alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 93,265 93,975 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 91,055 91,985 0 0 0,00%
JAB Holdings B.V. EO-Notes 2015(25) 95,655 96,345 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(24) 97,875 98,465 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 91,005 91,895 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 87,495 88,275 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 67,325 68,475 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 94,095 94,835 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 86,385 87,555 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 76,465 77,455 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 99,055 100,891 0 0 0,00%
Jaguar Land Rover Automotive 2017(17/24)Reg.S 98,815 99,425 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 95,735 96,615 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 99,885 100,635 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 100,935 102,935 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 88,595 89,495 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 95,915 97,275 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 89,462 89,519 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 87,395 89,525 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 85,415 85,635 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 95,08 95,158 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 97,925 99,625 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/24) 97,325 98,165 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 91,365 92,405 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 81,675 82,715 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 94,505 95,095 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 90,545 91,225 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 85,445 86,195 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 81,315 82,185 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 73,065 74,095 0 0 0,00%
Jefferies Financial Group Inc.EO-Med-TermNts19(24) 96,985 97,775 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 78,705 86,705 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8,51 0,00 10 000 2 0,00%
Joh. Friedrich Behrens AG v.2019(2021/2024) 8,501 9,25 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 96,075 96,805 0 0 0,00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 97,191 97,375 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2018(23) 99,843 100,059 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 92,258 92,671 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(23) 99,791 99,889 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 95,741 95,759 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 85,167 85,499 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 89,314 89,399 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 85,431 85,479 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 71,655 73,275 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(24) 98,465 98,835 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 92,415 93,315 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 88,395 89,705 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 86,055 86,865 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 94,535 95,365 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 100,355 101,287 10 000 1 -0,06%
Johnson & Johnson DL-Notes 2010(10/40) 91,519 91,944 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 95,923 96,149 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 91,061 91,747 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/25) 96,761 96,799 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 93,701 93,799 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 84,951 85,199 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 91,331 91,573 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/24) 97,735 98,315 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 88,865 89,685 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 81,605 82,765 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 96,025 96,615 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 76,295 77,715 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2020(23/24) 100,001 100,009 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 96,105 98,318 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 93,995 96,273 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 95,312 96,088 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(24) 97,741 98,342 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 94,962 95,575 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 95,061 95,549 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 94,072 94,729 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 77,625 78,685 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 87,305 88,095 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 73,575 74,585 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 88,025 88,905 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 80,215 81,205 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 90,785 91,585 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 88,955 89,755 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 91,605 93,625 0 0 0,00%
JPMorgan Chase & Co. EO-Med.Term Nts 2016(23/24) 98,675 99,185 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 95,105 95,995 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 97,495 98,355 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 96,395 97,095 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 92,585 93,365 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 93,735 94,435 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 81,375 82,345 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 91,805 93,005 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 87,585 88,995 0 0 0,00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 91,318 92,034 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2019(2022/2024) 98,00 99,75 27 000 3 -0,12%
Junta de Andalucía EO-Obl. 2019(29) 87,72 88,25 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 72,40 72,83 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 98,55 99,03 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 86,826 87,815 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 88,425 89,435 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 66,025 69,885 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2017(24/29) 97,585 98,265 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 88,095 88,885 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 89,36 90,36 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 90,965 91,675 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 98,707 100,849 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 85,775 86,525 0 0 0,00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 95,375 96,065 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 101,775 102,485 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)