alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M & W Privat FCP Inhaber-Anteile o.N. 225,577 228,847 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 17,112 17,36 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 14,072 14,257 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 14,588 14,799 0 0 0,00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10,619 10,719 0 0 0,00%
Magellan SICAV 19,57 19,853 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 121,522 122,501 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 110,954 111,997 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 116,23 117,166 0 0 0,00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 250,842 254,479 11 1 +0,62%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 119,523 121,095 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 157,92 160,209 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 116,714 118,406 0 0 0,00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 239,877 243,032 0 0 0,00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 415,818 421,847 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD 137,762 139,759 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 186,193 188,892 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 144,028 145,922 0 0 0,00%
MB Fund - Max Value Inhaber-Anteile B o.N. 190,115 192,871 0 0 0,00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 954,584 967,138 0 0 0,00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 222,823 3 269,553 0 0 0,00%
MEAG AktienSelect Inhaber-Anteile A 158,752 161,053 0 0 0,00%
MEAG EuroBalance Inhaber-Anteile 70,893 71,92 0 0 0,00%
MEAG EuroErtrag Inhaber-Anteile 68,883 69,79 0 0 0,00%
MEAG MM-Fonds 100 57,959 58,799 0 0 0,00%
MEAG ReturnSelect Inhaber-Anteile A 55,296 56,097 0 0 0,00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 140,87 142,718 0 0 0,00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 39,809 40,13 0 0 0,00%
Metzler European Eq.Sustain. Inhaber-Anteile A 173,23 175,741 0 0 0,00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 192,456 194,987 0 0 0,00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 361,235 366,472 0 0 0,00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 253,797 257,129 0 0 0,00%
MFS Mer.-Emerg. Mkts Debt Fund 37,182 37,512 0 0 0,00%
MFS Mer.-European Core Equity 56,181 56,92 0 0 0,00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 65,218 66,075 0 0 0,00%
MFS Mer.-Global Total Return 38,194 38,501 0 0 0,00%
MFS Meridian - High Yield Fund 32,175 32,434 0 0 0,00%
MFS Meridian-Glbl Research Fd 48,167 48,80 0 0 0,00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 71,891 72,933 0 0 0,00%
MLIIF - World Energy Fund Classe A 2 21,807 22,123 358 3 -0,40%
MLIIF - World Mining Fund Classe A 2 55,689 56,423 70 1 -0,05%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 109,413 110,999 0 0 0,00%
Monega ARIAD Innovation Inhaber-Anteile R 82,032 83,11 0 0 0,00%
Monega Chance Inhaber-Anteile 44,185 44,825 0 0 0,00%
Monega Ertrag Inhaber-Anteile 53,874 54,116 0 0 0,00%
Monega Euro-Bond Inhaber-Anteile 45,515 45,881 0 0 0,00%
Monega Euroland Inhaber-Anteile 66,466 67,34 0 0 0,00%
Monega FairInvest Aktien Inhaber-Anteile 73,352 74,317 0 0 0,00%
Monega Germany Inhaber-Anteile 126,477 128,31 0 0 0,00%
Monega Short Track SGB Inhaber-Anteile A 44,902 45,10 0 0 0,00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 83,376 84,543 0 0 0,00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 45,23 45,885 0 0 0,00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 29,598 29,836 0 0 0,00%
Mor.St.Inv.-Euro Bond Fund 15,403 15,527 0 0 0,00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 54,015 54,45 0 0 0,00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 47,05 47,429 0 0 0,00%
Mor.St.Inv.-Global Opportunity Nominatives A USD 142,521 143,99 37 3 +0,28%
Mor.St.Inv.-Indian Equity Fd 62,859 63,77 0 0 0,00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 20,683 20,776 0 0 0,00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 65,208 66,153 0 0 0,00%
MPPM - Deutschland Inhaber-Anteile R o.N. 194,922 197,748 0 0 0,00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 62,201 63,102 0 0 0,00%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 125,88 127,705 0 0 0,00%
Multirent-INVEST Inhaber-Anteile 31,439 31,692 0 0 0,00%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 130,692 132,411 54 3 +0,03%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)