alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
JAB Holdings B.V. EO-Bonds 2014(21) 100,321 101,619 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(26) 99,981 101,359 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 102,661 104,509 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(24) 99,501 101,139 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 100,061 102,539 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 92,851 94,329 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 90,851 92,679 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 102,301 103,724 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 107,781 109,709 0 0 0,00%
Jacob Stauder GmbH & Co.KG Inh.-Schv. v.15 (20/22) 101,561 102,829 0 0 0,00%
Jaguar Land Rover Automotive 2013(13/23)Reg.S 82,238 87,899 0 0 0,00%
Jaguar Land Rover Automotive 2017(17/24)Reg.S 73,561 78,489 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 74,011 82,695 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 71,946 81,387 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 75,273 79,18 0 0 0,00%
Jaguar Land Rover Automotive LS-Nts. 2014(22)Reg.S 91,52 0,00 0 0 0,00%
Japan Bk Internat. Cooperation DL-Bs 2019(22)DTC 101,586 103,305 0 0 0,00%
Japan Bk Internat. Cooperation DL-Bs 2019(24) DTC 103,359 105,068 0 0 0,00%
Japan Bk Internat. Cooperation DL-Bs 2019(29)DTC 106,505 108,196 0 0 0,00%
JCDecaux S.A. EO-Bonds 2020(20/24) 96,841 99,194 0 0 0,00%
JCDecaux S.A. EO-Bonds 2020(20/28) 94,851 97,056 0 0 0,00%
JD.com Inc. DL-Notes 2016(16/21) 99,991 101,819 0 0 0,00%
Joh. Friedrich Behrens AG Anleihe v2015(2017/2020) 97,00 102,70 0 0 0,00%
Joh. Friedrich Behrens AG v.2019(2021/2024) 89,029 90,00 0 0 0,00%
John Deere Bank S.A. EO-FLR Med.-Term Nts 2017(22) 97,411 99,209 0 0 0,00%
John Deere Capital Corp. DL-FLR Med.T.Nts 2018(20) 99,801 100,259 0 0 0,00%
John Deere Capital Corp. DL-FLR Med.T.Nts 2019(22) 99,345 100,082 0 0 0,00%
John Deere Capital Corp. DL-FLR Med.T.Nts 2019(22) 99,293 100,403 0 0 0,00%
John Deere Capital Corp. DL-FLR MTN. 2017(20)G 99,829 100,241 0 0 0,00%
John Deere Capital Corp. DL-Med.T.Nts 2017(20) G 99,791 100,329 0 0 0,00%
John Deere Capital Corp. DL-Med.T.Nts 2017(22) G 103,089 104,021 0 0 0,00%
John Deere Capital Corp. DL-Med.T.Nts 2018(21) G 100,989 101,472 0 0 0,00%
John Deere Capital Corp. DL-Med.T.Nts 2018(23) G 105,091 105,539 0 0 0,00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 111,249 112,801 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2018(23) 107,524 108,241 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2018(23) 108,991 111,109 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(22) 102,749 103,171 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 105,049 107,041 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(29) 109,119 111,861 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 104,499 107,111 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 106,569 108,711 0 0 0,00%
John Deere Capital Corp. DL-Medium-T.Nts. 2016(23) 105,719 106,801 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-Med-T Nts 17(23) 98,375 101,403 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 99,371 102,649 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(24) 101,851 103,164 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 104,571 106,599 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 108,221 109,947 0 0 0,00%
John Deere Cash Mgmt S.a.r.L.EO-FLR MedT Nts17(20) 98,666 100,474 0 0 0,00%
John Deere Financial Ltd. AD-Notes 2017(22) 103,579 104,361 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/20) 100,46 0,00 0 0 0,00%
Johnson & Johnson DL-Notes 2011(11/21) 102,589 103,531 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 135,509 138,401 0 0 0,00%
Johnson & Johnson DL-Notes 2014(14/21) 102,789 103,521 0 0 0,00%
Johnson & Johnson DL-Notes 2016(16/23) 104,001 105,209 0 0 0,00%
Johnson & Johnson DL-Notes 2016(16/26) 108,909 110,141 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/20) 100,481 101,129 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/25) 108,409 109,341 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/28) 111,819 112,881 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 117,649 119,751 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/38) 115,249 117,221 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/48) 119,709 123,271 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 107,311 110,742 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2016(21/21) 100,599 102,071 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2016(22/23) 100,019 101,111 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2017(17/23) 102,989 103,761 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2017(17/28) 108,769 110,131 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2017(17/28) 110,019 111,401 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2017(17/38) 112,309 114,351 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2017(22/23) 99,319 99,941 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2019(19/30) 110,919 112,361 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2020(20/26) 102,151 103,199 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2020(20/31) 101,491 102,829 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2020(20/31) 102,589 103,831 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2020(20/41) 103,501 105,789 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2020(20/51) 100,541 103,069 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2020(23/24) 100,491 101,039 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2020(27/28) 99,959 101,127 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2011(21) 104,119 104,811 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2012(22) 105,029 105,741 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2013(23) 105,649 106,571 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(16/21) 101,519 102,061 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 108,856 110,279 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 98,071 100,079 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 95,771 97,489 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 98,231 100,169 0 0 0,00%
JPMorgan Chase & Co. NK-Medium-Term Notes 2016(20) 99,932 100,811 0 0 0,00%
JPMorgan Chase & Co. Resolut.Nts 2018(18/24) 108,909 109,631 0 0 0,00%
JPMorgan Chase & Co. Resolut.Nts 2018(18/29) 116,389 119,781 0 0 0,00%
JPMorgan Chase & Co. SF-Medium-Term Notes 2015(23) 101,279 102,691 0 0 0,00%
JSC Kazkommertsbank DL-Notes 2012(13/22) Reg.S 98,811 100,599 0 0 0,00%
JSC NC Kazakhstan Temir Zholy SF-Notes 2014(22) 101,841 102,799 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 97,241 99,919 0 0 0,00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 91,611 95,609 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2019(2022/2024) 98,50 99,50 0 0 0,00%
Junta de Andalucía EO-Obl. 2019(29) 105,981 107,251 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 92,981 95,019 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 96,361 99,749 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 19(23/24) 97,101 98,449 0 0 0,00%
Jyske Bank A/S EO-Medium-Term Notes 2018(21) 99,421 100,639 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)