alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 97,648 97,743 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 99,395 102,585 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 98,10 100,28 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 95,78 96,49 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 96,471 101,736 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 97,33 98,53 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 91,82 92,06 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 82,855 84,225 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 72,13 76,13 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 82,64 83,36 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 97,06 98,66 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 39,008 85,276 0 0 0,00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 98,508 98,70 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 97,24 97,37 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 98,78 99,639 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 92,565 92,795 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 94,53 96,255 0 0 0,00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99,46 100,21 0 0 0,00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 99,29 99,68 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101,25 101,75 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 93,35 93,89 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 89,22 90,32 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 94,11 95,70 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100,26 100,64 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 91,761 91,963 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 86,779 86,88 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 102,44 103,78 15 000 1 -0,34%
OMV AG EO-FLR Notes 2018(24/Und.) 99,898 100,015 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 95,57 96,283 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 91,54 92,415 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 99,889 100,21 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 93,80 94,45 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 93,09 93,87 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(25) 96,01 96,55 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 76,525 79,595 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 94,515 95,395 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 85,005 85,985 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 92,235 94,265 0 0 0,00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 102,519 103,993 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 80,625 81,065 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 87,45 88,45 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 66,10 67,19 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 86,85 86,92 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 98,156 98,24 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2017(24) 99,831 99,92 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 97,332 97,42 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 81,392 81,487 0 0 0,00%
Ontex Group N.V. EO-Bonds 2021(21/26) 97,477 98,247 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2019(24) 99,29 100,33 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 91,67 92,69 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 98,78 98,822 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 99,765 99,985 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 98,74 99,21 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 85,85 86,055 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 105,71 107,11 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 77,88 77,90 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 93,669 93,67 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/25) 97,31 97,32 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 93,404 93,44 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 69,824 70,07 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 93,34 93,48 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 97,716 97,72 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 97,195 97,37 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 96,59 96,62 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 94,63 94,765 0 0 0,00%
Oracle Corp. EO-Notes 2013(13/25) 98,90 99,62 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 93,014 93,515 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 89,463 90,02 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 86,422 86,856 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104,437 104,90 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 100,15 100,46 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 93,238 93,38 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 93,798 93,89 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 96,513 96,566 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 92,581 92,665 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 90,742 90,968 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 89,401 89,502 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 97,451 97,577 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/24) 99,626 99,659 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 91,95 92,53 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 93,912 93,93 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 78,00 79,06 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 66,285 67,925 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 93,47 93,58 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 84,27 84,38 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 87,331 87,62 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 92,727 92,77 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 76,515 76,754 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 76,74 76,84 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 100,802 101,174 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 92,397 92,56 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 102,43 102,434 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 98,80 99,166 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 95,72 95,97 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103,30 103,68 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 99,23 99,246 0 0 0,00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100,22 100,26 0 0 0,00%
Orascom Development Holding AG SF-Anl. 2019(24) 98,559 100,034 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 94,096 94,625 0 0 0,00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 26,696 29,70 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 86,11 87,345 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 95,66 96,96 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 89,88 90,105 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 101,91 102,189 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 89,79 90,405 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 78,93 79,504 0 0 0,00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 98,727 99,30 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 89,232 89,431 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 94,965 95,14 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 93,172 93,60 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 99,95 99,981 0 0 0,00%
Österreich, Republik 82,156 82,157 20 000 1 +0,14%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109,42 109,478 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 93,13 93,13 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 111,96 112,29 10 000 1 +0,65%
Österreich, Republik EO-Bundesobl. 2013(34) 94,353 94,57 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2014(24) 99,273 99,273 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2015(25) 97,135 97,136 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 94,709 94,731 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 72,42 72,52 12 000 1 +0,36%
Österreich, Republik EO-Bundesobl. 2016(86) 58,27 58,72 37 000 2 +0,75%
Österreich, Republik EO-Med-Term Notes 2012(44) 98,64 98,73 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 110,279 110,28 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 102,78 102,94 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 72,075 74,595 14 000 3 -0,45%
Österreich, Republik EO-Medium-Term Notes 2018(28) 92,305 92,395 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(24) 99,482 99,56 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 89,27 89,38 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 56,71 56,81 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 70,573 70,648 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 43,40 43,92 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 97,778 97,785 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 87,96 88,019 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 76,63 76,77 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 99,87 99,917 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 102,799 102,841 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 99,02 99,25 10 000 3 +0,15%
Österreich, Republik EO-Medium-Term Notes 2023(53) 98,19 98,31 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 98,58 98,86 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 43,20 45,775 0 0 0,00%
OTE PLC EO-Medium-Term Notes 2019(26) 93,50 93,708 0 0 0,00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 98,93 99,862 0 0 0,00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 99,98 100,18 0 0 0,00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101,642 101,881 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 97,42 98,50 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2017(2017/2024) 99,141 99,949 5 000 3 -0,39%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 97,19 99,13 4 000 1 -0,03%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 99,50 99,65 0 0 0,00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 98,75 99,54 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 97,24 97,54 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)