alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 103,241 105,509 0 0 0,00%
O2 Telefónica Dtld. Finanzier.Anleihe v.2014(2021) 100,201 102,609 0 0 0,00%
ÖBB-Infrastruktur AG EO-Med-Term Nts 2013(23) 106,691 0,00 0 0 0,00%
ÖBB-Infrastruktur AG EO-Med.-Term.Not.2011(26) 123,339 124,521 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 120,679 122,771 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2011(21) 103,921 105,322 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2012(32) 138,261 140,829 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2013(33) 137,409 142,001 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 105,164 106,376 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 120,021 0,00 0 0 0,00%
ÖBB-Infrastruktur Bau AG EO-Med.-Term Notes 05(20) 101,411 0,00 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 96,281 98,239 0 0 0,00%
Obrascón Huarte Lain S.A. EO-Nts. 2014(18/22)Reg.S 37,517 43,489 0 0 0,00%
OCI N.V. EO-Notes 2019(21/24) Reg.S 97,086 100,275 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2014(21) 102,461 102,87 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2015(20) 100,221 100,649 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2018(21) 102,932 103,337 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2019(22) 102,579 103,021 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 103,869 104,636 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 100,436 101,874 0 0 0,00%
Olam International Ltd. DL-Med.Term Notes 2016(21) 99,361 101,049 0 0 0,00%
Oman Sovereign Sukuk S.A.O.C DL-MTN. 2018(25)Reg.S 95,801 101,439 0 0 0,00%
Oman, Sultanat DL-Notes 2016(26) Reg.S 82,141 84,209 0 0 0,00%
Oman, Sultanat DL-Notes 2017(47) Reg.S 73,441 78,619 0 0 0,00%
Oman, Sultanat DL-Notes 2019(25) Reg.S 86,011 90,679 0 0 0,00%
Oman, Sultanat DL-Notes 2019(29) Reg.S 83,511 86,179 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 93,716 95,993 0 0 0,00%
OMV AG EO-FLR Notes 2015(21/Und.) 104,175 105,399 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 115,033 121,481 0 0 0,00%
OMV AG EO-FLR Notes 2018(24/Und.) 98,883 102,861 0 0 0,00%
OMV AG EO-Medium-Term Notes 2011(21) 104,879 106,231 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 101,309 103,781 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(23) 99,959 101,346 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 106,749 109,231 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(25) 96,059 98,761 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 92,839 96,061 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(24) 102,559 104,111 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 107,509 109,661 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 109,919 112,381 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 105,949 107,671 0 0 0,00%
Ontario, Provinz DL-Bonds 2020(23) 102,961 103,379 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(27) 100,489 102,34 0 0 0,00%
Ooredoo International Finance DL-MTN.2013(28)Reg.S 107,641 110,249 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2019(29) 94,321 96,129 0 0 0,00%
OP Yrityspankki Oyj EO-Preferred MTN 2020(25) 99,691 100,929 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2019(26) 100,764 102,003 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2020(28) 100,437 102,183 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 98,461 99,919 0 0 0,00%
Oracle Corp. DL-Notes 2012(12/22) 104,189 105,021 0 0 0,00%
Oracle Corp. DL-Notes 2014(14/21) 102,319 103,251 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 123,869 128,461 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/23) 105,166 105,649 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/25) 106,389 106,831 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 107,759 109,321 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/30) 110,149 110,641 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/40) 109,961 111,539 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 109,679 111,931 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/60) 112,389 114,881 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 96,501 100,262 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2013(13/24) 109,271 111,389 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 101,891 103,269 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/23) 100,741 102,189 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 106,301 107,999 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 102,381 104,539 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 110,841 113,389 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 106,211 109,119 0 0 0,00%
Orange S.A. EO-Medium-Term Notes 2010(21) 101,741 103,489 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 104,101 105,749 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 107,691 109,569 0 0 0,00%
Orange S.A. LS-Bonds 2004(34) 144,129 145,731 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2014(14/23) 100,886 109,276 0 0 0,00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 105,749 114,964 0 0 0,00%
Orano S.A. EO-Medium-Term Notes 2010(21) 100,033 104,607 0 0 0,00%
Orano S.A. EO-Medium-Term Notes 2013(20) 99,743 101,627 0 0 0,00%
Orascom Development Holding AG SF-Anl. 2019(24) 85,909 88,191 0 0 0,00%
Origin Energy Finance Ltd. AD-Med.T.Nts 2019(27) 99,469 100,741 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 87,811 90,539 0 0 0,00%
ORLEN Capital AB EO-Notes 2016(23) 102,401 104,209 0 0 0,00%
Orpea EO-Obligations 2018(18/25) 98,071 106,979 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 107,771 110,949 0 0 0,00%
Orsted A/S EO-Medium-Term Notes 2009(21) 106,671 108,148 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 146,219 147,287 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 105,202 106,274 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(22) 109,395 110,427 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 227,021 0,00 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(23) 107,266 108,314 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 131,886 133,207 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2014(24) 109,541 109,619 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2015(25) 108,621 108,879 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(23) 101,551 101,774 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 106,911 107,159 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 131,229 131,581 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 144,65 147,22 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 167,351 168,51 0 0 0,00%
Österreich, Republik EO-Med.-T Nts 2011(22) 144A 107,483 108,511 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2005(20) 144A 100,029 101,062 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2006(21) 144A 105,227 105,275 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 165,942 167,303 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 130,048 131,12 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 186,00 192,00 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2017(22) 101,276 101,439 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2018(28) 107,511 107,749 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(24) 101,981 102,044 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 105,80 106,00 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(23) 100,979 102,041 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(30) 100,568 101,72 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 110,153 111,411 0 0 0,00%
OTROP 18 Vermögensverwalt.GmbH v.2018(18-23) 93,801 0,00 0 0 0,00%
Otto (GmbH & Co KG) Anleihe v.2013(2020) 99,861 100,67 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 90,32 90,419 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v.2014(2021) 96,801 98,949 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2016(2016/2023) 99,00 99,85 20 000 1 +0,33%
Otto (GmbH & Co KG) MTN v.2017(2017/2024) 97,96 98,799 1 000 1 -0,38%
Otto (GmbH & Co KG) MTN v.2017(2021/2022) 99,501 102,749 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 98,25 99,941 0 0 0,00%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 95,609 96,491 0 0 0,00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 96,00 98,00 4 000 1 -1,17%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)