alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 99,67 99,74 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 98,383 98,547 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 98,396 98,712 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 96,686 96,76 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 77,069 77,816 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 99,809 100,192 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 96,938 98,078 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 88,702 89,468 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 106,444 106,727 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 103,446 104,406 0 0 0,00%
JAB Holdings B.V. EO-Notes 2025(25/35) 102,823 103,439 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 99,846 100,198 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 102,91 103,28 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 100,904 101,734 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99,846 100,272 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 96,458 96,838 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 97,30 97,32 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 94,868 94,986 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 100,067 100,269 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 100,822 103,449 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 100,961 101,054 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 99,448 99,872 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 94,421 94,742 0 0 0,00%
JDC Group AG FLR-Notes v.25(25/29) 101,10 101,80 130 000 9 -0,53%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 99,596 99,609 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 95,647 95,732 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 92,723 92,87 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 83,037 83,812 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 103,565 103,956 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 103,698 104,391 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 35,28 42,84 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8,75 10,00 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 100,139 100,271 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 102,002 102,22 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 98,573 98,767 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 93,964 94,136 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 98,284 98,412 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 94,557 94,786 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2025(30) 100,593 100,745 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 77,733 78,324 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 98,695 98,851 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 95,354 95,519 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 96,231 96,302 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 100,803 101,155 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 105,212 105,563 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 96,659 96,864 0 0 0,00%
Johnson & Johnson DL-Notes 2011(11/41) 98,843 100,355 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 101,215 101,492 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 93,635 93,831 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 98,882 99,014 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 90,308 90,607 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 96,364 96,894 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 87,212 87,744 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 101,654 101,945 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 98,58 100,32 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 96,177 96,923 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 85,673 86,084 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 100,185 100,332 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 103,889 104,189 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 101,398 101,453 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100,665 100,836 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 102,413 102,594 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 102,987 103,279 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 100,745 100,987 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 101,899 102,143 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 101,647 101,782 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 103,031 103,232 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 104,427 104,629 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 103,431 103,719 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 100,116 100,176 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 100,496 100,655 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 99,685 99,76 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 88,858 89,014 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 97,37 97,452 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 85,625 85,759 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 97,472 97,698 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 106,16 106,282 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 101,677 101,731 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100,328 100,549 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 102,856 103,546 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 99,566 99,81 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 91,616 92,313 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 98,766 98,83 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 98,077 98,135 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 99,278 100,097 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 101,11 101,197 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100,206 100,218 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 99,352 99,483 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 92,95 93,191 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 99,714 100,389 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 99,74 100,235 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 98,711 99,056 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 104,75 106,25 25 000 3 +0,42%
Junta de Andalucía EO-Obl. 2019(29) 96,098 96,337 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 83,502 84,032 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 104,431 0,00 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 96,395 96,952 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 99,768 99,913 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 99,63 99,645 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 106,15 106,515 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 99,338 101,453 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 103,878 104,01 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 97,312 97,373 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 102,972 103,01 0 0 0,00%
Jyske Realkredit A/S EO-Mortg. Cd MTN 2025(32) 99,734 99,791 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)