alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
M Objekt Real Estate Holding v.2019(2022/2024) 18,50 25,50 0 0 0,00%
MACIF EO-FLR Obl. 2021(28/Und.) 69,645 73,055 0 0 0,00%
MACIF EO-FLR Obl. 2021(32/52) 69,085 70,205 0 0 0,00%
MACIF EO-Notes 2021(27/27) 85,985 86,915 0 0 0,00%
Macquarie Bank Ltd. EO-FLR Med.-Term Nts 2021(23) 99,845 100,275 0 0 0,00%
Macquarie Group Ltd. EO-FLR Med.-T.Nts 2018(24/25) 98,355 104,531 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2020(27) 87,885 88,605 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2020(28) 83,525 84,335 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2021(31) 76,66 77,615 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2022(29) 82,795 83,605 0 0 0,00%
Madrileña Red de Gas Fin. B.V. EO-MTN. 2017(17/25) 94,525 95,255 0 0 0,00%
Madrileña Red de Gas Fin. B.V. EO-MTN. 2017(17/29) 85,095 86,205 0 0 0,00%
Magna International Inc. EO-Notes 2015(15/23) 99,565 99,685 0 0 0,00%
Magna International Inc. EO-Notes 2017(17/27) 91,155 91,655 0 0 0,00%
Magna International Inc. EO-Notes 2023(23/32) 99,775 100,365 0 0 0,00%
MAHLE GmbH Medium Term Notes v.21(28/28) 77,21 79,49 0 0 0,00%
ManpowerGroup Inc. EO-Notes 2018(18/26) 93,505 94,435 0 0 0,00%
Mapfre S.A. EO-FLR Obl. 2017(27/47) 94,865 96,125 0 0 0,00%
Mapfre S.A. EO-FLR Obl. 2018(28/48) 91,545 93,035 0 0 0,00%
Mapfre S.A. EO-Obl. 2016(26) 95,225 98,365 0 0 0,00%
Mapfre S.A. EO-Obl. 2022(30) 84,945 85,965 0 0 0,00%
Marokko, Königreich EO-Notes 2014(24) Reg.S 98,82 0,00 0 0 0,00%
Marokko, Königreich EO-Notes 2019(31) Reg.S 73,785 0,00 0 0 0,00%
Marokko, Königreich EO-Notes 2020(26) Reg.S 91,345 92,385 0 0 0,00%
Marokko, Königreich EO-Notes 2020(30) Reg.S 81,005 81,815 0 0 0,00%
Mars Inc. 75,005 77,232 0 0 0,00%
Marsh & McLennan Cos. Inc. EO-Bonds 2019(19/26) 92,165 92,785 0 0 0,00%
Marsh & McLennan Cos. Inc. EO-Bonds 2019(19/30) 86,624 89,94 0 0 0,00%
MAS Securities B.V. EO-Notes 2021(21/26) 84,21 0,00 0 0 0,00%
Mastercard Inc. DL-Notes 2019(19/49) 74,941 76,161 0 0 0,00%
Mastercard Inc. EO-Notes 2015(15/27) 94,055 96,014 0 0 0,00%
Mastercard Inc. EO-Notes 2015(15/30) 87,015 0,00 0 0 0,00%
Mastercard Inc. EO-Notes 2022(22/29) 86,445 87,365 0 0 0,00%
Matterhorn Telecom S.A. EO-Notes 2017(17/27) Reg.S 93,205 95,375 0 0 0,00%
Matterhorn Telecom S.A. EO-Notes 2019(19/24) Reg.S 98,835 100,085 0 0 0,00%
Matterhorn Telecom S.A. EO-Notes 2019(19/26) Reg.S 92,715 93,975 0 0 0,00%
Maxeda DIY Holding B.V. EO-Notes 2020(20/26) Reg.S 76,965 79,625 0 0 0,00%
mBank Hipoteczny S.A. -T.Hyp.-Pf.-Br.2018(25) 95,525 95,765 0 0 0,00%
mBank S.A. EO-FLR Non-Pref. MTN 21(26/27) 81,355 82,815 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2014(14/24) 98,281 98,499 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2015(15/26) 96,181 96,199 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2018(18/28) 94,211 94,389 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2019(19/29) 86,761 87,015 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2020(20/25) 92,581 92,679 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2020(20/25) 96,341 96,349 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2022(22/52) 91,291 91,809 0 0 0,00%
McDonald's Corp. EO-Med.-T. Nts 2017(17/29) 86,335 87,245 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2012(24) 97,945 98,645 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2013(25) 97,695 98,747 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2014(29) 92,335 94,069 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2015(27) 92,955 93,795 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2016(23) 99,385 99,855 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2016(28) 91,275 92,175 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2017(17/24) 98,585 99,125 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2019(19/26) 92,425 93,135 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2019(19/31) 84,955 86,461 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2021(21/28) 83,165 83,905 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2021(21/33) 73,495 74,435 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2022(22/29) 91,405 92,285 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2022(22/34) 89,625 90,555 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2023(23/30) 99,635 100,285 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2023(23/35) 99,755 100,555 0 0 0,00%
McKesson Corp. EO-Notes 2017(17/25) 94,675 95,365 0 0 0,00%
McKesson Corp. EO-Notes 2018(18/26) 93,105 93,855 0 0 0,00%
MDGH GMTN (RSC) Ltd. EO-Med.-Term Nts 2021(27) 88,555 89,305 0 0 0,00%
MDGH GMTN (RSC) Ltd. EO-Med.-Term Nts 2021(33/34) 72,555 73,305 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA EO-MTN. 2020(27) 86,435 89,655 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA Med.-T.Nts 19(25) 95,535 98,535 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA Med.-T.Nts 19(26) 91,685 94,995 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/25) 93,435 94,025 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/27) 90,965 91,655 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/31) 85,325 86,145 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/31) 80,625 81,445 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/39) 76,025 77,045 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/39) 67,205 68,245 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/49) 59,185 60,375 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/28) 84,125 84,905 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/32) 75,875 76,825 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/40) 63,755 64,845 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/50) 56,295 57,505 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/25) 96,795 97,215 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/28) 95,935 96,475 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/31) 93,895 94,525 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/34) 92,845 93,625 0 0 0,00%
Mercedes-Benz Austral./Pac.Pty AD-MTN. 2021(24) 98,795 100,845 0 0 0,00%
Mercedes-Benz Fin. Canada Inc. EO-MTN. 2022(27) 96,77 98,08 30 000 1 +0,06%
Mercedes-Benz Group AG Medium Term Notes v.14(24) 98,06 99,118 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.16(24) 98,891 99,961 10 000 1 -0,02%
Mercedes-Benz Group AG Medium Term Notes v.16(28) 89,662 90,822 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.17(27) 89,664 90,898 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.17(29) 88,102 89,382 5 000 1 +0,61%
Mercedes-Benz Group AG Medium Term Notes v.17(37) 80,958 82,557 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(30) 82,575 83,961 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(31) 88,497 89,709 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(31) 81,192 82,404 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(34) 76,059 77,493 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.20(30) 91,56 93,038 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.20(30) 81,56 82,841 15 000 1 -0,26%
Mercedes-Benz Group AG Medium Term Notes v.21(33) 75,864 77,412 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2023(26) 98,787 99,883 13 000 3 -0,04%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2023(31) 98,724 99,949 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. FLR-Med.T.Nts v.17(24) 100,135 100,325 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. Med. Term N. v.16(26) 94,592 95,763 200 000 1 +0,48%
Mercedes-Benz Int.Fin. B.V. Med. Term N. v.19(24) 98,046 99,00 10 000 1 +0,09%
Mercedes-Benz Int.Fin. B.V. Med. Term N. v.19(26) 90,309 91,353 0 0 0,00%
Mercedes-Benz Int.Fin. Medium Term Notes v.17(25) 95,457 96,676 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2018(24) 97,945 99,045 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2018(25) 94,349 95,502 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2018(27) 92,34 93,532 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2019(23) 99,055 99,64 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2019(26) 93,57 94,919 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2019(27) 89,28 90,467 13 000 1 +0,09%
Mercedes-Benz Int.Fin. Medium-Term Notes 2020(25) 97,523 98,611 81 000 5 +0,05%
Mercedes-Benz Int.Fin. Medium-Term Notes 2020(26) 95,138 96,334 0 0 0,00%
Mercedes-Benz Int.Fin. SF-MTN 2018(25) 97,635 98,325 0 0 0,00%
Mercialys EO-Bonds 2018(18/26) 91,595 98,615 0 0 0,00%
Mercialys EO-Bonds 2020(20/27) 94,735 96,015 0 0 0,00%
Mercialys EO-Bonds 2022(22/29) 83,695 85,015 0 0 0,00%
Merck & Co. Inc. DL-Notes 2015(15/25) 96,521 96,549 0 0 0,00%
Merck & Co. Inc. DL-Notes 2021(21/31) 79,718 79,939 0 0 0,00%
Merck & Co. Inc. DL-Notes 2021(21/61) 58,47 58,841 0 0 0,00%
Merck & Co. Inc. EO-Notes 2014(14/26) 94,215 94,975 0 0 0,00%
Merck & Co. Inc. EO-Notes 2014(14/34) 88,255 89,405 0 0 0,00%
Merck & Co. Inc. EO-Notes 2016(16/24) 96,005 96,615 0 0 0,00%
Merck & Co. Inc. EO-Notes 2016(16/36) 74,385 75,575 0 0 0,00%
Merck Financial Services GmbH v.2019(2019/2023) 98,935 99,335 0 0 0,00%
Merck Financial Services GmbH v.2019(2019/2027) 88,115 88,815 0 0 0,00%
Merck Financial Services GmbH v.2019(2019/2031) 80,595 81,445 0 0 0,00%
Merck Financial Services GmbH v.2020(2020/2025) 93,075 93,715 0 0 0,00%
Merck Financial Services GmbH v.2020(2020/2028) 85,705 86,515 0 0 0,00%
Merck KGaA FLR-Sub.Anl. v.2014(2024/2074) 97,801 99,377 27 000 3 +0,40%
Merck KGaA FLR-Sub.Anl. v.2019(2024/2079) 95,455 96,765 0 0 0,00%
Merck KGaA FLR-Sub.Anl. v.2019(2029/2079) 88,105 89,635 0 0 0,00%
Merck KGaA FLR-Sub.Anl. v.2020(2026/2080) 89,615 90,815 0 0 0,00%
Merlin Properties SOCIMI S.A. EO-MTN. 2020(20/27) 92,475 93,465 0 0 0,00%
Merlin Properties SOCIMI S.A. EO-MTN. 2021(21/30) 77,845 78,975 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2016(16/26) 92,705 93,695 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2017(17/25) 95,325 97,649 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2017(17/29) 87,315 88,355 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2019(19/34) 69,505 71,195 0 0 0,00%
Meta Platforms Inc. DL-Notes 2022(22/32) Reg.S 87,667 91,75 0 0 0,00%
Metalcorp Group S.A. EO-Anleihe 2017(20/22) 0,00 0,001 0 0 0,00%
Metalcorp Group S.A. EO-Schuldv. 2021(23/26) 0,35 0,50 161 000 20 +11,63%
Metinvest B.V. EO-Notes 2019(25) Reg.S 76,415 77,935 0 0 0,00%
METRO AG Med.-Term Nts.v.2012(2024) 96,935 102,315 0 0 0,00%
METRO AG Med.-Term Nts.v.2015(2025) 95,601 96,675 55 000 6 -0,10%
Metropolitan Life Global Fdg I EO-MTN. 2019(24) 97,815 98,355 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2020(27) 87,955 88,745 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2021(29) 80,521 82,919 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2022(25) 95,865 96,545 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2022(30) 96,705 97,285 0 0 0,00%
Metso Oyj EO-Med.-Term Notes 2017(24/24) 97,445 97,875 0 0 0,00%
Metso Oyj EO-Medium-Term Nts 2022(22/27) 101,885 102,505 0 0 0,00%
Metso Oyj EO-Medium-Term Nts.2020(20/28) 85,325 86,385 0 0 0,00%
Mexiko DL-Med.-Term Nts 10(10/2110) A 80,441 81,676 0 0 0,00%
Mexiko EO-Med.-Term Nts 2015(15/2115) 68,615 70,06 0 0 0,00%
Mexiko EO-Medium-Term Nts 2014(14/29) 95,265 96,295 0 0 0,00%
Mexiko EO-Medium-Term Nts 2016(16/31) 91,025 92,175 0 0 0,00%
Mexiko EO-Medium-Term Nts 2019(19/26) 93,475 94,395 0 0 0,00%
Mexiko EO-Medium-Term Nts 2020(20/27) 89,725 90,505 0 0 0,00%
Mexiko EO-Medium-Term Nts 2020(20/30) 80,325 81,415 0 0 0,00%
Mexiko EO-Notes 2021(21/33) 70,955 72,075 0 0 0,00%
Mexiko EO-Notes 2021(21/36) 71,055 72,175 0 0 0,00%
Mexiko EO-Notes 2021(21/51) 51,715 53,165 0 0 0,00%
Mexiko EO-Notes 2022(22/30) 85,935 88,465 0 0 0,00%
MFB Magyar Fejlesztesi Bk Zrt. EO-Notes 2020(25) 91,94 94,59 0 0 0,00%
MFB Magyar Fejlesztesi Bk Zrt. EO-Notes 2021(26) 87,575 88,835 0 0 0,00%
MGI-Media and Games Invest SE EO-FLR Nts 22(24/26) 95,765 99,485 0 0 0,00%
MGI-Media and Games Invest SE EO-FLR Nts20(20/24) 96,015 103,472 0 0 0,00%
Micron Technology Inc. DL-Notes 2021(21/51) 61,241 61,989 0 0 0,00%
Microsoft Corp. DL-Notes 2012(12/42) 79,575 79,819 0 0 0,00%
Microsoft Corp. DL-Notes 2013(13/23) 99,541 99,699 0 0 0,00%
Microsoft Corp. DL-Notes 2015(15/25) 96,501 96,659 0 0 0,00%
Microsoft Corp. DL-Notes 2015(15/25) 95,821 95,899 0 0 0,00%
Microsoft Corp. DL-Notes 2015(15/35) 93,411 93,679 0 0 0,00%
Microsoft Corp. DL-Notes 2016(16/26) 92,911 92,999 0 0 0,00%
Microsoft Corp. DL-Notes 2017(17/24) 99,011 99,139 0 0 0,00%
Microsoft Corp. DL-Notes 2017(17/27) 95,031 95,039 0 0 0,00%
Microsoft Corp. DL-Notes 2020(20/50) 62,061 62,398 0 0 0,00%
Microsoft Corp. EO-Notes 2013(13/28) 98,265 99,425 0 0 0,00%
Microsoft Corp. EO-Notes 2013(13/33) 93,115 94,615 0 0 0,00%
Midco GB SAS EO-Notes 2021(21/27) Reg.S 93,885 98,415 0 0 0,00%
Mitsub. UFJ Invest.Ser.Bk.Dep. Exch.Nts.2009(50) 46,315 48,405 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. -T.Nts 2022(24/25) 98,305 98,855 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. DL-Notes 2017(27) 93,819 95,31 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. DL-Notes 2019(39) 82,421 83,965 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. EO-Med.T.Nts 2017(24) 96,775 97,325 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. EO-Med.T.Nts 2018(23) 99,705 100,135 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. EO-Med.T.Nts 2019(24) 96,985 96,995 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. EO-Med.T.Nts 2019(29) 84,714 84,893 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. EO-Med.T.Nts 2020(24) 97,58 98,16 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. Med.-T.Nts 2022(25) 98,695 99,085 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2017(24) 96,535 97,095 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2018(23) 99,685 100,125 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2018(28) 89,315 90,09 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2019(24) 97,29 97,815 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2019(24) 96,165 96,725 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2019(29) 78,815 79,635 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2020(25) 92,625 93,265 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2020(30) 79,105 79,965 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2020(30) 77,375 78,275 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(27) 91,075 91,835 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(27) 96,545 97,515 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(32) 82,765 83,825 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(32) 95,965 96,845 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2023(30) 99,375 99,795 0 0 0,00%
Mizuho Financial Group Inc. MTN 2021(26) 90,155 90,795 0 0 0,00%
Mizuho Financial Group Inc. MTN 2021(33) 73,06 74,055 0 0 0,00%
Mizuho Financial Group Inc. Non-Pref.MTN 21(28/29) 81,385 82,175 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2018(25) 92,704 0,00 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2019(29) 80,805 81,455 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2020(30) 77,605 77,925 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2021(31) 74,775 75,085 0 0 0,00%
MMS USA Investments Inc. EO-Notes 2019(19/25) 93,845 94,495 0 0 0,00%
MMS USA Investments Inc. EO-Notes 2019(19/28) 87,925 88,815 0 0 0,00%
MMS USA Investments Inc. EO-Notes 2019(19/31) 84,165 85,255 0 0 0,00%
Mobilux Finance S.A.S. EO-Notes 2021(21/28) Reg.S 86,055 87,845 0 0 0,00%
Mohawk Capital Finance S.A. EO-Notes 2020(20/27) 91,325 92,355 0 0 0,00%
MOL Magyar Olaj-és Gázipa.Nyrt 2020(27/27)Reg.S 86,885 88,365 0 0 0,00%
Molson Coors Beverage Co. EO-Notes 2016(16/24) 97,375 97,955 0 0 0,00%
Mondelez International Inc. DL-Notes 2020(20/25) 93,519 93,559 0 0 0,00%
Mondelez International Inc. EO-Notes 2015(15/27) 92,655 94,092 0 0 0,00%
Mondelez International Inc. EO-Notes 2015(15/35) 82,445 83,635 0 0 0,00%
Mondelez International Inc. EO-Notes 2021(21/28) 85,155 85,895 0 0 0,00%
Mondelez International Inc. EO-Notes 2021(21/33) 74,025 74,945 0 0 0,00%
Mondelez International Inc. EO-Notes 2021(21/41) 63,305 64,385 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2019(19/31)Reg.S 78,645 79,495 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2021(21/29)Reg.S 80,625 81,445 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2021(21/32)Reg.S 74,275 75,155 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2021(21/41)Reg.S 61,285 62,315 0 0 0,00%
Mondelez Intl Hldgs Nether. BV EO-Nts. 2020(20/26) 89,175 90,335 0 0 0,00%
Mondelez Intl Hldgs Nether. BV EO-Nts. 2020(20/29) 80,965 81,775 0 0 0,00%
Mondi Finance Europe GmbH EO-Med.T.Nts 2020(28/28) 92,435 93,365 0 0 0,00%
Mondi Finance PLC EO-Med.-Term Notes 2016(24/24) 98,395 98,625 0 0 0,00%
Mondi Finance PLC EO-Med.-Term Notes 2018(26/26) 93,685 94,485 0 0 0,00%
Montenegro, Republik EO-Notes 2018(25) Reg.S 96,335 98,495 0 0 0,00%
Montenegro, Republik EO-Notes 2019(29/29) Reg.S 79,355 82,055 0 0 0,00%
Montenegro, Republik EO-Notes 2020(27/27) Reg.S 86,035 87,395 0 0 0,00%
Moody's Corp. EO-Notes 2015(15/27) 92,305 93,155 0 0 0,00%
Moody's Corp. EO-Notes 2019(19/30) 82,105 83,135 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2021(31/36) 72,892 73,789 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2023(23/29) 97,581 98,236 0 0 0,00%
Morgan Stanley DL-FLR Notes 2023(23/27) 97,911 98,449 0 0 0,00%
Morgan Stanley DL-FLR Notes 2023(23/29) 96,281 97,009 0 0 0,00%
Morgan Stanley DL-FLR Notes 2023(33/38) 94,191 95,119 0 0 0,00%
Morgan Stanley DL-Notes 2015(27) 92,721 93,509 0 0 0,00%
Morgan Stanley EO-FLR M.-Term Nts 2020(21/29) 81,625 82,435 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(22/26) 96,165 96,835 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(22/32) 88,905 89,895 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(23/28) 101,225 101,785 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(23/34) 102,625 103,475 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 21(21/27) J 88,485 89,175 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 21(21/31) J 77,245 78,135 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 21(22/33) J 74,965 76,025 0 0 0,00%
Morgan Stanley EO-FLR Med.-T.Nts 2017(25/26) 93,695 94,605 0 0 0,00%
Morgan Stanley EO-Med.-T. Nts 2016(26) Ser.G 91,745 92,845 0 0 0,00%
Morgan Stanley EO-Medium-Term Notes 2015(25) 96,515 97,135 0 0 0,00%
Morgan Stanley EO-Medium-Term Notes 2016(24) 98,725 99,235 0 0 0,00%
Morgan Stanley EO-Medium-Term Nts 2017(27) J 92,275 93,015 0 0 0,00%
MorphoSys AG Wandelanleihe v.20(25) 72,071 76,785 0 0 0,00%
Motability Operations Grp PLC EO-MTN. 2017(25) 95,215 95,805 0 0 0,00%
Motability Operations Grp PLC EO-MTN. 2019(26) 91,845 92,515 0 0 0,00%
Motability Operations Grp PLC EO-MTN. 21(28/28) 83,095 83,895 0 0 0,00%
Motion Bondco DAC DL-Notes 2019(19/27) Reg.S 86,575 88,425 0 0 0,00%
Motor Oil (Hellas) S.A. EO-Notes 2021(26) Reg.S 93,505 94,965 0 0 0,00%
Mowi ASA EO-FLR Notes 2020(23/25) 100,345 101,295 0 0 0,00%
MPT Operating Partnership L.P. EO-Nts. 2021(21/26) 70,365 72,105 0 0 0,00%
MRG Finance UK plc EO-Med.-T.Nts 2018(18/23) 0,00 0,001 0 0 0,00%
MS Industrie AG Inh.-Schuldv. 2022(2025/2027) 98,704 100,751 8 000 1 +0,27%
MTU Aero Engines AG Anleihe v.2020(2025/2025) 97,78 99,203 35 000 3 +0,29%
MTU Aero Engines AG Wandelschuldv.v.19(25/27) 84,625 85,885 0 0 0,00%
Multitude SE EO-FLR Notes 2021(26/Und.) 90,25 92,50 0 0 0,00%
Multitude SE EO-FLR Notes 2022(24/25) 98,70 100,737 3 000 1 -0,48%
Mundys S.p.A. EO-Medium-Term Notes 2017(25) 95,055 98,085 0 0 0,00%
Municipality Finance PLC EO-Med.-Term Nts2020(25) 93,421 100,391 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts 2020(35) 65,788 68,026 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts 2021(28) 84,979 87,024 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2017(26) 91,745 91,935 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2017(27) 90,275 90,835 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2019(24) 98,345 98,445 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2019(29) 82,575 82,785 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2020(24) 94,818 96,83 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2020(30) 78,415 80,545 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2021(31) 77,235 79,361 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2022(32) 76,387 78,563 0 0 0,00%
Murphy Oil Corp. DL-Notes 2017(17/25) 98,256 99,874 0 0 0,00%
Mutares SE & Co. KGaA FLR-Bonds v.23(23/27) 105,00 105,45 51 000 8 +0,93%
MVM Energetika Zrt. EO-Bonds 2021(21/27) 80,935 82,085 0 0 0,00%
Mylan Inc. EO-Notes 2018(18/25) 95,715 96,395 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.1618 v.13(28) 95,805 95,817 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.1762 v.17(27) 89,909 90,901 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.1989 v.22(30) 87,505 87,815 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2000 v.22(32) 87,882 88,996 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2014 v.22(27) 97,319 0,00 6 000 3 +1,00%
Münchener Hypothekenbank MTN-HPF Ser.2029 v.23(30) 97,061 98,226 0 0 0,00%
Münchener Hypothekenbank Serie 1794 v.18(25) 93,025 94,456 0 0 0,00%
Münchener Hypothekenbank Serie 1927 v.21(29) 81,055 82,105 0 0 0,00%
Münchener Rückvers.-Ges. AG -Anl.v.18(29/49) 90,535 91,525 0 0 0,00%
Münchener Rückvers.-Ges. AG -Anl.v.20(30/41) 75,775 76,835 0 0 0,00%
Münchener Rückvers.-Ges. AG -Anl.v.21(31/42) 71,415 72,505 0 0 0,00%
Mytilineos S.A. EO-Notes 2021(21/26) 93,715 96,239 0 0 0,00%
Mölnlycke Holding AB EO-Med.Term Nts 2019(19/29) 80,745 81,735 0 0 0,00%
Mölnlycke Holding AB EO-Med.Term Nts 2020(20/31) 75,125 76,235 0 0 0,00%
Mölnlycke Holding AB EO-Notes 2015(24) 98,675 99,195 0 0 0,00%
Mölnlycke Holding AB EO-Notes 2017(25) 96,115 96,735 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)