alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
P & S Renditefonds Inhaber-Anteile 174,36 176,888 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh-Anlageaktien R 106,149 107,356 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh.Anlageaktien F 165,466 167,865 0 0 0,00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 237,135 238,791 0 0 0,00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 7,641 7,695 0 0 0,00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 19,854 19,993 1 145 5 -1,51%
PB VP Nachhaltig A PI 65,085 65,866 0 0 0,00%
PB VP Nachhaltig A PI 61,353 62,089 0 0 0,00%
PB VP Nachhaltig A PI 67,192 67,998 0 0 0,00%
PB VP Nachhaltig A PI 63,052 63,809 0 0 0,00%
PB VP Nachhaltig B PI 67,151 67,822 0 0 0,00%
PB VP Nachhaltig B PI 71,618 72,478 0 0 0,00%
PB VP Nachhaltig B PI 65,822 66,312 0 0 0,00%
PB VP Nachhaltig B PI 69,337 70,169 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 35,389 35,636 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 170,309 172,778 0 0 0,00%
Phaidros Funds-Fallen Angels Inh.Ant.B(thes.)EUR 132,223 133,465 0 0 0,00%
PI Vermögensbildungsfonds Inhaber-Anteile P (a) 149,03 150,064 0 0 0,00%
Pictet - China Equities Namens-Anteile P USD o.N. 376,424 380,188 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 233,655 235,992 0 0 0,00%
Pictet - Security Namens-Anteile P EUR o.N. 305,403 307,537 1 1 -0,76%
Pictet - Water Namens-Anteile P dy EUR o.N. 499,967 504,707 140 8 +0,02%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 145,521 145,885 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 290,23 292,669 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 250,289 252,035 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 526,249 530,099 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 266,51 269,014 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 80,202 80,954 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 128,444 129,33 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 74,873 75,584 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 752,038 761,439 0 0 0,00%
Pictet Funds (LUX) - Biotech 503,238 510,032 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 932,818 945,827 0 0 0,00%
Pictet Funds (LUX) - Generics 312,683 316,733 0 0 0,00%
Pictet Funds (LUX) - Water 513,58 520,77 20 1 +0,22%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 273,235 275,83 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 774,395 783,059 0 0 0,00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 500,311 505,409 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 97,186 98,109 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 189,228 191,025 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 573,854 578,386 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 143,916 144,919 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 142,801 144,729 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 142,628 144,696 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 146,73 148,168 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 147,601 148,265 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 164,916 166,066 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 139,99 141,18 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 346,454 348,878 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 346,505 350,836 0 0 0,00%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 222,447 224,56 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 353,311 356,844 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 338,931 341,297 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 110,362 111,466 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 272,804 274,707 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 16,583 16,657 0 0 0,00%
Pinebr.Gl-Eur.Small Cap Equ.FdRegistSharCl.A1o.N. ./. ./. 0 0 0,00%
Pinebr.Gl-Gl.Em.Mkts F.Eq.Fd. Reg Shares Cl.A o.N. ./. ./. 0 0 0,00%
Pioneer Investm. German Equity 221,24 222,783 0 0 0,00%
Pioneer Investments Top World ./. ./. 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 68,201 69,189 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 295,677 299,219 0 0 0,00%
PremiumStars Wachstum 232,555 235,342 48 1 -0,76%
Prevoir Gestion Actions Actions au Porteur o.N. 547,942 551,763 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 190,672 191,63 0 0 0,00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 180,725 182,084 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14,179 14,384 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 139,983 140,959 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 125,977 127,433 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 277,188 280,921 0 0 0,00%
ProfitlichSchmidlin Fonds UI 160,682 162,347 0 0 0,00%
PSV KONSERVATIV ESG Inhaber-Anteile 54,871 55,393 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 63,102 63,701 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)