 94,999 97,30 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 95,08 95,23 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 99,95 100,96 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 90,77 90,972 0 0 0,00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 98,66 98,67 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 103,457 103,674 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)