alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
P & S Renditefonds Inhaber-Anteile 174,818 177,352 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh-Anlageaktien R 119,247 120,737 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh.Anlageaktien F 185,585 188,275 0 0 0,00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 241,369 243,054 13 1 -1,22%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 8,166 8,225 0 0 0,00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 21,283 21,506 243 3 -0,31%
PB VP Nachhaltig A PI 65,604 66,391 0 0 0,00%
PB VP Nachhaltig A PI 61,938 62,37 0 0 0,00%
PB VP Nachhaltig A PI 67,80 68,614 0 0 0,00%
PB VP Nachhaltig A PI 63,612 64,375 0 0 0,00%
PB VP Nachhaltig B PI 68,121 68,802 0 0 0,00%
PB VP Nachhaltig B PI 72,69 73,562 0 0 0,00%
PB VP Nachhaltig B PI 67,004 67,472 0 0 0,00%
PB VP Nachhaltig B PI 70,307 71,151 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 36,265 36,633 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 173,034 175,542 0 0 0,00%
Phaidros Funds-Kairos Anleihen In-Ant.B(thes)EURoN 133,884 135,142 0 0 0,00%
PI Vermögensbildungsfonds Inhaber-Anteile P (a) 152,068 153,168 50 1 -0,77%
Pictet - China Equities Namens-Anteile P USD o.N. 409,904 414,003 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 239,432 241,827 0 0 0,00%
Pictet - Security Namens-Anteile P EUR o.N. 321,112 323,356 110 4 -0,86%
Pictet - Water Namens-Anteile P dy EUR o.N. 501,502 506,517 0 0 0,00%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 144,087 144,447 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 312,187 315,864 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 267,238 269,514 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 553,744 561,773 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 270,854 273,40 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 81,505 82,271 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 128,626 129,847 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 75,077 75,782 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 761,309 770,825 0 0 0,00%
Pictet Funds (LUX) - Biotech 517,374 524,359 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 950,369 964,149 0 0 0,00%
Pictet Funds (LUX) - Generics 319,191 323,819 0 0 0,00%
Pictet Funds (LUX) - Water 515,135 522,346 0 0 0,00%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 273,424 276,021 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 787,925 797,118 0 0 0,00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 526,584 532,683 76 4 -0,72%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 97,305 98,229 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 189,457 191,256 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 568,07 572,558 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 157,447 158,592 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 156,481 158,593 10 1 -0,79%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 156,932 159,075 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 149,464 150,929 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 149,01 149,68 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 169,368 171,348 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 144,536 145,764 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 356,77 359,373 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 357,043 361,506 6 1 -0,79%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 223,891 226,017 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 351,602 355,118 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 352,404 356,654 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 110,873 111,982 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 270,204 273,986 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 16,813 16,888 0 0 0,00%
Pinebr.Gl-Eur.Small Cap Equ.FdRegistSharCl.A1o.N. ./. ./. 0 0 0,00%
Pinebr.Gl-Gl.Em.Mkts F.Eq.Fd. Reg Shares Cl.A o.N. ./. ./. 0 0 0,00%
Pioneer Investm. German Equity 230,82 232,498 0 0 0,00%
Pioneer Investments Top World ./. ./. 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 71,167 72,194 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 304,39 308,037 0 0 0,00%
PremiumStars Wachstum 237,794 240,644 0 0 0,00%
Prevoir Gestion Actions Actions au Porteur o.N. 568,607 572,741 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 196,699 197,687 0 0 0,00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 183,458 185,656 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14,365 14,573 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 142,893 144,591 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 126,982 128,503 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 292,363 294,853 0 0 0,00%
ProfitlichSchmidlin Fonds UI 168,907 170,932 0 0 0,00%
PSV KONSERVATIV ESG Inhaber-Anteile 53,725 54,236 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 62,216 62,807 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)