alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 95,265 96,322 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 102,005 0,00 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 96,765 0,00 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 94,895 0,00 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 97,075 97,915 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 86,60 0,00 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 80,715 80,98 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 77,63 77,66 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 80,20 0,00 0 0 0,00%
Oberösterr. Landesbank EO-M.-T.Hyp.Pfandb.2016(23) 99,645 99,734 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 96,395 97,175 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 88,715 90,435 0 0 0,00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 97,833 98,16 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 94,686 95,044 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 96,43 0,00 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 90,165 93,135 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 93,427 97,94 0 0 0,00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 98,045 98,955 0 0 0,00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 97,731 98,065 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 83,95 85,345 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 74,965 76,435 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 19(24) 97,93 0,00 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 92,725 93,445 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 88,965 89,16 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 82,635 82,74 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 102,252 102,974 5 000 1 +0,28%
OMV AG EO-FLR Notes 2018(24/Und.) 97,975 98,627 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 89,80 91,63 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 84,215 84,782 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 98,915 99,51 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 92,00 92,53 10 000 1 +0,51%
OMV AG EO-Medium-Term Notes 2018(23) 99,352 99,389 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 91,206 91,558 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(25) 93,22 93,35 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 72,322 73,898 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(24) 98,736 98,782 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 93,162 93,758 30 000 1 +0,22%
OMV AG EO-Medium-Term Notes 2020(30) 81,547 82,008 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 88,882 90,388 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 76,791 76,95 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 84,775 84,845 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 61,145 61,425 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 85,371 85,529 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2014(24) 98,655 101,625 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2017(24) 97,475 97,668 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 95,185 0,00 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 77,684 77,789 0 0 0,00%
Ontex Group N.V. EO-Bonds 2021(21/26) 90,365 91,485 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2019(24) 97,235 97,305 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 88,535 89,055 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 97,302 97,356 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2017(24) 98,315 98,875 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 82,795 82,885 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 102,213 102,761 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 73,776 74,164 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 91,427 91,579 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/25) 95,255 95,275 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 90,951 91,02 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 66,365 66,675 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 90,601 90,659 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 95,787 95,843 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 94,012 94,249 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 93,081 93,209 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 89,247 89,605 0 0 0,00%
Oracle Corp. EO-Notes 2013(13/25) 98,58 98,887 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 14(24/Und.) 99,537 100,225 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 14(26/Und.) 99,484 100,172 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 89,14 89,479 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 84,145 84,92 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 80,005 80,461 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 99,135 99,345 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2013(13/24) 99,78 99,805 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 91,275 91,36 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 92,145 92,154 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 94,635 95,219 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 90,505 90,527 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 88,535 88,925 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 87,195 87,463 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 95,285 95,393 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/24) 97,655 97,838 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 89,695 89,84 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 91,825 91,908 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 74,965 75,435 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 60,955 62,195 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 91,365 91,396 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 81,135 81,141 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 84,265 84,338 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 90,342 90,385 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 72,315 72,695 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 72,596 72,855 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 98,295 98,736 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 89,405 89,79 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 97,865 97,931 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 96,506 97,265 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 91,665 91,725 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 100,965 101,865 0 0 0,00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100,535 101,11 0 0 0,00%
Orascom Development Holding AG SF-Anl. 2019(24) 98,701 0,00 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 86,195 86,86 0 0 0,00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 36,981 40,795 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 91,105 91,32 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 93,475 95,925 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 85,495 86,455 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 98,235 98,29 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 83,52 84,708 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 73,464 73,918 0 0 0,00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 96,265 96,931 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 85,75 86,05 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 92,332 92,632 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 88,665 89,305 0 0 0,00%
Österreich, Republik 78,74 78,85 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 110,67 110,971 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 91,13 91,182 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 103,92 104,59 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(23) 99,83 99,905 3 000 1 -0,06%
Österreich, Republik EO-Bundesobl. 2013(34) 91,053 91,275 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2014(24) 98,053 98,062 15 000 2 +0,06%
Österreich, Republik EO-Bundesobl. 2015(25) 95,822 95,917 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 93,002 93,125 10 000 1 -0,01%
Österreich, Republik EO-Bundesobl. 2016(47) 66,787 67,23 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 50,69 51,97 14 000 2 -2,82%
Österreich, Republik EO-Med-Term Notes 2012(44) 93,62 94,05 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 106,004 106,238 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 103,563 103,678 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 63,40 63,93 270 000 23 -2,35%
Österreich, Republik EO-Medium-Term Notes 2018(28) 90,195 90,221 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(24) 97,22 97,223 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 86,91 86,94 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 66,07 66,142 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 37,46 38,45 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 96,733 96,815 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 85,28 85,303 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 71,535 71,539 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 98,605 98,625 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 96,19 96,279 15 000 7 -0,46%
Österreich, Republik EO-Medium-Term Notes 2023(53) 91,42 91,79 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 35,96 37,44 54 000 6 -5,40%
OTE PLC EO-Medium-Term Notes 2019(26) 91,569 91,833 0 0 0,00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 95,11 95,375 0 0 0,00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 99,68 100,53 0 0 0,00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 102,435 102,585 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 96,013 97,197 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2017(2017/2024) 97,703 98,398 7 000 4 +0,08%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 96,583 97,858 72 000 5 -0,87%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 97,201 98,241 0 0 0,00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 97,078 97,672 60 000 2 +0,43%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 94,905 94,975 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)