alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 98,435 98,545 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 100,596 101,26 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 99,566 99,80 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 98,92 99,102 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 101,026 103,247 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 100,64 102,06 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 94,29 98,98 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 86,445 87,895 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 82,39 0,00 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 85,252 0,00 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 99,38 101,16 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 39,608 84,028 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/27) 101,701 101,702 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/29) 102,236 102,237 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/32) 102,169 102,17 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 102,487 102,488 0 0 0,00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 99,70 99,93 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 98,68 98,732 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 99,90 100,43 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 95,115 95,345 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 97,075 98,875 0 0 0,00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99,41 100,23 0 0 0,00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 99,13 99,88 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101,503 103,773 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 94,85 95,26 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 92,34 92,80 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 96,41 98,12 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 102,90 103,38 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 94,458 94,458 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 90,048 90,188 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 102,31 102,75 1 000 1 -0,47%
OMV AG EO-FLR Notes 2020(26/Und.) 96,74 97,19 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 93,28 93,55 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 101,921 102,09 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 96,12 96,27 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 95,78 95,94 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(25) 97,397 97,50 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 80,73 80,98 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 97,51 97,68 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 88,60 88,752 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 96,53 96,68 0 0 0,00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 104,51 106,72 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 84,105 85,045 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 90,64 91,71 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 69,535 70,83 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 92,189 92,19 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 99,122 99,151 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 98,491 98,58 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 84,896 84,896 0 0 0,00%
Ontex Group N.V. EO-Bonds 2021(21/26) 98,31 99,20 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 93,93 95,42 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 99,65 99,72 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 101,745 102,045 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 101,775 102,455 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 89,655 89,85 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 114,302 114,346 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 85,888 85,889 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 97,472 97,52 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/25) 98,641 98,65 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 96,91 96,936 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 76,05 76,198 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 95,999 96,00 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 101,529 101,53 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 102,283 102,371 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 101,957 102,008 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 103,199 103,20 0 0 0,00%
Oracle Corp. EO-Notes 2013(13/25) 99,704 99,92 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 95,238 95,734 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 91,57 91,92 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 88,21 88,859 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 105,57 106,061 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 101,31 101,744 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 95,652 95,78 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 96,22 96,48 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 97,834 97,96 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 95,135 95,32 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 93,952 94,30 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 92,559 92,741 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 98,393 98,54 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 94,42 95,03 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 96,605 96,695 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 81,28 82,60 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 66,998 69,188 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 95,985 96,18 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 87,12 87,33 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 90,561 90,561 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 94,98 95,08 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 79,30 79,647 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 79,59 79,99 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 103,062 103,38 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 94,99 95,35 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 104,87 105,04 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 99,98 100,25 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 98,07 98,30 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 104,66 104,91 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 101,171 101,171 0 0 0,00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 99,98 100,07 0 0 0,00%
Orascom Development Holding AG SF-Anl. 2019(24) 99,027 102,047 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 95,51 95,782 0 0 0,00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 22,054 23,788 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 88,105 88,915 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 97,63 99,05 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 91,82 92,24 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 104,51 104,698 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 91,659 91,88 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 81,63 82,03 0 0 0,00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 99,55 99,72 200 000 1 -0,16%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 92,38 92,415 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 97,292 97,382 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 96,37 96,55 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100,719 100,79 0 0 0,00%
Österreich, Republik 85,421 85,421 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 110,749 110,83 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 95,54 95,594 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 117,60 117,93 40 000 1 +0,49%
Österreich, Republik EO-Bundesobl. 2013(34) 97,885 98,215 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2014(24) 99,836 99,854 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2015(25) 97,997 99,079 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 96,87 96,92 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 75,742 75,842 132 000 1 +0,14%
Österreich, Republik EO-Bundesobl. 2016(86) 62,255 63,14 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 102,29 102,38 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 113,595 114,275 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 103,451 103,451 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 77,995 79,985 5 000 1 +0,16%
Österreich, Republik EO-Medium-Term Notes 2018(28) 94,944 95,086 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 92,39 92,44 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 59,85 59,95 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 73,87 74,31 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 47,15 47,53 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 99,391 99,391 4 000 1 +0,12%
Österreich, Republik EO-Medium-Term Notes 2022(28) 90,996 91,03 9 000 1 +0,09%
Österreich, Republik EO-Medium-Term Notes 2022(49) 80,217 80,27 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 102,488 102,52 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 105,595 105,61 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 102,085 102,455 34 000 13 -0,03%
Österreich, Republik EO-Medium-Term Notes 2023(53) 102,021 102,23 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(29) 100,53 100,68 20 000 1 +0,12%
Österreich, Republik EO-Medium-Term Notes 2024(34) 101,955 102,355 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 103,09 104,27 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 47,187 47,50 0 0 0,00%
OTE PLC EO-Medium-Term Notes 2019(26) 95,767 96,021 0 0 0,00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101,701 101,701 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 98,251 98,40 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 98,007 99,847 10 000 1 +0,27%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 98,96 99,44 0 0 0,00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 98,71 99,27 40 000 2 +0,06%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 98,46 98,55 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)