alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 97,447 97,477 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 100,48 0,00 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 97,60 99,89 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 96,945 97,925 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 100,221 100,578 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 98,867 99,90 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 91,86 92,20 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 85,042 85,499 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 77,10 80,38 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 83,38 83,50 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 98,318 99,162 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 39,902 211,112 0 0 0,00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 98,487 98,565 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 96,83 96,95 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 171,894 0,00 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 92,852 92,986 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 95,693 95,838 0 0 0,00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99,349 100,493 0 0 0,00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 98,56 99,29 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101,194 102,509 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 93,30 94,14 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 87,993 89,198 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 94,852 95,603 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 101,336 101,377 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 92,218 92,419 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 87,588 87,823 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 102,325 104,025 10 000 1 +0,12%
OMV AG EO-FLR Notes 2018(24/Und.) 99,36 99,92 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 94,682 95,512 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 90,75 91,75 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 100,804 101,14 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 94,215 95,215 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 93,915 94,995 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(25) 95,485 96,305 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 78,07 79,67 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(24) 99,72 100,20 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 95,32 96,51 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 85,80 87,09 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 93,95 95,54 3 000 1 +0,45%
Ontario Teachers Finance Trust 2020(30)Reg.S 81,451 81,623 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 87,827 88,941 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 68,137 68,525 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 87,90 88,07 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2014(24) 99,73 99,80 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 97,814 97,888 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2017(24) 99,292 99,38 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 97,027 97,12 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 82,414 82,462 0 0 0,00%
Ontex Group N.V. EO-Bonds 2021(21/26) 97,80 98,79 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2019(24) 99,025 99,456 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 91,949 92,454 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 98,94 99,041 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 100,579 100,639 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 100,227 100,341 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 87,295 87,50 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 108,34 109,44 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 80,186 80,89 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 94,199 94,20 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/25) 97,00 97,021 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 93,63 93,93 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 72,09 72,50 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 93,26 93,48 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 98,45 98,73 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 98,226 98,351 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 97,708 98,00 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 97,747 98,16 0 0 0,00%
Oracle Corp. EO-Notes 2013(13/25) 99,195 99,546 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 14(26/Und.) 101,425 102,448 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 92,895 93,27 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 88,999 89,374 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 85,966 86,362 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104,125 104,75 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 93,792 93,869 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 94,57 94,71 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 96,534 96,564 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 93,489 93,594 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 92,207 92,475 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 90,581 90,636 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 97,263 97,364 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/24) 99,209 99,286 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 92,215 92,529 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 94,95 95,065 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 79,549 80,122 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 69,624 70,752 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 94,05 94,17 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 85,22 85,412 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 88,745 88,915 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 92,904 92,97 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 78,452 78,458 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 78,374 78,514 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 102,296 102,595 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 94,076 94,381 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 104,612 104,692 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 99,099 99,548 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 96,559 96,889 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103,832 104,452 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 100,238 100,41 0 0 0,00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100,271 100,55 0 0 0,00%
Orascom Development Holding AG SF-Anl. 2019(24) 98,899 101,223 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 93,00 93,50 0 0 0,00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 29,00 30,01 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 87,156 87,956 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 95,559 97,372 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 90,392 90,816 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 102,56 103,14 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 89,885 90,70 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 79,317 80,178 0 0 0,00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 98,371 99,186 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 89,958 90,371 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 95,599 95,981 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 94,283 94,954 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 99,902 100,252 0 0 0,00%
Österreich, Republik 83,211 83,212 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 110,812 110,96 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 93,533 93,537 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 116,95 117,07 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 96,41 96,46 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2014(24) 98,94 98,99 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2015(25) 97,235 97,236 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 95,07 95,07 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 75,319 75,32 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 61,57 62,24 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 102,07 102,07 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 113,01 113,01 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 103,617 103,756 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 76,44 77,875 60 000 6 +0,15%
Österreich, Republik EO-Medium-Term Notes 2018(28) 93,056 93,056 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(24) 98,887 98,97 75 000 1 +0,06%
Österreich, Republik EO-Medium-Term Notes 2019(29) 90,28 90,28 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 59,273 59,448 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 72,219 72,22 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 46,69 47,05 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 98,12 98,229 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 88,716 88,717 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 79,534 79,535 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 101,345 101,353 5 000 1 -0,14%
Österreich, Republik EO-Medium-Term Notes 2023(30) 104,45 104,506 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 100,74 101,01 17 000 6 -0,11%
Österreich, Republik EO-Medium-Term Notes 2023(53) 101,941 101,942 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 100,73 100,786 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 46,97 47,673 59 000 8 +1,59%
OTE PLC EO-Medium-Term Notes 2019(26) 93,635 94,117 0 0 0,00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 98,37 99,49 0 0 0,00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 100,037 100,544 0 0 0,00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 102,06 102,398 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 97,00 98,23 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2017(2017/2024) 98,834 99,974 58 000 5 -0,28%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 98,49 98,50 35 000 2 +0,19%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 98,70 98,75 0 0 0,00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 0,00 99,432 12 000 2 +0,23%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 96,967 97,036 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)