alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & W Privat FCP Inhaber-Anteile o.N. 216,292 219,428 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 18,75 18,963 1 300 5 +0,41%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 15,636 15,749 319 1 +0,39%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 16,018 16,161 0 0 0,00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10,428 10,519 0 0 0,00%
Magellan SICAV 20,435 20,587 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 134,843 135,502 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 108,852 109,876 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 114,928 115,489 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. B USD o.N. 82,575 83,351 0 0 0,00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 223,894 225,455 0 0 0,00%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 131,711 132,669 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 155,651 157,907 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 116,408 117,511 0 0 0,00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 257,811 259,609 0 0 0,00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 442,314 447,531 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD 124,571 126,377 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 168,522 170,965 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 131,477 133,054 0 0 0,00%
MB Fund - Max Value Inhaber-Anteile B o.N. 167,055 168,269 0 0 0,00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 1 033,854 1 041,08 0 0 0,00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 554,441 3 598,597 0 0 0,00%
MEAG EuroBalance Inhaber-Anteile 71,531 72,03 10 1 +0,70%
MEAG EuroErtrag Inhaber-Anteile 69,508 70,279 0 0 0,00%
MEAG FairReturn 55,675 56,099 0 0 0,00%
MEAG MM-Fonds 100 57,66 58,496 0 0 0,00%
MEAG Nachhaltigkeit Inhaber-Anteile A 174,753 176,216 0 0 0,00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 146,297 147,029 0 0 0,00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 40,101 40,297 0 0 0,00%
Metzler European Eq.Sustain. Inhaber-Anteile A 175,453 176,728 0 0 0,00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 166,956 168,173 0 0 0,00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 357,584 362,402 0 0 0,00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 270,436 272,329 0 0 0,00%
MFS Mer.-Emerg. Mkts Debt Fund 41,074 41,357 0 0 0,00%
MFS Mer.-European Core Equity 55,82 56,21 0 0 0,00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 65,457 66,112 0 0 0,00%
MFS Mer.-Global Total Return 40,94 41,202 0 0 0,00%
MFS Meridian - High Yield Fund 35,501 35,674 0 0 0,00%
MFS Meridian-Glbl Research Fd 52,276 52,64 0 0 0,00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 72,285 73,333 0 0 0,00%
MLIIF - World Energy Fund Classe A 2 24,641 24,887 0 0 0,00%
MLIIF - World Mining Fund Classe A 2 58,308 58,921 500 3 -1,27%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 97,85 98,533 0 0 0,00%
Monega ARIAD Innovation Inhaber-Anteile R 84,56 85,406 0 0 0,00%
Monega Chance Inhaber-Anteile 45,217 45,532 0 0 0,00%
Monega Ertrag Inhaber-Anteile 56,159 56,411 0 0 0,00%
Monega Euro-Bond Inhaber-Anteile 45,985 46,211 0 0 0,00%
Monega Euroland Inhaber-Anteile 64,70 65,347 0 0 0,00%
Monega FairInvest Aktien Inhaber-Anteile 70,701 71,344 0 0 0,00%
Monega Germany Inhaber-Anteile 114,947 115,748 0 0 0,00%
Monega Short Track SGB Inhaber-Anteile A 44,503 44,70 0 0 0,00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 86,946 88,163 0 0 0,00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 45,848 46,339 0 0 0,00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 29,246 29,389 0 0 0,00%
Mor.St.Inv.-Euro Bond Fund 15,38 15,504 0 0 0,00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 53,502 53,763 0 0 0,00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 47,014 47,245 0 0 0,00%
Mor.St.Inv.-Global Opportunity Nominatives A USD 151,00 152,493 1 154 21 -2,12%
Mor.St.Inv.-Indian Equity Fd 63,982 64,909 0 0 0,00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 20,414 20,505 0 0 0,00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 66,777 67,563 0 0 0,00%
MPPM - Deutschland Inhaber-Anteile R o.N. 157,131 158,227 0 0 0,00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 58,55 59,034 0 0 0,00%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 135,748 137,376 0 0 0,00%
Multirent-INVEST Inhaber-Anteile 32,275 32,497 0 0 0,00%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 132,677 133,97 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)