alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & W Privat FCP Inhaber-Anteile o.N. 162,462 164,80 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 13,852 13,949 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 11,909 11,992 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 11,877 11,959 0 0 0,00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 9,911 10,005 0 0 0,00%
M.I.I.-Metz.Japan.Eq.Sustai.Fd Reg Ptg Shrs A o.N. 62,915 63,354 0 0 0,00%
Magellan SICAV ./. ./. 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 110,49 111,251 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 98,098 99,02 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 101,541 102,143 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. B USD o.N. 70,91 71,576 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. B1 CHF oN 64,242 64,846 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. B2 EUR oN 66,692 67,152 0 0 0,00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 217,203 218,718 0 0 0,00%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 119,874 120,746 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 128,352 130,213 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 96,915 97,832 0 0 0,00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 174,275 175,541 0 0 0,00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 298,273 301,768 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD 122,832 123,689 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD A3 Cap.USD hed.o.N 88,62 89,263 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 167,817 170,25 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 129,407 131,283 0 0 0,00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 800,237 805,831 0 0 0,00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 130,699 3 156,959 0 0 0,00%
MEAG EuroBalance Inhaber-Anteile 59,632 60,075 0 0 0,00%
MEAG EuroErtrag Inhaber-Anteile 64,302 65,055 0 0 0,00%
MEAG FairReturn 51,931 52,325 0 0 0,00%
MEAG MM-Fonds 100 51,561 52,308 0 0 0,00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 127,727 128,366 0 0 0,00%
Merck Finck Vario Spezial UI Inhaber-Anteile A 94,292 95,659 0 0 0,00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 36,829 37,009 100 1 -0,24%
Metzler European Eq.Sustain. Inhaber-Anteile A 149,27 150,311 0 0 0,00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 166,277 167,489 0 0 0,00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 321,304 323,639 0 0 0,00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 233,904 235,542 0 0 0,00%
MFS Mer.-Emerg. Mkts Debt Fund 34,392 34,698 0 0 0,00%
MFS Mer.-European Core Equity 48,335 48,673 0 0 0,00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 57,241 57,641 0 0 0,00%
MFS Mer.-Global Total Return 34,567 34,788 0 0 0,00%
MFS Meridian - High Yield Fund 29,683 29,947 0 0 0,00%
MFS Meridian-Glbl Research Fd 40,138 40,428 0 0 0,00%
MLIIF - Emerging Europe Fund Act. Nom. Cl A 2 o.N. ./. ./. 0 0 0,00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 59,257 59,672 0 0 0,00%
MLIIF - World Energy Fund Classe A 2 22,079 22,399 0 0 0,00%
MLIIF - World Mining Fund Classe A 2 53,55 54,037 196 3 +0,01%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 95,929 96,598 0 0 0,00%
Monega ARIAD Innovation Inhaber-Anteile R 76,852 77,621 32 1 -0,46%
Monega Chance Inhaber-Anteile 38,277 38,544 0 0 0,00%
Monega Ertrag Inhaber-Anteile 52,911 53,149 0 0 0,00%
Monega Euro-Bond Inhaber-Anteile 44,025 44,351 0 0 0,00%
Monega Euroland Inhaber-Anteile 53,454 53,83 0 0 0,00%
Monega FairInvest Aktien Inhaber-Anteile 60,39 60,811 0 0 0,00%
Monega Germany Inhaber-Anteile 88,33 88,946 0 0 0,00%
Monega Short Track SGB Inhaber-Anteile A 43,179 43,369 0 0 0,00%
Mor.St.Inv.-Asian Property 14,385 14,593 0 0 0,00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 74,635 75,155 0 0 0,00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 38,033 38,345 0 0 0,00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 26,026 26,246 0 0 0,00%
Mor.St.Inv.-Euro Bond Fund 14,591 14,713 0 0 0,00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 49,076 49,488 0 0 0,00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 43,529 43,829 0 0 0,00%
Mor.St.Inv.-European Property 27,352 27,612 0 0 0,00%
Mor.St.Inv.-Indian Equity Fd 52,139 52,503 0 0 0,00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 19,476 19,563 0 0 0,00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 52,482 52,848 0 0 0,00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 51,862 52,613 0 0 0,00%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 102,622 103,561 0 0 0,00%
Multirent-INVEST Inhaber-Anteile 29,354 29,556 0 0 0,00%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 140,298 141,279 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)