alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
L Brands Inc. DL-Notes 2012(12/22) 93,847 0,00 0 0 0,00%
L Brands Inc. DL-Notes 2018(18/28) 82,221 0,00 0 0 0,00%
L-Bank Bad.-Württ.-Förderbank S.5530 v.2014(2025) 115,789 116,541 0 0 0,00%
L-Bank Bad.-Württ.-Förderbank Serie 5567 v.16(21) 100,881 101,329 0 0 0,00%
La Banq. Postale Home Loan SFH Fin.Hab.2020(35) 100,851 102,529 0 0 0,00%
La Banque Postale EO-FLR Cap.Nts 2019(26/Und.) 94,801 98,679 0 0 0,00%
La Banque Postale EO-Medium-Term Notes 2018(28) 106,571 108,349 0 0 0,00%
La Mondiale EO-FLR Obl. 2019(19/Und.) 95,731 97,639 0 0 0,00%
La Poste EO-FLR Notes 2018(26/Und.) 101,061 103,447 0 0 0,00%
La Poste EO-Medium-Term Notes 2019(27) 97,751 99,569 0 0 0,00%
La Poste EO-Medium-Term Notes 2019(34) 96,941 100,309 0 0 0,00%
La Poste EO-Medium-Term Notes 2020(26) 100,341 101,819 0 0 0,00%
La Poste EO-Medium-Term Notes 2020(32) 103,071 104,789 0 0 0,00%
Lagardère S.C.A. EO-Obl. 2019(19/26) 88,891 92,915 0 0 0,00%
Lam Research Corp. DL-Notes 2019(19/26) 113,221 114,249 0 0 0,00%
Lam Research Corp. DL-Notes 2019(19/29) 116,141 117,339 0 0 0,00%
Lam Research Corp. DL-Notes 2019(19/49) 133,511 137,139 0 0 0,00%
Landesb. Baden-Württemberg MTN-Pfdbr.S.751 v15(20) 99,551 100,653 0 0 0,00%
Landesbank Baden-Württemberg -MTN-Schuldv.16(26) 99,411 100,429 0 0 0,00%
Landesbank Baden-Württemberg 15(21) 98,951 0,00 0 0 0,00%
Landesbank Baden-Württemberg 15(21) 99,201 0,00 0 0 0,00%
Landesbank Baden-Württemberg 18(21) 100,551 0,00 0 0 0,00%
Landesbank Baden-Württemberg 18(22) 99,051 0,00 0 0 0,00%
Landesbank Baden-Württemberg IHS AT1 v.19(25/unb.) 85,071 90,179 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schuldv.15(25) 102,541 104,929 0 0 0,00%
Landesbank Baden-Württemberg OPF-MTN S753 v.15(25) 105,338 106,521 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.19(28)R.810 100,301 101,491 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.v.17(25) 102,385 103,491 0 0 0,00%
Landesbank Baden-Württemberg Ser.778 v.17(24) 101,114 102,271 0 0 0,00%
Landesbank Baden-Württemberg Serie 783 v.17(22) 98,651 101,159 0 0 0,00%
Landesbank Baden-Württemberg Serie 790 v.17(21) 99,011 100,869 0 0 0,00%
Landesbank Baden-Württemberg Serie 809 v.19(26) 96,571 98,999 0 0 0,00%
Landesbank Baden-Württemberg SMT T2 MTN 19(29) 88,701 91,329 0 0 0,00%
Landesbank Baden-Württemberg v.18(21) 99,151 0,00 0 0 0,00%
Landwirtschaftliche Rentenbank 1081 v.13(20) 99,979 100,801 0 0 0,00%
Landwirtschaftliche Rentenbank 1147 v.17(2022) 104,641 105,599 0 0 0,00%
Landwirtschaftliche Rentenbank 1166 v.18(2023) 106,091 0,00 0 0 0,00%
Landwirtschaftliche Rentenbank 1188 v.19(23) 104,171 0,00 0 0 0,00%
Landwirtschaftliche Rentenbank Global 35 v16(26) 105,999 106,691 0 0 0,00%
Landwirtschaftliche Rentenbank Global 36 v16(21) 102,329 102,771 0 0 0,00%
Landwirtschaftliche Rentenbank Global 37 v17(27) 112,219 112,681 0 0 0,00%
Landwirtschaftliche Rentenbank Global 38 v18(23) 109,014 109,561 0 0 0,00%
Landwirtschaftliche Rentenbank Global 39 v19(21) 101,669 102,075 0 0 0,00%
Landwirtschaftliche Rentenbank Med.T.Nts.v.16(26) 103,144 104,323 0 0 0,00%
Landwirtschaftliche Rentenbank Med.T.Nts.v.19(29) 101,068 102,229 0 0 0,00%
Landwirtschaftliche Rentenbank Med.T.Nts.v.19(29) 100,359 101,492 0 0 0,00%
Landwirtschaftliche Rentenbank S.1145 v.17(24) 106,741 107,279 0 0 0,00%
Landwirtschaftliche Rentenbank S.1192 v.20(27) 106,409 107,851 0 0 0,00%
Landwirtschaftliche Rentenbank S.14 v.12(22) 108,634 109,301 0 0 0,00%
Landwirtschaftliche Rentenbank S.15 v.13(23) 109,079 109,691 0 0 0,00%
Landwirtschaftliche Rentenbank S.16 v.13(24) 114,681 115,479 0 0 0,00%
Landwirtschaftliche Rentenbank S.18 v.14(26) 121,211 121,969 0 0 0,00%
Landwirtschaftliche Rentenbank S.21 v.15(22) 104,379 105,071 0 0 0,00%
Landwirtschaftliche Rentenbank S.22 v.15(21) 101,469 102,091 0 0 0,00%
Landwirtschaftliche Rentenbank Ser.1095 v.14(21) 101,459 101,901 0 0 0,00%
Landwirtschaftliche Rentenbank Ser.1112 v.15(20) 100,08 0,00 0 0 0,00%
Landwirtschaftliche Rentenbank Ser.1114 v.15(23) 104,029 104,491 0 0 0,00%
Landwirtschaftliche Rentenbank Ser.1137 v.16(2021) 100,609 101,031 0 0 0,00%
Landwirtschaftliche Rentenbank Ser.1148 v.17(22) 101,581 102,549 0 0 0,00%
Landwirtschaftliche Rentenbank Ser.1175 v.18(2025) 104,879 105,481 0 0 0,00%
Landwirtschaftliche RentenbankMed.T.Nts.1101(22) 102,601 103,697 0 0 0,00%
Landwirtschftl.Rentenb.FLR-MTN Ser.1068 v.13(2020) 99,531 100,581 0 0 0,00%
Landwirtschftl.Rentenb.Med.T.Nts.Ser.1088v.13(20) 100,28 101,331 0 0 0,00%
Lang & Cie. Real Estate Bet. v.2018(2021/2023) 98,751 100,149 0 0 0,00%
LANXESS AG FLR-Sub.Anl. v.2016(2023/2076) 103,599 104,145 0 0 0,00%
LANXESS AG Medium-Term Nts 2016(16/21) 99,084 100,445 0 0 0,00%
LANXESS AG Medium-Term Nts 2016(16/26) 99,659 102,221 0 0 0,00%
LANXESS AG Medium-Term Nts 2018(25/25) 101,009 102,612 0 0 0,00%
LANXESS Finance B.V. EO-Med-Term Nts 2012(12/22) 104,794 106,22 0 0 0,00%
Las Vegas Sands Corp. DL-Notes 2019(19/24) 96,266 99,369 0 0 0,00%
Lausanne, Stadt SF-Anl. 2015(30) 104,159 106,741 0 0 0,00%
Lb.Hessen-Thüringen GZ 02a/15 IHS v.15(21) 99,201 100,199 0 0 0,00%
Lb.Hessen-Thüringen GZ 09a/14 IHS v.14(20) 99,901 100,899 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN HPF S.H342 v.20(25) 100,521 0,00 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN IHS S.H339 v.19(24) 98,771 103,209 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN OPF S.H343 v.2020(30) 101,331 102,544 0 0 0,00%
Lb.Hessen-Thüringen GZ Nachr.Anleihe v.15(25) 98,045 102,15 0 0 0,00%
Lb.Hessen-Thüringen GZ Nachr.Inh.Schv.Em. 13(23) 102,50 105,10 50 000 2 +1,36%
Lb.Hessen-Thüringen GZ Nachr.Inh.Schv.Em. 14(24) 97,80 101,25 0 0 0,00%
LeasePlan Corporation N.V. EO-Med.T.Nts 2017(22) 95,291 97,359 0 0 0,00%
LeasePlan Corporation N.V. EO-Med.T.Nts 2018(23) 95,531 97,139 0 0 0,00%
LeasePlan Corporation N.V. EO-Med.T.Nts 2019(22) 97,215 98,359 0 0 0,00%
LeasePlan Corporation N.V. EO-Med.Term Bs 2019(23) 92,291 94,159 0 0 0,00%
LeasePlan Corporation N.V. EO-Med.Term Bs 2019(24) 96,271 97,499 0 0 0,00%
LeasePlan Corporation N.V. Nts.2019(24/Und.) 90,741 96,689 0 0 0,00%
LEG Immobilien AG Anleihe v.2017(2017/2024) 100,031 102,619 0 0 0,00%
LEG Immobilien AG Medium Term Notes v.19(19/27) 96,351 97,499 0 0 0,00%
LEG Immobilien AG Medium Term Notes v.19(19/34) 94,35 97,159 0 0 0,00%
Legrand S.A. EO-Obl. 2015(15/27) 107,091 109,469 0 0 0,00%
Legrand S.A. EO-Obl. 2019(19/28) 98,757 100,947 0 0 0,00%
Legrand S.A. EO-Obl. 2020(20/30) 99,618 100,964 0 0 0,00%
Lenovo Group Ltd. DL-Med.-Term Nts 2018(18/23) 99,961 102,089 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2016(26) 101,231 102,729 0 0 0,00%
LG Chem Ltd. EO-Notes 2019(23) Reg.S 97,241 98,844 0 0 0,00%
LHMC Finco 2 S.à.r.l. EO-Notes 2019(19/25) Reg.S 52,086 57,539 0 0 0,00%
Libanon, Republik DL-Med.-Term Nts 2012(27)Reg.S 17,811 19,139 0 0 0,00%
Libanon, Republik DL-Med.-Term Nts 2015(28) 16,961 19,139 0 0 0,00%
Libanon, Republik DL-Med.-Term Nts 2017(37) 19,301 20,769 0 0 0,00%
Libanon, Republik DL-Medium-Term Notes 2010(22) 16,50 20,45 4 000 2 -5,38%
Libanon, Republik DL-Medium-Term Notes 2011(26) 16,141 20,489 0 0 0,00%
Libanon, Republik DL-Medium-Term Nts 2017(32) 17,811 19,139 0 0 0,00%
Liberbank S.A. EO-Cédulas Hipot. 2019(29) 101,285 102,698 0 0 0,00%
Linde Finance B.V. EO-Med.-Term Nts 2020(20/27) 99,401 100,727 0 0 0,00%
Linde Finance B.V. EO-Med.-Term Nts 2020(20/32) 99,231 101,029 0 0 0,00%
Linde Finance B.V. EO-Medium-Term Notes 2011(21) 102,934 104,399 0 0 0,00%
Linde Finance B.V. EO-Medium-Term Notes 2014(24) 106,209 108,231 0 0 0,00%
Linde Finance B.V. EO-Medium-Term Notes 2016(28) 104,893 108,069 0 0 0,00%
Linde Finance B.V. EO-Medium-Term Notes 2017(22) 99,769 100,991 0 0 0,00%
Linde Finance B.V. LS-Medium-Term Notes 2007(23) 114,079 115,021 0 0 0,00%
Linde Finance B.V. Med.-Term Nts.v.2012(2020) 99,575 101,034 0 0 0,00%
Linde Finance B.V. Med.-Term Nts.v.2013(2023) 103,754 106,286 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2014(26) 112,651 114,829 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2015(25) 106,034 107,771 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2015(35) 120,919 123,021 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2017(47) 131,151 135,919 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2019(29) 101,489 103,561 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2019(49) 122,439 126,671 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2020(25) 101,089 103,001 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2020(30) 103,739 105,721 0 0 0,00%
Lloyds Bank Corporate Markets EO-MTN. 2019(22) 97,581 98,949 0 0 0,00%
Lloyds Bank Corporate Markets EO-MTN. 2020(25) 95,851 97,279 0 0 0,00%
Lloyds Bank Corporate Markets EO-MTN. 2020(26) 104,491 105,949 0 0 0,00%
Lloyds Bank PLC DL-FLR Notes 2009(24/Und.) 113,361 115,749 0 0 0,00%
Lloyds Bank PLC DL-Notes 2018(21) 101,65 103,053 0 0 0,00%
Lloyds Bank PLC DL-Notes 2019(22) 101,968 103,511 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2019(24) 100,996 102,22 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2019(29) 99,596 101,317 0 0 0,00%
Lloyds Bank PLC LS-Bonds 1993(23) 118,829 119,756 0 0 0,00%
Lloyds Banking Group PLC AD-FLR Med.T.Nts 2018(25) 95,511 96,689 0 0 0,00%
Lloyds Banking Group PLC AD-Med.Term Nts. 2017(27) 107,079 108,001 0 0 0,00%
Lloyds Banking Group PLC AD-Med.Term Nts. 2018(23) 104,961 106,329 0 0 0,00%
Lloyds Banking Group PLC AD-Med.Term Nts. 2018(25) 105,839 107,461 0 0 0,00%
Lloyds Banking Group PLC AD-Med.Term Nts. 2018(28) 109,749 112,351 0 0 0,00%
Lloyds Banking Group PLC DL-FLR Nts. 2014(24/Und.) 101,901 103,719 0 0 0,00%
Lloyds Banking Group PLC DL-Notes 2018(25) 110,721 112,183 0 0 0,00%
Lloyds Banking Group PLC EO-FLR Nts. 2014(20/Und.) 96,131 98,499 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2019(24/25) 95,501 96,959 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2020(25/26) 108,831 110,229 0 0 0,00%
Lloyds Banking Group PLC SF-Med.Term Nts. 2018(25) 100,219 100,951 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2018(18/22) 99,481 100,859 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2018(18/25) 100,151 101,949 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2018(18/28) 102,301 104,509 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2019(19/21) 98,571 99,859 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2019(19/24) 95,431 97,109 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2019(19/27) 95,331 96,949 0 0 0,00%
London Stock Exchange GroupPLC EO-MTN. 2017(24/24) 101,081 102,499 0 0 0,00%
London Stock Exchange GroupPLC EO-MTN. 2017(29/29) 105,191 106,439 0 0 0,00%
London Stock Exchange GroupPLC EO-MTN. 2018(27/27) 105,461 107,159 0 0 0,00%
London Stock Exchange GroupPLC LS-MTN. 2012(21) 103,171 0,00 0 0 0,00%
Lonza Finance International NV EO-Nts. 2020(20/27) 103,226 104,679 0 0 0,00%
Louis Dreyfus Commodities B.V. EO-Notes 2013(20) 97,586 103,181 0 0 0,00%
Louis Dreyfus Company B.V. EO-Notes 2017(17/22) 96,787 102,771 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/25) Reg.S 87,371 93,534 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/26) Reg.S 85,746 90,059 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/26) Reg.S 89,571 94,247 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/27) Reg.S 77,453 86,612 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2019(26) 101,921 102,674 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA EO-Med.T.N.13(13/20) 99,918 101,231 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-FLR MTN. 2020(22) 98,106 100,673 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 19(19/23) 98,266 100,277 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/24) 97,756 99,68 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/25) 101,251 102,744 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/26) 97,156 98,599 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/28) 96,241 97,929 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/31) 95,041 98,092 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 2014(14/21) 100,087 101,573 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 2017(17/24) 101,007 103,305 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 2019(21) 98,807 100,425 0 0 0,00%
LYB International Fin. II B.V. EO-Nts. 2019(19/26) 92,456 94,777 0 0 0,00%
LYB International Fin. II B.V. EO-Nts. 2019(19/31) 89,831 93,629 0 0 0,00%
Länsförsäkringar Bank AB EO-Med.Term Nts. 2020(25) 96,05 97,69 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)