alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
L'Oréal S.A. EO-FLR Notes 2022(24/24) 99,975 100,465 0 0 0,00%
L'Oréal S.A. EO-Medium-Term Nts 2023(23/25) 99,555 99,775 0 0 0,00%
L'Oréal S.A. EO-Medium-Term Nts 2023(23/27) 100,865 101,105 0 0 0,00%
L'Oréal S.A. EO-Medium-Term Nts 2023(23/28) 99,235 99,595 0 0 0,00%
L'Oréal S.A. EO-Medium-Term Nts 2023(23/29) 101,675 102,085 0 0 0,00%
L'Oréal S.A. EO-Notes 2022(22/24) 98,655 99,185 0 0 0,00%
L'Oréal S.A. EO-Notes 2022(22/26) 94,395 95,095 0 0 0,00%
L-Bank Bad.-Württ.-Förderbank S.5530 v.2014(2025) 98,91 0,00 0 0 0,00%
L-Bank Bad.-Württ.-Förderbank Serie 5658 v.23(28) 99,84 102,70 10 000 2 -0,93%
L-Bank Bad.-Württ.-Förderbank Serie 5663 v.23(26) 99,581 105,634 0 0 0,00%
La Banq. Postale Home Loan SFH Fin.Hab.2014(24) 99,765 99,875 0 0 0,00%
La Banq. Postale Home Loan SFH Obl.Fin.Hab.23(31) 99,795 100,095 0 0 0,00%
La Banque Postale EO-FLR Cap.Nts 2019(26/Und.) 84,955 86,445 0 0 0,00%
La Banque Postale EO-FLR Med.-T. Nts 2020(25/31) 91,955 92,755 0 0 0,00%
La Banque Postale EO-FLR Med.-T. Nts 21(27/32) 85,855 86,685 0 0 0,00%
La Banque Postale EO-FLR Non-Pref. MTN 20(25/26) 94,765 95,425 0 0 0,00%
La Banque Postale EO-FLR Non-Pref. MTN 22(27/28) 90,152 92,20 0 0 0,00%
La Banque Postale EO-Medium-Term Notes 2016(28) 96,395 97,575 0 0 0,00%
La Banque Postale EO-Medium-Term Notes 2018(28) 92,915 93,825 0 0 0,00%
La Banque Postale EO-Non-Pref. M.-T.Nts 2019(29) 88,855 89,785 0 0 0,00%
La Banque Postale EO-Non-Pref. MTN 2017(24) 97,355 97,915 0 0 0,00%
La Banque Postale EO-Non-Preferred MTN 2021(31) 79,862 80,912 0 0 0,00%
La Banque Postale EO-Non-Preferred MTN 2023(30) 101,535 102,225 0 0 0,00%
La Banque Postale EO-Pref.Med.-T. Obl.F. 23(28) 101,755 102,165 0 0 0,00%
La Banque Postale EO-Preferred M.-T.Nts 2019(26) 91,905 92,625 0 0 0,00%
La Financiere Atalian S.A. EO-Bs 2017(20/24) Reg.S 75,263 81,846 0 0 0,00%
La Financiere Atalian S.A. EO-Bs 2018(18/25) Reg.S 68,784 77,645 0 0 0,00%
La Lorraine Bakery Group N.V. EO-Bonds 2020(27) 95,042 0,00 0 0 0,00%
La Mondiale EO-FLR Obl. 2014(25/Und.) 99,035 100,205 0 0 0,00%
La Mondiale EO-FLR Obl. 2019(19/Und.) 86,165 88,585 0 0 0,00%
La Mondiale EO-Notes 2020(26/26) 92,495 94,315 0 0 0,00%
La Mondiale EO-Notes 2020(31/31) 82,695 83,935 0 0 0,00%
La Poste EO-FLR Notes 2018(26/Und.) 94,175 95,465 0 0 0,00%
La Poste EO-Med.-Term Notes 23(23/30) 102,005 102,625 0 0 0,00%
La Poste EO-Med.-Term Notes 23(23/35) 104,184 105,104 0 0 0,00%
La Poste EO-Medium-Term Notes 2012(24) 98,755 99,125 0 0 0,00%
La Poste EO-Medium-Term Notes 2015(25) 96,275 96,715 0 0 0,00%
La Poste EO-Medium-Term Notes 2018(28) 91,365 92,255 0 0 0,00%
La Poste EO-Medium-Term Notes 2019(27) 89,605 90,295 0 0 0,00%
La Poste EO-Medium-Term Notes 2019(34) 77,115 78,465 0 0 0,00%
La Poste EO-Medium-Term Notes 2020(26) 92,325 92,935 0 0 0,00%
La Poste EO-Medium-Term Notes 2020(32) 84,415 85,685 0 0 0,00%
La Poste EO-Medium-Term Notes 2021(29) 82,745 83,725 0 0 0,00%
La Poste EO-Medium-Term Notes 2021(36) 70,882 72,292 0 0 0,00%
La Poste EO-Medium-Term Notes 2022(28) 97,225 97,995 0 0 0,00%
La Poste EO-Medium-Term Notes 2022(33) 96,015 97,785 0 0 0,00%
Laboratoire Eimer EO-Notes 2021(21/29) Reg.S 78,385 80,095 0 0 0,00%
Lagardere S.A. EO-Obl. 2021(21/27) 99,175 100,475 0 0 0,00%
Lagardère S.C.A. EO-Obl. 2017(17/24) 99,205 100,295 0 0 0,00%
Lagardère S.C.A. EO-Obl. 2019(19/26) 99,215 100,465 0 0 0,00%
LAIQON AG Wandelschuldv.v.23(28) 0,00 99,97 0 0 0,00%
Landesbank Baden-Württemberg -MTN-Schuldv.16(26) 94,787 98,152 0 0 0,00%
Landesbank Baden-Württemberg IHS AT1 v.19(25/unb.) 69,37 71,94 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schuldv.15(25) 98,015 99,855 100 000 1 -0,06%
Landesbank Baden-Württemberg OPF-MTN S753 v.15(25) 95,971 0,00 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.19(28)R.810 87,22 0,00 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.22(24)R.832 99,285 99,585 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.22(27)R.831 98,27 0,00 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.23(26)R.835 100,79 101,74 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.23(27)R.843 101,72 102,08 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.v.17(25) 96,271 0,00 0 0 0,00%
Landesbank Baden-Württemberg Ser.791 v.18(25) 96,495 96,655 0 0 0,00%
Landesbank Baden-Württemberg Ser.827 v.22(29) 84,694 86,424 0 0 0,00%
Landesbank Baden-Württemberg Ser.829 v.22(28) 95,441 95,759 0 0 0,00%
Landesbank Baden-Württemberg Ser.834 v.23(26) 99,561 99,789 0 0 0,00%
Landesbank Baden-Württemberg Serie 806 v.19(24) 98,125 98,705 0 0 0,00%
Landesbank Baden-Württemberg Serie 809 v.19(26) 91,015 91,465 0 0 0,00%
Landesbank Baden-Württemberg Serie 811 v.19(27) 87,545 88,025 0 0 0,00%
Landesbank Baden-Württemberg Serie 816 v.20(27) 89,385 89,825 0 0 0,00%
Landesbank Baden-Württemberg Serie 822 v.21(31) 76,485 77,565 0 0 0,00%
Landesbank Baden-Württemberg Serie 824 v.21(29) 80,958 83,227 0 0 0,00%
Landesbank Baden-Württemberg Serie 825 v.21(28) 83,258 85,623 0 0 0,00%
Landesbank Baden-Württemberg Serie 826 v.21(28) 86,355 87,225 0 0 0,00%
Landesbank Baden-Württemberg SMT T2 MTN 19(29) 85,522 88,542 0 0 0,00%
Landesbank Berlin AG Pfandbr.Ser.555 v.2017(2027) 92,125 92,345 0 0 0,00%
Landesbank Berlin AG Pfandbr.Ser.562 v.2021(2031) 81,733 81,815 0 0 0,00%
Landesbank Saar Öffent.Pfandb.Aus.434 v.23(28) 99,303 101,379 0 0 0,00%
Landsbankinn hf. EO-Medium-Term Notes 2020(24) 96,959 99,988 0 0 0,00%
Landsbankinn hf. EO-Medium-Term Notes 2021(25) 93,225 93,625 0 0 0,00%
Landsbankinn hf. EO-Medium-Term Notes 2021(26) 88,128 91,007 0 0 0,00%
Landwirtschaftliche Rentenbank DL-MTN v.22(29) 93,261 0,00 0 0 0,00%
Landwirtschaftliche Rentenbank Global 35 v16(26) 93,101 93,309 0 0 0,00%
Landwirtschaftliche Rentenbank Global 37 v17(27) 93,191 0,00 0 0 0,00%
Landwirtschaftliche Rentenbank Med.T.Nts. v.22(34) 100,961 0,00 0 0 0,00%
Landwirtschaftliche Rentenbank Med.T.Nts.v.19(28) 90,875 91,105 0 0 0,00%
Landwirtschaftliche Rentenbank S.1145 v.17(24) 99,511 99,849 0 0 0,00%
Landwirtschaftliche Rentenbank S.1192 v.20(27) 92,141 0,00 0 0 0,00%
Landwirtschaftliche Rentenbank S.1200 v.21(28) 87,091 87,329 0 0 0,00%
Landwirtschaftliche Rentenbank S.18 v.14(26) 100,188 100,759 0 0 0,00%
Landwirtschaftliche Rentenbank Ser.1228 v.23(32) 99,609 0,00 0 0 0,00%
Landwirtschaftliche Rentenbank Ser.1232 v.23(33) 102,91 0,00 0 0 0,00%
LANXESS AG Medium-Term Nts 2016(16/26) 92,611 93,689 0 0 0,00%
LANXESS AG Medium-Term Nts 2018(25/25) 95,841 97,379 97 000 47 +1,28%
LANXESS AG Medium-Term Nts 2021(21/29) 78,985 80,075 0 0 0,00%
LANXESS AG Medium-Term Nts 2021(27/27) 85,021 85,979 0 0 0,00%
LANXESS AG Medium-Term Nts 2022(22/28) 89,085 90,625 0 0 0,00%
Lb.Hessen-Thüringen GZ FLR-MTN S.H354 v.22(27/32) 94,165 95,725 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN HPF S.H357 v.22(26) 98,355 98,565 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN IHS S.H339 v.19(24) 96,005 97,515 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN IHS S.H344 v.20(25) 95,195 96,075 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN IHS S.H355 v.22(27) 96,655 97,305 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN IHS S.H362 v.23(30) 101,375 102,735 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN OPF S.H343 v.2020(30) 84,545 84,905 0 0 0,00%
Lb.Hessen-Thüringen GZ Nachr.Anleihe v.15(25) 97,00 98,45 0 0 0,00%
Lb.Hessen-Thüringen GZ Nachr.Inh.Schv.Em. 14(24) 94,48 97,90 55 000 2 +1,97%
LeasePlan Corporation N.V. EO-Med.-T. Nts 2022(25) 97,695 98,115 0 0 0,00%
LeasePlan Corporation N.V. EO-Med.T.Nts 2021(26) 92,315 92,825 0 0 0,00%
LeasePlan Corporation N.V. EO-Med.T.Nts 2021(26) 90,695 91,405 0 0 0,00%
LeasePlan Corporation N.V. Nts.2019(24/Und.) 99,72 100,82 0 0 0,00%
Leasys S.p.A. EO-Notes 2021(24/24) 96,481 98,543 0 0 0,00%
Leeds Building Society -T.Mortg.Cov.Bds 17(24) 97,975 98,105 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.19(19/27) 88,125 89,045 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.19(19/34) 72,87 74,45 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.21(21/31) 76,385 77,705 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.21(21/32) 73,762 75,252 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.21(21/33) 72,11 73,64 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.22(22/26) 92,645 93,245 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.22(22/29) 83,606 85,956 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.22(22/34) 73,887 76,635 0 0 0,00%
Legrand S.A. EO-Obl. 2015(15/27) 94,845 95,655 0 0 0,00%
Legrand S.A. EO-Obl. 2017(17/24) 98,065 98,415 0 0 0,00%
Legrand S.A. EO-Obl. 2017(17/32) 91,125 92,515 0 0 0,00%
Legrand S.A. EO-Obl. 2018(18/26) 95,085 95,585 0 0 0,00%
Legrand S.A. EO-Obl. 2019(19/28) 89,565 90,385 0 0 0,00%
Legrand S.A. EO-Obl. 2020(20/30) 85,505 86,435 0 0 0,00%
Legrand S.A. EO-Obl. 2021(21/31) 80,231 82,146 0 0 0,00%
Legrand S.A. EO-Obl. 2023(23/29) 101,645 102,205 0 0 0,00%
Lenzing AG EO-FLR Notes 2020(20/Und.) 86,514 88,628 0 0 0,00%
Leonardo S.p.A. EO-Med.-T. Notes 2017(24/24) 97,196 100,138 0 0 0,00%
Leonardo S.p.A. EO-Med.-T. Notes 2020(20/26) 95,66 98,753 0 0 0,00%
Lettland, Republik EO-Med.-Term Nts 2014(24) 99,155 100,115 0 0 0,00%
Lettland, Republik EO-Med.-Term Nts 2015(25) 96,075 97,125 0 0 0,00%
Lettland, Republik EO-Med.-Term Nts 2016(36) 74,675 76,335 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2016(26) 91,645 92,785 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2017(47) 72,845 74,665 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2018(28) 90,375 91,575 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2019(49) 68,259 69,989 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2021(29) 83,643 84,733 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2021(30) 81,515 82,915 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2021(31) 77,628 78,848 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2022(27) 101,425 102,255 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2023(28) 100,435 101,315 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2023(33) 101,255 102,025 0 0 0,00%
Levi Strauss & Co. DL-Notes 2021(21/31) Reg.S 83,521 85,229 0 0 0,00%
Levi Strauss & Co. EO-Notes 2017(17/27) 96,355 98,215 0 0 0,00%
LHMC Finco 2 S.à.r.l. EO-Notes 2019(19/25) Reg.S 98,845 99,965 0 0 0,00%
Libanon, Republik DL-Med.-Term Nts 2012(27)Reg.S 6,105 7,075 0 0 0,00%
Libanon, Republik DL-Medium-Term Nts 2017(32) 6,435 7,425 0 0 0,00%
Liberty Mutual Fin.Europe DAC 2017(17/24)Reg.S 98,905 99,485 0 0 0,00%
Liberty Mutual Group Inc. EO-Nts. 2016(16/26)Reg.S 97,715 98,455 0 0 0,00%
Liberty Mutual Group Inc. EO-Nts. 2022(22/30)Reg.S 101,785 102,765 0 0 0,00%
Liberty Mutual Group Inc. Nts 2019(24/59)Reg.S 96,975 98,405 0 0 0,00%
Linde Finance B.V. EO-Med.-Term Nts 2020(20/27) 90,475 91,165 0 0 0,00%
Linde Finance B.V. EO-Med.-Term Nts 2020(20/32) 80,445 81,425 0 0 0,00%
Linde Finance B.V. EO-Medium-Term Notes 2014(24) 98,961 99,839 25 000 2 +0,11%
Linde Finance B.V. EO-Medium-Term Notes 2016(28) 91,951 94,409 25 000 1 -0,18%
Linde Inc. EO-Notes 2016(16/24) 99,225 99,815 0 0 0,00%
Linde plc EO-Med.-Term Nts 2021(21/26) 91,115 91,805 0 0 0,00%
Linde plc EO-Med.-Term Nts 2021(21/33) 75,055 76,035 0 0 0,00%
Linde plc EO-Med.-Term Nts 2021(21/51) 54,732 56,152 0 0 0,00%
Linde plc EO-Med.-Term Nts 2022(22/27) 93,125 93,845 0 0 0,00%
Linde plc EO-Med.-Term Nts 2022(22/31) 87,955 88,815 0 0 0,00%
Linde plc EO-Med.-Term Nts 2022(22/35) 82,456 83,546 0 0 0,00%
Linde plc EO-Notes 2023(23/25) 100,345 100,735 0 0 0,00%
Linde plc EO-Notes 2023(23/29) 101,105 101,805 0 0 0,00%
Linde plc EO-Notes 2023(23/34) 101,805 102,435 0 0 0,00%
Lion/Polaris Lux 4 S.A. Nts.2021(21/26)Reg.S 99,325 100,505 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2014(24) 99,605 100,495 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2014(26) 95,685 97,115 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2015(25) 96,00 0,00 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2015(35) 83,95 0,00 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2017(27) 92,50 93,24 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2017(47) 74,29 0,00 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2019(29) 84,98 0,00 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2020(25) 100,00 0,00 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2020(30) 83,80 0,00 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2020(50) 45,37 0,00 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2022(32) 89,08 90,34 0 0 0,00%
LKQ European Holdings B.V. EO-Nts.2018(18/28)Reg.S 98,795 99,675 0 0 0,00%
Lloyds Bank Corporate Markets EO-MTN. 2020(25) 95,935 96,525 0 0 0,00%
Lloyds Bank Corporate Markets EO-MTN. 2020(26) 97,195 97,945 0 0 0,00%
Lloyds Bank Corporate Markets EO-MTN. 2023(27) 101,305 101,655 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2018(25) 96,285 96,435 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2019(24) 98,825 98,945 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2019(26) 92,505 92,675 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2019(29) 84,315 84,955 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2023(26) 99,895 100,075 0 0 0,00%
Lloyds Bank PLC EO-Medium-Term Notes 2015(25) 96,865 97,495 0 0 0,00%
Lloyds Banking Group PLC AD-Med.Term Nts. 2017(27) 94,18 0,00 0 0 0,00%
Lloyds Banking Group PLC AD-Med.Term Nts. 2018(25) 97,78 0,00 0 0 0,00%
Lloyds Banking Group PLC AD-Med.Term Nts. 2018(28) 94,089 98,347 0 0 0,00%
Lloyds Banking Group PLC DL-FLR Nts. 2014(24/Und.) 97,276 99,504 0 0 0,00%
Lloyds Banking Group PLC EO-FLR Med.T.Nts 2017(24) 100,085 100,585 100 000 1 -0,04%
Lloyds Banking Group PLC EO-FLR Nts. 2014(20/Und.) 95,68 97,01 0 0 0,00%
Lloyds Banking Group PLC EO-Med.Term Nts. 2017(27) 92,965 93,825 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2019(24/25) 96,455 97,075 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2020(25/26) 99,125 99,815 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2022(29/30) 94,207 96,639 0 0 0,00%
Lockheed Martin Corp. DL-Notes 2022(22/25) 100,051 100,339 0 0 0,00%
Lockheed Martin Corp. DL-Notes 2022(22/27) 101,631 102,169 0 0 0,00%
Lockheed Martin Corp. DL-Notes 2022(22/33) 102,601 103,309 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2018(18/25) 95,945 96,475 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2018(18/28) 91,135 92,345 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2019(19/24) 96,164 98,772 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2019(19/27) 87,493 91,216 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2020(20/26) 90,959 94,791 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2021(21/31) 72,389 75,039 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2022(22/25) 91,945 92,615 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2022(22/30) 80,955 82,255 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2022(22/34) 72,725 74,605 0 0 0,00%
London Stock Exchange GroupPLC EO-MTN. 2017(24/24) 97,455 98,045 0 0 0,00%
London Stock Exchange GroupPLC EO-MTN. 2017(29/29) 90,935 91,855 0 0 0,00%
London Stock Exchange GroupPLC EO-MTN. 2018(27/27) 94,235 95,015 0 0 0,00%
Lonza Finance International NV EO-Nts. 2020(20/27) 94,085 94,905 0 0 0,00%
Lorca Telecom Bondco S.A. EO-Notes 2020(27) Reg.S 94,925 96,095 0 0 0,00%
Louis Dreyfus Company B.V. EO-Notes 2020(20/25) 97,215 98,295 0 0 0,00%
Louis Dreyfus Company B.V. EO-Notes 2021(21/28) 91,285 92,375 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/26) Reg.S 94,385 95,775 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/26) Reg.S 96,385 97,595 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/27) Reg.S 93,425 95,195 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/27) Reg.S 90,025 91,695 0 0 0,00%
Loxam S.A.S. EO-Notes 2022(22/27) Reg.S 96,565 97,905 0 0 0,00%
LR Global Holding GMBH FLR-Notes v.21(23/25) 97,50 98,15 15 000 2 +0,41%
LSEG Netherlands B.V. EO-Med.Term Notes 21(21/25) 95,165 95,775 0 0 0,00%
LSEG Netherlands B.V. EO-Med.Term Notes 21(21/28) 86,421 88,911 0 0 0,00%
LSEG Netherlands B.V. EO-Med.Term Notes 21(21/33) 77,665 78,785 0 0 0,00%
Lumen Technologies Inc. DL-Notes 2020(20/27) Reg.S 49,771 59,374 0 0 0,00%
Lumen Technologies Inc. DL-Notes 2021(24/29) Reg.S 24,406 27,406 0 0 0,00%
Lumen Technologies Inc. DL-Nts 2009(09/39) Ser.P 23,371 27,746 0 0 0,00%
Luminor Bank AS EO-FLR Preferred MTN 20(23/24) 99,065 100,635 0 0 0,00%
Luminor Bank AS EO-FLR Preferred MTN 21(25/26) 89,426 92,288 0 0 0,00%
Luminor Bank AS EO-Mortg.Covered MTN 2020(25) 94,434 96,389 0 0 0,00%
Lunar Funding V PLC EO-Med.-T.LPN 2015(25)Swisscom 97,025 97,675 0 0 0,00%
Lune Holdings S.à r.l. EO-Notes 2021(21/28) Reg.S 78,665 80,725 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2019(26) 92,583 0,00 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2020(32) 80,927 0,00 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2022(29) 93,89 0,00 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2023(33) 102,64 0,00 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2023(43) 103,17 0,00 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/24) 99,055 99,595 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/25) 96,285 96,945 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/26) 93,325 94,005 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/28) 88,755 89,525 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/31) 82,995 83,905 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 2017(17/24) 98,301 98,959 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 23(23/25) 100,255 100,925 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 23(23/29) 100,665 101,055 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 23(23/33) 101,465 102,005 0 0 0,00%
LYB International Fin. II B.V. EO-Nts. 2019(19/26) 92,365 93,115 0 0 0,00%
LYB International Fin. II B.V. EO-Nts. 2019(19/31) 84,515 85,605 0 0 0,00%
Länsförsäkringar Hypotek AB Term Cov.Nts 2017(24) 98,995 99,115 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)