alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
P & S Renditefonds Inhaber-Anteile 178,965 181,559 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh-Anlageaktien R 121,925 123,692 0 0 0,00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 230,194 232,957 0 0 0,00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 7,438 7,545 0 0 0,00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 16,73 16,906 290 3 +0,47%
PB VP Nachhaltig A PI 60,045 60,766 0 0 0,00%
PB VP Nachhaltig A PI 61,93 62,673 0 0 0,00%
PB VP Nachhaltig A PI 63,64 64,404 0 0 0,00%
PB VP Nachhaltig A PI 58,457 59,158 0 0 0,00%
PB VP Nachhaltig B PI 62,597 63,223 0 0 0,00%
PB VP Nachhaltig B PI 61,689 62,429 0 0 0,00%
PB VP Nachhaltig B PI 64,573 65,348 0 0 0,00%
PB VP Nachhaltig B PI 66,393 67,19 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 33,981 34,388 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 138,775 140,787 0 0 0,00%
Phaidros Funds-Fallen Angels Inh.Ant.B(thes.)EUR 115,495 116,58 0 0 0,00%
PI Vermögensbildungsfonds Inhaber-Anteile P (a) 120,706 122,456 0 0 0,00%
Pictet - China Equities Namens-Anteile P USD o.N. 448,627 453,913 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 237,814 240,193 0 0 0,00%
Pictet - Security Namens-Anteile P EUR o.N. 259,048 261,639 0 0 0,00%
Pictet - Water Namens-Anteile P dy EUR o.N. 418,176 422,357 0 0 0,00%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 136,249 136,522 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 281,436 284,752 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 242,733 246,251 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 494,434 501,603 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 239,448 241,722 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 75,241 75,955 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 125,888 127,083 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 74,501 75,208 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 556,268 564,333 2 1 +0,23%
Pictet Funds (LUX) - Biotech 454,202 460,334 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 805,775 817,458 0 0 0,00%
Pictet Funds (LUX) - Generics 284,218 288,339 0 0 0,00%
Pictet Funds (LUX) - Water 429,069 435,075 23 3 -0,66%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 275,136 277,749 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 675,018 683,118 0 0 0,00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 339,532 344,115 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 93,135 94,019 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 178,189 179,881 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 585,957 590,587 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 127,657 129,508 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 127,604 129,327 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 127,479 129,327 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 143,912 145,322 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 143,455 144,10 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 137,337 139,328 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 118,788 119,797 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 298,815 301,057 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 299,274 303,015 0 0 0,00%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 212,157 214,172 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 326,574 329,84 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 291,459 295,102 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 95,786 96,744 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 257,141 260,741 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 17,033 17,109 0 0 0,00%
Pinebr.Gl-Eur.Small Cap Equ.FdRegistSharCl.A1o.N. ./. ./. 0 0 0,00%
Pinebr.Gl-Gl.Em.Mkts F.Eq.Fd. Reg Shares Cl.A o.N. ./. ./. 0 0 0,00%
Pioneer Inv.Glob.Convertibles Inhaber-Anteile 126,337 127,525 0 0 0,00%
Pioneer Investm. German Equity 207,136 210,138 0 0 0,00%
Pioneer Investments Top World 204,231 207,09 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 58,962 59,816 0 0 0,00%
Postbank Eurorent 49,122 49,294 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 259,557 262,667 0 0 0,00%
PremiumStars Wachstum 208,707 211,208 0 0 0,00%
Prevoir Gestion Actions Actions au Porteur o.N. 442,241 448,652 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 184,474 185,401 0 0 0,00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 154,052 156,285 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 13,408 13,602 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 131,609 133,186 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 122,148 123,611 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 276,236 280,241 0 0 0,00%
ProfitlichSchmidlin Fonds UI 137,736 139,387 0 0 0,00%
PSV KONSERVATIV ESG Inhaber-Anteile 55,449 55,976 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 61,064 61,645 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)