alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Nat.I.F.(L.)I-Har.Ass.GlValueNam-AntR/A(thes.)o.N. 232,794 236,169 0 0 0,00%
Natixis-Abs.As.AM Pac.R.Equ.FdNamAntR/A(thes.)o.N. 80,006 81,166 0 0 0,00%
Natixis-Nat.Eur.Smaller Compa. N-A R/A (thes.)o.N. 139,113 141,13 0 0 0,00%
NESTOR Afrika Fonds Inhaber-Anteile B o.N. 73,794 74,864 0 0 0,00%
NESTOR Australien Fonds 181,839 184,475 0 0 0,00%
NESTOR Europa Fonds 203,057 206,001 0 0 0,00%
NESTOR Fernost Fonds 88,509 89,792 0 0 0,00%
NESTOR Gold Fonds Inhaber-Anteile B o.N. 157,525 159,809 0 0 0,00%
NESTOR Osteuropa Fonds Inhaber-Anteile B o.N. 202,068 204,997 0 0 0,00%
NN (L)- Energy Actions au Porteur P Cap. o.N. 615,319 624,241 0 0 0,00%
NN (L)- Euro High Dividend Act au Port. P Cap. oN 485,912 492,957 0 0 0,00%
NN (L)- Glb.Sustainable Equity Act auPort P Cap oN 406,447 412,34 0 0 0,00%
NN (L)- Glbl Equity Opportun. Act au Port P Cap oN 491,197 498,319 0 0 0,00%
NN (L)- Global High Dividend At au Prt.P(EUR)CAPoN 423,169 429,304 0 0 0,00%
NN (L)-EM Enh.Ind.Sust.Equity Act Port P CAP o.N. 1 569,111 1 591,863 0 0 0,00%
NN (L)-EM Enh.Ind.Sust.Equity Act Port P DIS o.N. 1 004,306 1 018,551 0 0 0,00%
NN (L)-Emerg.Mkts Hgh Dividend Act au Port P CAPoN 247,587 251,177 0 0 0,00%
NN (L)-Health & Well-being Act. au Port. P Cap. oN 952,119 965,924 0 0 0,00%
NN (L)-US Enh.Core Conc.Equ. Act au Port. P CAP oN 132,289 134,207 0 0 0,00%
Nomura Real Return Fonds Inhaber-Anteile 589,657 594,079 0 0 0,00%
nordasia.com 87,538 88,807 0 0 0,00%
NordConcept Inhaber-Anteile 63,424 64,343 0 0 0,00%
Nordea 1 - Alpha 10 MA Fund 12,996 13,18 0 0 0,00%
Nordea 1-Asia ex Japan Equity Act.Nom. BP-USD o.N. 23,682 24,019 0 0 0,00%
Nordea 1-Climate a.Envir.Eq.FD 19,685 19,964 1 305 8 -0,23%
Nordea 1-Danish Bond Fund 51,423 51,911 0 0 0,00%
Nordea 1-Danish Covered Bd Fd Act.Nom. BP-DKK o.N. 32,381 32,672 0 0 0,00%
Nordea 1-Danish Covered Bd Fd Act.Nom. BP-EUR o.N. 32,373 32,664 0 0 0,00%
Nordea 1-Em.Mkt Corp. Bond Fd 130,568 131,743 0 0 0,00%
Nordea 1-Em.Mkt Corp. Bond Fd Act.N. BP-EUR o.N. 130,057 131,228 0 0 0,00%
Nordea 1-Emerging Wealth Equi.Act.Nom.BP-EUR o.N. 21,181 21,478 0 0 0,00%
Nordea 1-Eur. Cross Credit Act.Nom.BP EUR Acc. oN 126,489 127,628 0 0 0,00%
Nordea 1-Eur. High Yld Bd Fd Act. Nom. AP-EUR o.N. 15,274 15,412 888 2 -0,45%
Nordea 1-Euro Bond Fund Act. Nom. BP-EUR o.N. 13,45 13,571 0 0 0,00%
Nordea 1-Europ.Corporate Bd Fd 48,524 48,961 0 0 0,00%
Nordea 1-Europ.High Yld Bd Fd AcNClass BP-EUR o.N. 32,821 33,084 0 0 0,00%
Nordea 1-Europ.Sm.a.M.C.Equity 649,525 658,619 0 0 0,00%
Nordea 1-European Value Fd Act. Nom. BP-EUR o.N. 45,752 46,393 0 0 0,00%
Nordea 1-Glob.Stab.Eq.Fd-Unhgd 21,639 21,942 50 1 -1,16%
Nordea 1-Global Bond Fund 19,195 19,368 0 0 0,00%
Nordea 1-Global High Yield Bd 15,174 15,318 0 0 0,00%
Nordea 1-Global Portfolio Fund 26,145 26,517 0 0 0,00%
Nordea 1-Low Du.US High Yld Bd 11,377 11,48 0 0 0,00%
Nordea 1-Nordic Equ. Sm.Cap Fd 27,852 28,242 458 2 -0,50%
Nordea 1-Nordic Equity Fd 86,193 87,417 0 0 0,00%
Nordea 1-North Am.Value Fd Act. Nom. BP-EUR o.N. 46,579 47,241 0 0 0,00%
Nordea 1-North Am.Value Fd Act. Nom. BP-USD o.N. 46,784 47,439 0 0 0,00%
Nordea 1-North Amer.Sta.Equ.Fd ActNomBP EUR Acc.oN 196,434 199,222 0 0 0,00%
Nordea 1-Norweg.Short-Te.Bd Fd Act Nom. BP-NOK oN 19,153 19,239 0 0 0,00%
Nordea 1-Norwegian Bond Fund Act. Nom. AP-NOK o.N. 10,103 10,194 0 0 0,00%
Nordea 1-Norwegian Bond Fund Act. Nom. BP-EUR o.N. 21,525 21,719 0 0 0,00%
Nordea 1-Norwegian Bond Fund Act. Nom. BP-NOK o.N. 21,481 21,652 0 0 0,00%
Nordea 1-Norwegian Equity Fd Act. Nom. BP-EUR o.N. 20,087 20,372 0 0 0,00%
Nordea 1-Norwegian Equity Fd Act. Nom. BP-NOK o.N. 20,108 20,393 0 0 0,00%
Nordea 1-Stable Return Fund 16,792 16,951 0 0 0,00%
Nordea 1-Stable Return Fund Act. Nom. AP-EUR o.N. 14,793 14,926 0 0 0,00%
Nordea 1-Swedish Bond Fund 29,201 29,464 0 0 0,00%
Nordea1-Gl.Stable Eq.Fd.EO-Hgd ActionsN.AP-EURo.N. 14,788 14,998 0 0 0,00%
Nordea1-Gl.Stable Eq.Fd.EO-Hgd ActionsN.BP-EURo.N. 16,861 17,101 0 0 0,00%
NORDINTERNET Inhaber-Anteile 142,934 144,735 1 1 +0,56%
nova Steady HealthCare Inhaber-Anteile P 132,926 134,853 0 0 0,00%
NÜRNBERGER Euroland A Inhaber-Anteile 117,072 118,769 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)