alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 96,87 96,936 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 96,47 96,60 0 0 0,00%
JAB Holdings B.V. EO-Notes 2015(25) 98,493 98,576 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 95,362 95,42 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 92,475 93,165 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 76,97 78,12 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 97,92 98,04 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 94,999 95,68 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 84,674 84,715 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 106,40 107,05 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 102,705 102,959 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 99,991 100,62 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 100,08 100,27 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105,02 105,46 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 99,99 100,50 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99,06 99,71 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 90,974 95,722 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 92,131 93,131 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 89,905 90,185 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 95,372 100,346 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 100,12 101,75 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 96,739 101,87 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/24) 99,55 99,631 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 97,062 97,23 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 89,43 89,456 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 98,28 98,44 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 95,08 95,10 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 90,441 90,53 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 87,549 87,82 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 79,837 80,29 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 102,051 102,36 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 103,026 103,42 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 73,25 86,25 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 6,767 9,20 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 98,55 98,666 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 100,14 100,48 0 0 0,00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 98,81 98,99 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 94,96 95,17 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 98,532 98,54 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 89,608 89,691 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 93,32 93,38 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 89,48 89,80 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 80,39 80,67 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 95,865 96,06 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 92,69 92,713 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 91,439 91,44 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 98,617 98,84 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 103,56 104,12 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 94,582 95,003 0 0 0,00%
Johnson & Johnson DL-Notes 2011(11/41) 98,26 99,10 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 99,909 99,91 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 93,79 94,059 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/25) 98,70 99,01 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 96,559 96,56 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 88,561 88,68 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 95,555 95,629 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 93,42 93,66 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 87,96 88,38 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 101,437 101,644 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 101,34 101,67 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 101,80 102,084 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 98,66 98,71 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 82,94 83,124 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 98,465 99,497 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 97,864 98,965 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 100,76 100,977 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100,07 100,302 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 100,01 100,25 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 100,25 100,43 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(24) 99,736 99,802 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 98,272 98,379 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 98,522 98,672 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 97,384 97,516 4 000 2 +0,02%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 84,453 84,93 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 92,834 92,903 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 80,828 81,25 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 93,612 93,926 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 105,155 105,43 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 100,79 100,826 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100,28 100,361 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 100,545 101,395 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 86,695 87,023 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 95,503 95,563 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 94,371 94,435 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 95,51 97,40 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 98,887 98,905 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 99,771 99,909 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 98,948 99,028 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 96,505 96,62 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 97,18 97,26 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 88,17 89,47 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 98,20 98,23 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 96,48 97,05 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 94,17 95,08 0 0 0,00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 98,50 100,31 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 102,081 103,90 10 000 1 +0,28%
Junta de Andalucía EO-Obl. 2019(29) 92,205 92,905 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 79,07 79,91 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 104,20 104,52 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 91,421 91,959 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 94,43 94,87 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 81,98 82,42 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 95,45 95,79 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 103,778 103,778 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 95,09 97,11 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 96,016 96,13 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 99,99 101,03 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 100,956 101,956 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 92,664 92,687 0 0 0,00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 99,27 99,29 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 104,098 104,27 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)