alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & W Privat FCP Inhaber-Anteile o.N. 178,705 181,296 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 15,451 15,563 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 13,021 13,116 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 13,125 13,216 0 0 0,00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10,115 10,209 0 0 0,00%
M.I.I.-Metz.Japan.Eq.Sustai.Fd Reg Ptg Shrs A o.N. 69,598 70,083 0 0 0,00%
Magellan SICAV 18,846 19,119 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 120,891 121,723 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 101,30 102,253 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 108,574 109,106 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. B USD o.N. 74,582 75,281 0 0 0,00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 230,946 232,566 15 1 -0,81%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 125,232 126,142 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 139,559 141,582 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 104,504 105,233 0 0 0,00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 205,209 206,64 0 0 0,00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 352,956 357,47 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD 126,665 127,548 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD A3 Cap.USD hed.o.N 93,508 94,187 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 172,484 174,985 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 133,627 134,299 0 0 0,00%
MB Fund - Max Value Inhaber-Anteile B o.N. 164,668 165,816 0 0 0,00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 901,266 907,835 0 0 0,00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 355,483 3 403,621 0 0 0,00%
MEAG EuroBalance Inhaber-Anteile 66,027 66,689 0 0 0,00%
MEAG EuroErtrag Inhaber-Anteile 66,447 66,91 0 0 0,00%
MEAG FairReturn 53,346 53,778 0 0 0,00%
MEAG MM-Fonds 100 54,456 55,245 0 0 0,00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 133,151 133,817 0 0 0,00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 38,223 38,415 0 0 0,00%
Metzler European Eq.Sustain. Inhaber-Anteile A 164,716 165,864 0 0 0,00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 164,748 165,948 0 0 0,00%
Metzler I.I.-Metz.Eur.Div.Sus. ./. ./. 0 0 0,00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 340,612 342,987 0 0 0,00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 258,496 260,305 0 0 0,00%
MFS Mer.-Emerg. Mkts Debt Fund 36,748 37,074 0 0 0,00%
MFS Mer.-European Core Equity 51,345 51,715 0 0 0,00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 60,377 60,816 0 0 0,00%
MFS Mer.-Global Total Return 37,573 37,814 0 0 0,00%
MFS Meridian - High Yield Fund 31,546 31,826 0 0 0,00%
MFS Meridian-Glbl Research Fd 44,017 44,337 0 0 0,00%
MLIIF - Emerging Europe Fund Act. Nom. Cl A 2 o.N. ./. ./. 0 0 0,00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 64,869 65,352 0 0 0,00%
MLIIF - World Energy Fund Classe A 2 24,89 25,231 0 0 0,00%
MLIIF - World Mining Fund Classe A 2 58,354 58,852 0 0 0,00%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 100,594 101,295 0 0 0,00%
Monega ARIAD Innovation Inhaber-Anteile R 81,396 82,209 0 0 0,00%
Monega Chance Inhaber-Anteile 40,687 40,97 0 0 0,00%
Monega Ertrag Inhaber-Anteile 55,762 56,012 0 0 0,00%
Monega Euro-Bond Inhaber-Anteile 44,971 45,305 0 0 0,00%
Monega Euroland Inhaber-Anteile 60,871 61,296 0 0 0,00%
Monega FairInvest Aktien Inhaber-Anteile 65,99 66,594 0 0 0,00%
Monega Germany Inhaber-Anteile 97,278 97,956 0 0 0,00%
Monega Short Track SGB Inhaber-Anteile A 43,806 43,999 0 0 0,00%
Mor.St.Inv.-Asian Property 15,227 15,447 0 0 0,00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 77,184 78,301 0 0 0,00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 41,567 41,857 0 0 0,00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 27,262 27,491 0 0 0,00%
Mor.St.Inv.-Euro Bond Fund 14,685 14,808 0 0 0,00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 50,51 50,934 0 0 0,00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 44,675 44,983 0 0 0,00%
Mor.St.Inv.-European Property 28,414 28,66 0 0 0,00%
Mor.St.Inv.-Indian Equity Fd 60,277 60,697 0 0 0,00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 19,735 19,823 0 0 0,00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 58,476 58,905 0 0 0,00%
MPPM - Deutschland Inhaber-Anteile R o.N. 149,614 150,696 0 0 0,00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 50,972 51,711 0 0 0,00%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 115,089 116,46 0 0 0,00%
Multirent-INVEST Inhaber-Anteile 31,108 31,322 0 0 0,00%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 150,268 151,333 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)