alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
P & S Renditefonds Inhaber-Anteile 168,284 170,724 3 1 -0,12%
Paladin AMInvAGmvK+TGV-P.ONE Inh-Anlageaktien R 114,685 116,119 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh.Anlageaktien F 178,726 181,316 10 1 -0,31%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 251,624 253,456 0 0 0,00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 7,72 7,775 0 0 0,00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 20,167 20,379 952 5 +1,30%
PB VP Nachhaltig A PI 66,207 67,001 0 0 0,00%
PB VP Nachhaltig A PI 62,454 62,965 0 0 0,00%
PB VP Nachhaltig A PI 68,229 69,048 0 0 0,00%
PB VP Nachhaltig A PI 63,913 64,68 0 0 0,00%
PB VP Nachhaltig B PI 68,395 69,079 0 0 0,00%
PB VP Nachhaltig B PI 73,035 73,912 3 916 2 -1,23%
PB VP Nachhaltig B PI 66,997 67,747 0 0 0,00%
PB VP Nachhaltig B PI 70,843 71,693 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 36,739 37,127 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 171,706 174,195 0 0 0,00%
Phaidros Funds-Kairos Anleihen In-Ant.B(thes)EURoN 137,178 138,467 0 0 0,00%
PI Vermögensbildungsfonds Inhaber-Anteile P (a) 153,091 154,199 0 0 0,00%
Pictet - China Equities Namens-Anteile P USD o.N. 375,123 378,875 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 245,282 247,735 0 0 0,00%
Pictet - Security Namens-Anteile P EUR o.N. 325,429 327,799 20 1 +0,11%
Pictet - Water Namens-Anteile P dy EUR o.N. 522,598 527,824 3 1 +0,03%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 144,962 145,325 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 302,59 306,154 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 258,729 262,479 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 539,663 545,909 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 273,803 276,375 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 82,391 83,165 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 129,839 131,072 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 75,785 76,497 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 848,612 859,22 0 0 0,00%
Pictet Funds (LUX) - Biotech 615,587 623,898 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 1 134,646 1 151,098 0 0 0,00%
Pictet Funds (LUX) - Generics 323,303 327,038 0 0 0,00%
Pictet Funds (LUX) - Water 534,909 542,397 0 0 0,00%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 277,097 279,729 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 937,261 948,508 50 5 -0,51%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 516,857 523,712 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 99,176 100,118 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 193,103 194,937 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 581,662 586,257 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 152,484 153,593 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 151,886 153,936 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 152,036 154,24 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 147,582 149,028 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 148,161 148,827 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 169,786 171,32 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 144,762 145,993 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 365,343 368,008 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 365,416 369,983 0 0 0,00%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 228,569 230,74 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 358,178 361,759 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 349,417 352,604 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 113,131 114,262 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 264,363 268,064 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 17,163 17,24 0 0 0,00%
Pinebr.Gl-Eur.Small Cap Equ.FdRegistSharCl.A1o.N. ./. ./. 0 0 0,00%
Pinebr.Gl-Gl.Em.Mkts F.Eq.Fd. Reg Shares Cl.A o.N. ./. ./. 0 0 0,00%
Pioneer Investm. German Equity 226,057 227,70 0 0 0,00%
Pioneer Investments Top World ./. ./. 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 71,142 72,173 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 310,061 312,231 0 0 0,00%
PremiumStars Wachstum 242,146 244,78 0 0 0,00%
Prevoir Gestion Actions Actions au Porteur o.N. 557,36 561,246 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 192,405 193,371 0 0 0,00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 195,067 197,895 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14,41 14,618 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 143,096 144,754 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 128,435 129,70 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 289,128 293,319 0 0 0,00%
ProfitlichSchmidlin Fonds UI 171,538 173,594 0 0 0,00%
PSV KONSERVATIV ESG Inhaber-Anteile 56,304 56,839 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 64,805 65,421 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)