alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
P & S Renditefonds Inhaber-Anteile 171,398 173,968 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh-Anlageaktien R 101,921 103,449 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh.Anlageaktien F 159,044 161,349 0 0 0,00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 262,661 266,60 0 0 0,00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 8,073 8,19 0 0 0,00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 22,443 22,776 0 0 0,00%
PB VP Nachhaltig A PI 64,272 65,236 0 0 0,00%
PB VP Nachhaltig A PI 62,428 63,364 0 0 0,00%
PB VP Nachhaltig A PI 66,574 67,572 0 0 0,00%
PB VP Nachhaltig A PI 68,927 69,96 0 0 0,00%
PB VP Nachhaltig B PI 67,118 68,124 0 0 0,00%
PB VP Nachhaltig B PI 68,647 69,676 0 0 0,00%
PB VP Nachhaltig B PI 73,592 74,695 0 0 0,00%
PB VP Nachhaltig B PI 71,10 72,166 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 38,881 39,347 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 180,088 182,789 0 0 0,00%
Phaidros Funds-Kairos Anleihen In-Ant.B(thes)EURoN 145,078 146,442 0 0 0,00%
Pictet - China Equities Namens-Anteile P USD o.N. 439,649 446,243 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 228,486 231,913 0 0 0,00%
Pictet - Robotics Namens-Anteile P Cap.EUR o.N. 344,508 349,675 0 0 0,00%
Pictet - Security Namens-Anteile P EUR o.N. 344,984 350,158 0 0 0,00%
Pictet - Water Namens-Anteile P dy EUR o.N. 497,795 505,261 0 0 0,00%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 138,354 139,737 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 319,181 323,968 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 271,636 275,71 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 552,299 560,583 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 295,829 298,608 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 85,404 86,206 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 134,251 135,579 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 75,054 75,758 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 799,157 811,144 0 0 0,00%
Pictet Funds (LUX) - Biotech 503,305 510,854 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 874,373 887,488 0 0 0,00%
Pictet Funds (LUX) - Generics 289,752 294,07 0 0 0,00%
Pictet Funds (LUX) - Water 508,754 516,131 0 0 0,00%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 282,036 284,828 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 716,532 727,279 0 0 0,00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 583,272 592,021 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 101,846 102,854 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 201,241 203,234 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 549,823 555,266 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 152,466 154,752 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 152,335 154,62 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 153,012 155,307 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 155,315 156,868 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 155,99 157,549 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 176,567 179,215 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 149,181 151,418 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 356,933 362,286 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 357,92 363,288 0 0 0,00%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 245,687 248,857 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 360,664 364,27 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 334,67 338,184 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 116,428 118,174 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 277,60 281,486 0 0 0,00%
PIMCO Fds GIS - Income Fund Reg.Sh.E EUR H.Income 7,572 7,685 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 17,713 17,793 0 0 0,00%
Pioneer Investm. German Equity 261,729 265,654 0 0 0,00%
Pioneer Investments Top World ./. ./. 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 66,017 67,001 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 326,557 331,455 0 0 0,00%
PremiumStars Wachstum 256,275 260,119 0 0 0,00%
Prevoir Gestion Actions Actions au Porteur o.N. 515,445 523,176 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 185,453 188,143 0 0 0,00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 195,11 197,939 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14,603 14,815 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 142,48 144,617 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 128,186 129,212 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 303,832 308,329 0 0 0,00%
ProfitlichSchmidlin Fonds UI 175,823 178,373 0 0 0,00%
proud@work Inhaber-Anteile classic 177,408 180,069 0 0 0,00%
PSV KONSERVATIV ESG Inhaber-Anteile 54,31 54,826 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 63,818 64,424 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)