alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
P & S Renditefonds Inhaber-Anteile 139,452 141,474 316 4 -0,73%
Palad.A.M.I.AG TGV-Paladin One Inh.Anlageaktien F 194,145 196,96 0 0 0,00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 214,334 217,441 0 0 0,00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 7,443 7,55 0 0 0,00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 19,343 19,618 562 4 -0,48%
PB VP Nachhaltig A PI 65,232 66,177 0 0 0,00%
PB VP Nachhaltig A PI 62,361 63,265 0 0 0,00%
PB VP Nachhaltig A PI 66,542 67,506 0 0 0,00%
PB VP Nachhaltig A PI 63,533 64,454 0 0 0,00%
PB VP Nachhaltig B PI 66,572 67,537 0 0 0,00%
PB VP Nachhaltig B PI 67,942 68,927 0 0 0,00%
PB VP Nachhaltig B PI 64,843 65,783 0 0 0,00%
PB VP Nachhaltig B PI 64,045 64,973 979 2 -0,63%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 32,584 33,056 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 154,039 156,272 0 0 0,00%
Phaidros Funds-Fallen Angels Inh.Ant.B(thes.)EUR 130,922 132,165 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 246,628 250,204 0 0 0,00%
Pictet - Security Namens-Anteile P EUR o.N. 272,161 276,107 0 0 0,00%
Pictet - Water Namens-Anteile P dy EUR o.N. 373,00 375,877 8 2 -0,48%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 119,241 119,718 50 1 -1,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 350,019 354,988 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 306,941 311,391 0 0 0,00%
Pictet Fds(LUX)-Clean En. Nam.-Ant. P Cap USD 118,795 120,517 0 0 0,00%
Pictet Fds(LUX)-Clean Energy N.-Ant. P Dis. USD 119,719 121,454 23 1 +0,43%
Pictet Fds(LUX)-Clean Energy Nam.-Ant. P Cap EUR 119,278 121,007 0 0 0,00%
Pictet Fds(LUX)-Eastern Eur. Namens-Anteile P 371,059 376,439 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 630,423 639,564 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 262,053 264,542 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 91,185 92,051 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 132,871 134,133 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 81,006 81,775 0 0 0,00%
Pictet Fds(LUX)-Eur.Eq.Select. Namens-Anteile P 635,852 644,875 0 0 0,00%
Pictet Fds(LUX)-Greater China Namens-Anteile P 738,288 748,993 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 486,897 493,808 0 0 0,00%
Pictet Funds (LUX) - Biotech 640,462 649,748 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 956,574 970,444 0 0 0,00%
Pictet Funds (LUX) - Generics 275,038 279,025 0 0 0,00%
Pictet Funds (LUX) - Water 378,576 383,119 0 0 0,00%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 359,105 362,516 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 809,885 821,628 0 0 0,00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 416,565 422,477 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 111,11 112,165 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 207,877 209,851 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 604,456 609,292 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 145,923 147,017 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 146,802 147,462 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 1 536,066 1 558,338 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 1 353,853 1 373,483 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 304,922 309,343 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 302,897 307,194 23 2 +0,87%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 269,443 272,002 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 356,88 360,27 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 95,19 96,57 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 208,607 211,569 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 20,829 20,922 300 1 -0,23%
Pinebr.Gl-Eur.Small Cap Equ.FdRegistSharCl.A1o.N. 32,106 32,571 0 0 0,00%
Pinebr.Gl-Gl.Em.Mkts F.Eq.Fd. Reg Shares Cl.A o.N. 20,639 20,938 0 0 0,00%
Pinebr.Gl-India Equity Fund Reg Shares Cl.A o.N. 51,996 52,749 0 0 0,00%
Pioneer Inv. Euro Bond Medium 49,591 50,037 0 0 0,00%
Pioneer Inv.Glob.Convertibles Inhaber-Anteile 132,591 133,85 300 4 -0,47%
Pioneer Investm. German Equity 195,098 197,926 0 0 0,00%
Pioneer Investments Top World 160,045 162,286 0 0 0,00%
Postbank Eurorent 56,603 56,859 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 263,463 267,283 0 0 0,00%
PremiumStars Wachstum 221,773 224,878 0 0 0,00%
Prevoir Gestion Actions Actions au Porteur o.N. 440,238 446,619 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 191,392 194,096 0 0 0,00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 166,313 168,724 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14,689 14,901 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 138,449 140,456 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 135,149 136,838 30 1 -0,60%
Pro Fds(LUX) - Emer.Markets 296,904 301,209 0 0 0,00%
ProfitlichSchmidlin Fonds UI 131,139 133,00 0 0 0,00%
PSV KONSERVATIV Inhaber-Anteile 51,819 52,553 0 0 0,00%
PSV WACHSTUM Inhaber-Anteile 56,812 57,617 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)