alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 95,665 95,84 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 94,058 94,389 0 0 0,00%
JAB Holdings B.V. EO-Notes 2015(25) 97,913 98,03 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(24) 99,786 99,90 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 93,379 93,639 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 90,68 90,945 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 74,259 74,78 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 96,53 96,76 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 92,27 92,857 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 82,50 82,82 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 103,694 104,112 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 99,912 99,994 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 99,95 100,74 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 100,305 100,82 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105,60 106,35 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 98,66 99,37 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 98,53 99,191 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 91,86 91,94 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 91,15 91,17 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 88,33 88,41 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 96,68 96,73 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 99,84 100,40 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 98,07 98,21 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/24) 99,032 99,14 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 95,91 96,297 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 86,46 86,729 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 97,31 97,50 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 93,53 93,578 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 88,70 88,828 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 85,61 85,809 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 77,10 77,44 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 100,258 100,481 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 101,03 101,336 0 0 0,00%
Jefferies Financial Group Inc.EO-Med-TermNts19(24) 99,296 99,38 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 0,00 82,99 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 7,637 9,99 0 0 0,00%
Joh. Friedrich Behrens AG v.2019(2021/2024) 7,613 8,99 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 97,786 97,902 0 0 0,00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 98,30 98,38 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 93,34 93,54 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 97,73 97,74 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 86,759 87,11 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 91,64 91,68 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 87,24 87,37 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 79,46 80,16 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 95,201 95,325 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 92,733 93,25 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 89,71 89,80 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 97,23 97,351 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 101,04 101,59 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 91,14 92,07 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 96,26 96,49 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 90,721 91,24 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/25) 98,08 98,18 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 94,998 95,00 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 84,84 85,32 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 94,058 94,232 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/24) 99,806 99,87 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 91,732 92,005 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 85,32 85,722 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 97,98 98,115 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 81,052 81,406 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 98,21 98,306 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 96,62 96,81 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 97,206 97,54 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(24) 99,227 99,373 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 96,697 96,95 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 96,476 0,00 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 96,175 0,00 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 82,69 83,17 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 91,22 91,45 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 79,38 79,81 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 92,025 92,325 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 103,898 104,006 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 99,239 99,364 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 84,816 85,244 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 94,065 94,36 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 93,018 93,172 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 94,82 95,72 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 97,835 97,889 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 99,421 99,519 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 98,382 98,44 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 95,321 95,583 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 96,07 96,24 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 87,24 87,76 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 97,03 97,273 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 95,75 96,46 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 93,49 94,28 0 0 0,00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 97,251 97,874 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 103,31 103,69 6 000 1 -0,25%
Junta de Andalucía EO-Obl. 2019(29) 91,034 91,235 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 77,35 77,73 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 102,47 103,41 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 90,16 90,25 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 92,87 93,31 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 78,49 79,27 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 94,32 94,73 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 101,56 101,775 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 93,785 95,275 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 94,77 94,93 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 100,47 100,52 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 90,635 90,962 0 0 0,00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 98,34 98,34 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 103,66 103,862 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)