alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 99,104 0,00 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 101,781 102,089 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 100,011 100,453 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 97,241 98,617 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 88,551 88,956 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 84,206 84,999 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 88,594 91,449 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 100,641 101,269 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 96,06 0,00 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/27) 100,141 100,589 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/29) 99,761 100,129 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/32) 98,561 99,019 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 97,051 97,539 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 97,597 97,643 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 98,835 98,966 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101,519 101,797 0 0 0,00%
Oldenburgische Landesbank AG Serie 9 v.25(35) 98,661 98,859 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 98,001 98,999 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 91,491 92,979 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 98,681 99,189 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 102,891 103,029 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 96,838 97,089 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 90,469 90,976 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 100,649 100,949 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 99,511 99,859 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 96,369 97,483 0 0 0,00%
OMV AG EO-FLR Notes 2025(25/Und.) 100,986 101,288 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 102,375 102,595 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 98,29 98,411 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 98,095 98,52 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 83,401 83,599 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 99,103 99,733 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 91,541 91,893 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 97,051 97,609 0 0 0,00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 107,113 108,27 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 86,406 86,739 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 93,751 93,966 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 66,209 66,629 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 91,901 91,959 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 86,416 86,554 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 97,323 97,444 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 100,251 100,289 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 101,971 102,009 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 100,87 101,053 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 92,406 92,779 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 106,741 107,469 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 75,751 76,329 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 97,371 97,519 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 97,231 97,339 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 67,761 68,279 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 97,941 98,069 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 100,248 100,409 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 100,149 100,339 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 99,121 99,279 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 91,241 91,939 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 98,164 98,779 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 94,843 95,479 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 92,201 92,899 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 107,101 107,647 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 103,676 104,379 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 97,755 97,904 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 98,15 98,369 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 99,792 99,819 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 97,555 97,679 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 95,027 95,435 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 94,661 95,02 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 97,434 97,551 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 98,14 98,377 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 83,281 83,949 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 62,775 63,989 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 97,91 98,109 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 89,844 90,129 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 91,137 91,519 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 97,861 97,965 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 79,441 79,982 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 80,23 80,769 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 103,11 103,577 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 95,181 95,627 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 102,172 102,719 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 100,406 100,639 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 100,061 100,199 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103,977 105,333 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 102,901 103,336 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 97,641 98,327 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 91,275 91,70 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 99,641 99,889 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 95,181 95,939 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 106,207 106,802 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 94,57 95,27 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 81,741 82,964 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 93,692 94,153 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 98,643 98,955 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 94,089 94,625 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100,643 100,773 0 0 0,00%
Österreich, Republik 86,659 86,72 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 108,245 108,345 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 97,457 97,524 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 100,216 100,676 17 000 2 +0,32%
Österreich, Republik EO-Bundesobl. 2013(34) 95,454 95,54 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2015(25) 99,801 99,818 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 98,573 98,655 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 68,46 68,641 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 46,15 0,00 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 94,561 94,747 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 108,68 108,84 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 101,839 102,017 1 000 1 -0,69%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 58,11 58,50 42 000 6 +0,11%
Österreich, Republik EO-Medium-Term Notes 2018(28) 96,662 96,705 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 93,94 93,98 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 52,384 52,505 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 71,971 72,02 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 33,888 34,75 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 100,107 100,162 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 93,075 93,155 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 71,736 71,861 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 102,202 102,255 58 000 1 -0,61%
Österreich, Republik EO-Medium-Term Notes 2023(30) 104,496 104,567 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 100,28 100,35 46 000 1 -0,58%
Österreich, Republik EO-Medium-Term Notes 2023(53) 89,781 90,326 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(29) 100,469 100,573 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 99,48 99,529 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 97,639 97,757 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2025(35) 98,87 98,99 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 30,60 31,00 0 0 0,00%
OTE PLC EO-Medium-Term Notes 2019(26) 98,338 98,527 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 99,955 101,889 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 99,505 99,899 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)