alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 99,443 99,608 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 98,195 98,529 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 98,081 98,493 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 96,00 96,236 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 76,064 76,67 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 99,346 100,504 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 94,648 95,167 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 86,573 87,219 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 105,624 106,06 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 101,748 102,228 0 0 0,00%
JAB Holdings B.V. EO-Notes 2025(25/35) 101,028 101,505 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 100,147 100,867 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 104,452 105,592 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 100,913 101,609 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99,789 100,64 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 95,941 96,568 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 96,52 96,677 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 94,17 94,29 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 99,948 100,287 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 100,981 103,768 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 100,919 101,153 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 99,686 100,135 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 93,455 93,913 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 98,769 98,908 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 95,022 95,24 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 92,116 92,528 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 82,781 83,424 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 104,099 104,576 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 104,726 105,476 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 35,331 43,295 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8,752 11,50 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 100,33 100,48 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 102,165 102,598 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 97,717 97,847 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 92,10 92,336 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 96,98 97,191 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 93,242 93,54 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 78,146 78,96 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 98,70 99,00 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 94,657 95,275 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 95,623 95,862 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 100,672 101,001 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 102,51 102,948 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 94,10 94,441 0 0 0,00%
Johnson & Johnson DL-Notes 2011(11/41) 96,799 98,749 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 98,807 99,115 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 90,635 91,21 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 98,291 98,458 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 87,932 88,325 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 99,40 99,602 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 96,305 96,831 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 86,822 87,496 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 101,672 102,138 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 97,448 103,487 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 95,893 97,067 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 84,71 85,43 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 99,647 99,835 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 101,686 101,998 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100,918 101,077 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 99,924 100,123 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 101,203 101,334 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 100,291 100,556 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 97,799 98,096 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 98,714 99,292 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 100,914 101,116 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 101,843 102,111 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 101,583 101,86 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 99,633 99,792 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 100,067 100,241 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 99,18 99,345 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 87,718 88,12 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 96,817 97,019 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 84,148 84,482 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 96,879 97,114 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 106,206 106,513 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 102,195 102,41 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100,12 100,347 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 101,504 101,939 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 98,616 98,964 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 90,508 90,913 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 98,538 98,802 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 97,753 98,002 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 97,829 100,785 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 101,374 101,689 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100,457 100,593 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 99,115 99,382 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 99,733 99,793 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 92,315 92,826 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 98,063 98,576 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 99,349 99,837 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 97,863 98,684 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 104,35 105,40 100 000 6 +0,12%
Junta de Andalucía EO-Obl. 2019(29) 95,555 95,856 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 82,065 0,00 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 104,545 0,00 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 95,726 96,298 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 99,25 100,21 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 94,477 100,837 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 98,851 99,071 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 105,391 105,776 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 98,157 100,564 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 99,65 99,71 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 103,461 103,763 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 96,654 96,862 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 104,044 104,254 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)