alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Nat.I.F.(L.)I-Har.Ass.GlValueNam-AntR/A(thes.)o.N. 305,348 307,50 0 0 0,00%
Natixis-Abs.As.AM Pac.R.Equ.FdNamAntR/A(thes.)o.N. 92,804 93,455 0 0 0,00%
Natixis-Nat.Eur.Smaller Compa. N-A R/A (thes.)o.N. 162,421 163,931 0 0 0,00%
NESTOR Afrika Fonds Inhaber-Anteile B o.N. 91,727 93,011 0 0 0,00%
NESTOR Australien Fonds 207,572 210,478 0 0 0,00%
NESTOR Europa Fonds 246,78 249,086 0 0 0,00%
NESTOR Fernost Fonds 108,752 109,518 0 0 0,00%
NESTOR Gold Fonds Inhaber-Anteile B o.N. 131,179 132,104 0 0 0,00%
NESTOR Osteuropa Fonds Inhaber-Anteile B o.N. 280,298 284,222 0 0 0,00%
NN (L)- Energy Actions au Porteur P Cap. o.N. 960,598 974,046 0 0 0,00%
NN (L)- Euro High Dividend Act au Port. P Cap. oN 589,682 593,838 0 0 0,00%
NN (L)- Glb.Sustainable Equity Act auPort P Cap oN 409,428 415,312 0 0 0,00%
NN (L)- Glbl Equity Opportun. Act au Port P Cap oN 533,286 537,046 0 0 0,00%
NN (L)- Global High Dividend At au Prt.P(EUR)CAPoN 510,107 513,702 0 0 0,00%
NN (L)-EM Enh.Ind.Sust.Equity Act Port P CAP o.N. 1 930,183 1 957,205 0 0 0,00%
NN (L)-EM Enh.Ind.Sust.Equity Act Port P DIS o.N. 1 234,186 1 245,997 0 0 0,00%
NN (L)-Emerg.Mkts Hgh Dividend Act au Port P CAPoN 298,361 300,464 0 0 0,00%
NN (L)-Health & Well-being Act. au Port. P Cap. oN 1 052,444 1 067,178 0 0 0,00%
NN (L)-US Enh.Core Conc.Equ. Act au Port. P CAP oN 149,77 150,826 0 0 0,00%
Nomura Real Return Fonds Inhaber-Anteile 576,105 580,426 0 0 0,00%
nordasia.com 91,208 92,484 0 0 0,00%
NordConcept Inhaber-Anteile 68,017 68,817 0 0 0,00%
Nordea 1 - Alpha 10 MA Fund 12,334 12,482 0 0 0,00%
Nordea 1-Asia ex Japan Equity Act.Nom. BP-USD o.N. 26,595 26,818 0 0 0,00%
Nordea 1-Climate a.Envir.Eq.FD 21,432 21,652 838 4 +1,37%
Nordea 1-Danish Bond Fund 51,475 51,964 0 0 0,00%
Nordea 1-Danish Covered Bd Fd Act.Nom. BP-DKK o.N. 32,322 32,613 0 0 0,00%
Nordea 1-Danish Covered Bd Fd Act.Nom. BP-EUR o.N. 32,323 32,614 0 0 0,00%
Nordea 1-Em.Mkt Corp. Bond Fd 140,458 141,722 0 0 0,00%
Nordea 1-Em.Mkt Corp. Bond Fd Act.N. BP-EUR o.N. 140,241 141,503 0 0 0,00%
Nordea 1-Emerging Wealth Equi.Act.Nom.BP-EUR o.N. 25,617 25,976 0 0 0,00%
Nordea 1-Eur. Cross Credit Act.Nom.BP EUR Acc. oN 135,742 136,963 0 0 0,00%
Nordea 1-Eur. High Yld Bd Fd Act. Nom. AP-EUR o.N. 17,198 17,353 0 0 0,00%
Nordea 1-Euro Bond Fund Act. Nom. BP-EUR o.N. 13,303 13,396 775 2 +0,34%
Nordea 1-Europ.Corporate Bd Fd 50,079 50,53 0 0 0,00%
Nordea 1-Europ.High Yld Bd Fd AcNClass BP-EUR o.N. 35,194 35,476 100 1 -0,34%
Nordea 1-Europ.Sm.a.M.C.Equity 763,274 773,96 0 0 0,00%
Nordea 1-European Value Fd Act. Nom. BP-EUR o.N. 61,912 62,481 265 2 -0,05%
Nordea 1-Glob.Stab.Eq.Fd-Unhgd 24,894 25,07 0 0 0,00%
Nordea 1-Global Bond Fund 18,394 18,559 0 0 0,00%
Nordea 1-Global High Yield Bd 15,982 16,133 0 0 0,00%
Nordea 1-Global Portfolio Fund 29,379 29,79 0 0 0,00%
Nordea 1-Low Du.US High Yld Bd 11,45 11,553 0 0 0,00%
Nordea 1-Nordic Equ. Sm.Cap Fd 29,855 30,072 0 0 0,00%
Nordea 1-Nordic Equity Fd 92,678 93,773 0 0 0,00%
Nordea 1-North Am.Value Fd Act. Nom. BP-EUR o.N. 60,741 61,174 0 0 0,00%
Nordea 1-North Am.Value Fd Act. Nom. BP-USD o.N. 60,818 61,275 0 0 0,00%
Nordea 1-North Amer.Sta.Equ.Fd ActNomBP EUR Acc.oN 208,293 211,209 0 0 0,00%
Nordea 1-Norweg.Short-Te.Bd Fd Act Nom. BP-NOK oN 20,98 21,074 0 0 0,00%
Nordea 1-Norwegian Bond Fund Act. Nom. AP-NOK o.N. 10,795 10,892 400 1 +0,48%
Nordea 1-Norwegian Bond Fund Act. Nom. BP-EUR o.N. 22,384 22,586 0 0 0,00%
Nordea 1-Norwegian Bond Fund Act. Nom. BP-NOK o.N. 22,39 22,569 0 0 0,00%
Nordea 1-Norwegian Equity Fd Act. Nom. BP-EUR o.N. 27,218 27,525 0 0 0,00%
Nordea 1-Norwegian Equity Fd Act. Nom. BP-NOK o.N. 27,261 27,642 0 0 0,00%
Nordea 1-Stable Return Fund 17,197 17,352 0 0 0,00%
Nordea 1-Stable Return Fund Act. Nom. AP-EUR o.N. 15,481 15,55 916 3 -0,03%
Nordea 1-Swedish Bond Fund 28,828 29,088 0 0 0,00%
Nordea1-Gl.Stable Eq.Fd.EO-Hgd ActionsN.AP-EURo.N. 17,467 17,591 0 0 0,00%
Nordea1-Gl.Stable Eq.Fd.EO-Hgd ActionsN.BP-EURo.N. 19,414 19,554 0 0 0,00%
NORDINTERNET Inhaber-Anteile 133,047 134,909 0 0 0,00%
nova Steady HealthCare Inhaber-Anteile P 142,595 144,591 0 0 0,00%
NÜRNBERGER Euroland A Inhaber-Anteile 136,614 137,577 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)