alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
P & S Renditefonds Inhaber-Anteile 197,426 200,288 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh-Anlageaktien R 134,245 135,852 50 1 +1,81%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 251,627 253,464 0 0 0,00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 8,982 9,047 737 2 -1,33%
Patriarch Classic TSI Inhaber-Anteile B o.N. 18,469 18,626 8 1 +1,13%
PB VP Nachhaltig A PI 64,211 64,982 0 0 0,00%
PB VP Nachhaltig A PI 61,00 61,732 0 0 0,00%
PB VP Nachhaltig A PI 65,864 66,655 0 0 0,00%
PB VP Nachhaltig A PI 62,423 63,172 0 0 0,00%
PB VP Nachhaltig B PI 63,53 64,292 0 0 0,00%
PB VP Nachhaltig B PI 68,357 69,177 0 0 0,00%
PB VP Nachhaltig B PI 66,604 67,403 0 0 0,00%
PB VP Nachhaltig B PI 64,792 65,44 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 34,25 34,612 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 142,282 144,345 0 0 0,00%
Phaidros Funds-Fallen Angels Inh.Ant.B(thes.)EUR 118,003 119,112 0 0 0,00%
PI Vermögensbildungsfonds AMI Inhaber-Anteile P(a) 125,743 126,658 0 0 0,00%
Pictet - China Equities Namens-Anteile P USD o.N. 488,004 495,08 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 258,432 261,016 60 2 -0,03%
Pictet - Security Namens-Anteile P EUR o.N. 284,902 286,979 0 0 0,00%
Pictet - Water Namens-Anteile P dy EUR o.N. 438,24 442,623 0 0 0,00%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 135,071 135,612 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 295,035 299,313 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 257,43 261,162 0 0 0,00%
Pictet Fds(LUX)-Clean En. Nam.-Ant. P Cap USD 124,454 126,258 0 0 0,00%
Pictet Fds(LUX)-Clean Energy N.-Ant. P Dis. USD 122,631 123,98 0 0 0,00%
Pictet Fds(LUX)-Clean Energy Nam.-Ant. P Cap EUR 124,89 126,576 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 521,385 528,231 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 242,467 244,77 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 78,983 79,733 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 128,406 129,268 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 76,46 76,964 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 597,266 605,329 0 0 0,00%
Pictet Funds (LUX) - Biotech 431,75 437,147 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 740,282 751,016 0 0 0,00%
Pictet Funds (LUX) - Generics 294,547 297,949 0 0 0,00%
Pictet Funds (LUX) - Water 447,962 452,217 41 4 +1,67%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 300,794 302,831 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 609,691 617,008 0 0 0,00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 342,682 346,642 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 97,942 98,872 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 185,71 187,474 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 607,156 611,953 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 142,875 143,947 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 142,586 143,227 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 140,104 142,135 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 122,127 123,165 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 302,72 304,99 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 302,777 304,981 1 1 -2,30%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 225,016 227,153 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 343,973 347,413 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 291,227 294,868 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 97,417 98,392 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 227,577 230,763 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 17,912 17,992 0 0 0,00%
Pinebr.Gl-Eur.Small Cap Equ.FdRegistSharCl.A1o.N. ./. ./. 0 0 0,00%
Pinebr.Gl-Gl.Em.Mkts F.Eq.Fd. Reg Shares Cl.A o.N. ./. ./. 0 0 0,00%
Pinebr.Gl-India Equity Fund Reg Shares Cl.A o.N. ./. ./. 0 0 0,00%
Pioneer Inv.Glob.Convertibles Inhaber-Anteile 127,293 128,49 0 0 0,00%
Pioneer Investm. German Equity 193,279 196,081 0 0 0,00%
Pioneer Investments Top World 202,875 204,295 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 64,195 65,125 0 0 0,00%
Postbank Eurorent 51,617 51,85 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 264,852 268,025 0 0 0,00%
PremiumStars Wachstum 214,803 217,377 20 1 +0,40%
Prevoir Gestion Actions Actions au Porteur o.N. 426,178 429,276 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 194,287 195,647 0 0 0,00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 165,151 167,13 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14,497 14,707 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 135,602 137,227 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 128,00 129,533 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 280,692 283,082 0 0 0,00%
ProfitlichSchmidlin Fonds UI 138,424 140,084 0 0 0,00%
PSV KONSERVATIV ESG Inhaber-Anteile 54,889 55,411 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 59,501 60,067 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)