alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
P & S Renditefonds Inhaber-Anteile 124,199 125,937 0 0 0,00%
Palad.A.M.I.AG TGV-Paladin One Inh.Anlageaktien F 157,291 159,174 0 0 0,00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 246,318 248,054 0 0 0,00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 9,534 9,602 100 1 +1,07%
Patriarch Classic TSI Inhaber-Anteile B o.N. 17,441 17,603 280 3 +0,26%
PB VP Nachhaltig A PI 62,754 63,505 0 0 0,00%
PB VP Nachhaltig A PI 67,066 68,038 0 0 0,00%
PB VP Nachhaltig A PI 65,716 66,668 0 0 0,00%
PB VP Nachhaltig A PI 63,868 64,794 0 0 0,00%
PB VP Nachhaltig B PI 65,201 66,146 0 0 0,00%
PB VP Nachhaltig B PI 68,452 69,444 0 0 0,00%
PB VP Nachhaltig B PI 64,335 65,104 0 0 0,00%
PB VP Nachhaltig B PI 67,05 68,022 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 35,325 35,728 3 1 -0,06%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 130,835 132,732 0 0 0,00%
Phaidros Funds-Fallen Angels Inh.Ant.B(thes.)EUR 131,708 132,959 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 233,569 236,838 0 0 0,00%
Pictet - Security Namens-Anteile P EUR o.N. 261,177 263,018 0 0 0,00%
Pictet - Water Namens-Anteile P dy EUR o.N. 372,347 377,70 53 2 +1,25%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 127,778 128,292 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 310,874 313,066 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 272,878 276,698 0 0 0,00%
Pictet Fds(LUX)-Clean En. Nam.-Ant. P Cap USD 93,951 95,266 0 0 0,00%
Pictet Fds(LUX)-Clean Energy N.-Ant. P Dis. USD 94,004 95,32 0 0 0,00%
Pictet Fds(LUX)-Clean Energy Nam.-Ant. P Cap EUR 93,497 94,805 0 0 0,00%
Pictet Fds(LUX)-Eastern Eur. Namens-Anteile P 462,855 469,334 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 606,61 611,642 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 265,669 268,192 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 91,832 92,704 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 132,699 133,627 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 80,908 81,474 0 0 0,00%
Pictet Fds(LUX)-Eur.Eq.Select. Namens-Anteile P 740,995 746,218 0 0 0,00%
Pictet Fds(LUX)-Greater China Namens-Anteile P 608,562 615,732 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 507,45 514,30 0 0 0,00%
Pictet Fds(LUX)-Sma.Cap Eur Namens-Anteile P 1 347,049 1 359,667 0 0 0,00%
Pictet Fds(LUX)-Sma.Cap Europe 1 518,876 1 540,14 0 0 0,00%
Pictet Funds (LUX) - Biotech 542,124 549,713 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 845,286 857,12 0 0 0,00%
Pictet Funds (LUX) - Generics 280,356 284,28 0 0 0,00%
Pictet Funds (LUX) - Water 380,321 384,884 48 8 +0,60%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 344,737 347,146 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 728,205 738,399 15 1 -0,17%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 370,782 375,788 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 109,315 110,079 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 204,536 205,966 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 607,541 612,401 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 156,718 157,894 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 156,184 156,886 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 285,119 289,253 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 285,24 287,251 8 1 +0,21%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 263,84 266,346 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 370,885 374,594 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 91,008 91,65 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 193,195 195,90 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 19,691 19,779 0 0 0,00%
Pinebr.Gl-Eur.Small Cap Equ.FdRegistSharCl.A1o.N. 33,039 33,271 0 0 0,00%
Pinebr.Gl-Gl.Em.Mkts F.Eq.Fd. Reg Shares Cl.A o.N. 18,662 18,794 0 0 0,00%
Pinebr.Gl-India Equity Fund Reg Shares Cl.A o.N. 50,207 50,561 0 0 0,00%
Pioneer Inv. Aktien Rohstoffe 86,693 87,906 0 0 0,00%
Pioneer Inv. Euro Bond Medium 49,81 50,158 0 0 0,00%
Pioneer Inv.Glob.Convertibles Inhaber-Anteile 134,381 135,626 0 0 0,00%
Pioneer Investm. German Equity 202,575 204,011 0 0 0,00%
Pioneer Investm. Substanzwerte Inhaber-Anteile 60,885 61,591 0 0 0,00%
Pioneer Investments Top World 156,893 157,999 0 0 0,00%
Postbank Eurorent 56,225 56,479 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 242,306 245,177 0 0 0,00%
PremiumStars Wachstum 206,807 209,284 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 184,981 186,283 0 0 0,00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 154,896 156,726 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 143,117 144,806 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 139,75 141,40 0 0 0,00%
Principal Gl Inv.-Europ.Equity Reg A Income o.N. 65,22 65,692 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 316,931 319,269 0 0 0,00%
ProfitlichSchmidlin Fonds UI 124,727 126,209 420 2 -0,37%
PSV KONSERVATIV Inhaber-Anteile 51,133 51,619 0 0 0,00%
PSV WACHSTUM Inhaber-Anteile 53,82 54,331 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)