alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 98,193 98,272 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 100,421 101,099 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 99,171 99,829 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 97,331 98,09 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 97,593 102,828 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 98,72 99,73 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 93,29 94,505 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 84,635 85,755 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 80,235 0,00 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 83,91 0,00 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 98,12 99,82 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 39,008 85,276 0 0 0,00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 98,995 99,40 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 98,01 98,12 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 99,44 100,255 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 93,915 94,155 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 95,825 97,54 0 0 0,00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99,20 99,87 0 0 0,00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 98,85 99,42 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101,42 102,66 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 93,99 94,75 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 90,77 91,64 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 95,23 96,93 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 101,415 101,845 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 93,497 93,79 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 89,089 89,16 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 102,461 103,129 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 95,81 96,49 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 92,063 92,868 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 101,057 101,087 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 95,034 95,722 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 94,527 95,395 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(25) 96,711 97,259 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 79,395 80,715 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 96,101 96,979 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 87,132 88,189 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 94,956 96,164 0 0 0,00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 103,57 104,90 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 82,145 83,035 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 89,04 90,04 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 66,819 67,819 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 89,15 89,25 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 98,717 98,79 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 98,00 98,10 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 82,944 83,062 0 0 0,00%
Ontex Group N.V. EO-Bonds 2021(21/26) 98,354 99,21 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 92,923 94,22 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 99,264 99,32 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 100,785 101,015 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 99,99 100,44 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 88,195 88,22 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 108,54 108,808 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 79,059 79,06 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 95,227 95,251 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/25) 97,99 98,16 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 94,79 94,86 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 70,66 70,793 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 94,53 94,77 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 98,98 99,30 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 98,963 99,09 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 98,374 98,519 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 96,099 96,10 0 0 0,00%
Oracle Corp. EO-Notes 2013(13/25) 99,516 99,70 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 93,752 93,966 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 89,90 90,40 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 86,63 87,23 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104,26 104,78 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 99,87 100,45 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 94,602 94,70 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 95,181 95,25 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 97,291 97,39 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 94,155 94,16 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 92,896 92,95 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 91,482 91,501 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 98,04 98,16 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 93,395 93,995 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 95,42 95,71 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 80,021 81,04 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 67,651 68,75 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 94,945 95,13 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 85,991 86,04 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 89,33 89,729 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 94,088 94,10 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 78,324 78,347 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 78,529 78,56 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 102,254 102,33 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 94,115 94,22 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 104,316 104,35 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 99,357 99,65 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 97,171 97,29 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 104,03 104,27 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 100,21 100,396 0 0 0,00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100,12 100,16 0 0 0,00%
Orascom Development Holding AG SF-Anl. 2019(24) 98,042 101,827 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 94,996 95,477 0 0 0,00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 24,07 25,822 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 86,99 88,218 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 96,18 98,96 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 90,86 90,95 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 103,28 103,35 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 90,505 90,875 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 80,60 80,78 0 0 0,00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 99,131 99,64 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 91,03 91,055 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 96,287 96,336 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 94,88 95,112 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100,404 100,495 0 0 0,00%
Österreich, Republik 83,621 83,648 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 110,07 110,121 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 94,361 94,361 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 113,50 113,78 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 95,735 95,965 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2014(24) 99,563 99,586 7 000 2 -0,03%
Österreich, Republik EO-Bundesobl. 2015(25) 97,81 97,872 6 000 2 +0,05%
Österreich, Republik EO-Bundesobl. 2016(26) 95,85 95,85 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 73,266 73,30 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 59,64 60,79 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 99,53 99,58 10 000 1 -0,47%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 111,305 111,605 14 000 1 -0,11%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 103,04 103,14 1 000 1 +0,90%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 74,17 76,75 56 000 8 -0,43%
Österreich, Republik EO-Medium-Term Notes 2018(28) 93,58 93,615 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 90,83 90,90 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 57,43 57,51 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 71,81 72,06 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 44,88 45,251 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 98,58 98,59 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 89,52 89,579 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 77,57 77,60 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 101,01 101,08 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 104,09 104,095 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 100,215 100,555 39 000 21 +0,15%
Österreich, Republik EO-Medium-Term Notes 2023(53) 98,89 99,11 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 99,85 100,21 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 100,50 101,57 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 44,55 46,24 5 000 1 -0,63%
OTE PLC EO-Medium-Term Notes 2019(26) 94,72 94,859 0 0 0,00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 98,94 101,07 0 0 0,00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 91,192 110,101 0 0 0,00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101,803 102,00 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 96,641 96,839 1 000 1 -0,09%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 97,881 98,249 25 000 2 +0,01%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 99,25 99,33 0 0 0,00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 97,35 98,45 20 000 1 -0,63%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 97,915 98,115 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)