alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 97,94 98,09 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 97,74 97,88 0 0 0,00%
JAB Holdings B.V. EO-Notes 2015(25) 99,052 99,17 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 96,70 96,84 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 93,82 94,46 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 77,885 78,635 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 98,93 99,07 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 96,03 96,20 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 86,03 86,132 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 107,27 107,39 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 103,17 103,18 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 100,547 100,93 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 99,98 100,31 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105,28 105,69 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 100,11 100,35 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99,25 99,81 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 93,68 95,66 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 93,71 94,71 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 91,50 91,81 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 97,892 100,143 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 101,25 102,90 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 99,409 101,539 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/24) 99,946 100,02 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 98,272 98,67 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 90,614 90,858 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 99,10 99,23 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 96,126 96,209 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 91,80 91,894 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 88,86 89,01 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 80,97 81,10 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 102,56 102,67 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 104,13 104,261 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 0,00 78,50 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8,072 8,928 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 99,244 99,44 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 101,13 101,179 0 0 0,00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 99,40 99,59 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 96,591 96,707 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 99,35 99,355 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 91,24 91,52 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 95,082 95,091 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 91,266 91,269 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 81,18 81,46 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 96,76 96,97 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 93,92 94,13 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 92,81 92,906 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 99,61 99,69 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 105,38 105,626 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 98,725 99,062 0 0 0,00%
Johnson & Johnson DL-Notes 2011(11/41) 100,89 102,21 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 101,516 101,641 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 97,779 98,279 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/25) 99,44 99,48 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 97,627 97,672 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 90,633 90,643 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 96,759 96,929 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 95,00 95,084 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 88,81 88,93 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 102,57 102,62 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 102,30 102,40 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 102,29 102,37 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 99,135 99,34 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 83,59 83,84 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 98,927 100,017 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 99,038 100,038 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 103,01 103,189 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100,975 101,547 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 101,29 101,886 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 102,193 102,95 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 99,444 99,568 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 99,896 99,984 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 98,504 98,583 6 000 1 +0,15%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 85,94 86,44 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 94,033 94,43 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 82,576 83,09 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 95,145 95,46 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 106,39 106,51 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 101,59 101,61 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100,425 100,55 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 102,04 102,175 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 88,05 88,466 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 96,492 96,836 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 95,741 96,008 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 96,51 98,42 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 100,14 100,253 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100,25 100,404 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 99,466 99,57 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 97,70 97,85 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 98,055 98,19 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 90,015 90,545 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 99,89 100,09 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 97,85 98,12 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 96,111 96,23 0 0 0,00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 71,884 139,15 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 102,25 103,98 0 0 0,00%
Junta de Andalucía EO-Obl. 2019(29) 93,525 94,285 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 80,95 81,89 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 105,65 106,27 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 92,87 93,41 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 95,91 96,61 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 84,74 85,40 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 96,42 96,688 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 104,52 104,71 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 96,51 97,79 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 97,25 97,38 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 100,08 101,09 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 101,902 103,055 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 93,976 94,21 0 0 0,00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 100,00 100,05 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 104,58 104,80 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)