alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
P & S Renditefonds Inhaber-Anteile 91,15 92,471 0 0 0,00%
Palad.A.M.I.AG TGV-Paladin One Inh.Anlageaktien F 162,894 165,255 0 0 0,00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 212,094 215,169 0 0 0,00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 6,705 6,802 0 0 0,00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 15,422 15,641 782 3 -2,32%
PB VP Nachhaltig A PI 63,524 64,445 0 0 0,00%
PB VP Nachhaltig A PI 62,241 63,143 0 0 0,00%
PB VP Nachhaltig A PI 59,624 60,488 0 0 0,00%
PB VP Nachhaltig A PI 60,849 61,731 0 0 0,00%
PB VP Nachhaltig B PI 62,283 63,186 0 0 0,00%
PB VP Nachhaltig B PI 60,829 61,711 0 0 0,00%
PB VP Nachhaltig B PI 63,59 64,512 0 0 0,00%
PB VP Nachhaltig B PI 60,033 60,903 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 31,31 31,763 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 129,629 131,508 0 0 0,00%
Phaidros Funds-Fallen Angels Inh.Ant.B(thes.)EUR 121,897 123,055 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 213,865 216,966 6 1 -0,34%
Pictet - Security Namens-Anteile P EUR o.N. 245,286 248,842 0 0 0,00%
Pictet - Water Namens-Anteile P dy EUR o.N. 332,118 336,933 0 0 0,00%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 127,853 128,365 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 261,895 265,612 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 231,989 235,352 0 0 0,00%
Pictet Fds(LUX)-Clean En. Nam.-Ant. P Cap USD 90,299 91,608 0 0 0,00%
Pictet Fds(LUX)-Clean Energy N.-Ant. P Dis. USD 90,502 91,814 0 0 0,00%
Pictet Fds(LUX)-Clean Energy Nam.-Ant. P Cap EUR 90,006 91,311 0 0 0,00%
Pictet Fds(LUX)-Eastern Eur. Namens-Anteile P 346,327 351,348 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 481,623 488,606 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 243,911 246,228 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 84,666 85,47 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 131,569 132,818 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 80,209 80,97 0 0 0,00%
Pictet Fds(LUX)-Eur.Eq.Select. Namens-Anteile P 530,202 537,725 0 0 0,00%
Pictet Fds(LUX)-Greater China Namens-Anteile P 561,322 569,461 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 374,746 380,065 0 0 0,00%
Pictet Fds(LUX)-Sma.Cap Eur Namens-Anteile P 1 125,029 1 141,341 0 0 0,00%
Pictet Fds(LUX)-Sma.Cap Europe 1 272,999 1 291,457 0 0 0,00%
Pictet Funds (LUX) - Biotech 580,71 589,13 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 918,715 932,036 0 0 0,00%
Pictet Funds (LUX) - Generics 273,133 277,093 0 0 0,00%
Pictet Funds (LUX) - Water 338,151 342,208 1 787 15 -1,72%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 341,858 345,105 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 788,71 800,146 0 0 0,00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 355,164 360,205 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 105,287 106,287 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 196,998 198,869 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 655,608 660,853 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 144,561 145,645 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 146,333 146,991 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 263,252 267,069 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 262,699 266,425 38 4 -1,83%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 245,846 248,181 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 347,109 350,406 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 81,389 82,569 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 166,492 168,855 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 20,28 20,371 0 0 0,00%
Pinebr.Gl-Eur.Small Cap Equ.FdRegistSharCl.A1o.N. 25,967 26,343 0 0 0,00%
Pinebr.Gl-Gl.Em.Mkts F.Eq.Fd. Reg Shares Cl.A o.N. 15,175 15,395 0 0 0,00%
Pinebr.Gl-India Equity Fund Reg Shares Cl.A o.N. 41,605 42,195 0 0 0,00%
Pioneer Inv. Euro Bond Medium 49,391 49,836 0 0 0,00%
Pioneer Inv.Glob.Convertibles Inhaber-Anteile 125,233 126,422 0 0 0,00%
Pioneer Investm. German Equity 168,082 170,519 0 0 0,00%
Pioneer Investm. Substanzwerte Inhaber-Anteile 53,347 54,12 150 1 -0,72%
Pioneer Investments Top World 134,932 136,847 0 0 0,00%
Postbank Eurorent 55,058 55,307 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 230,305 233,644 0 0 0,00%
PremiumStars Wachstum 197,472 200,237 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 165,347 167,683 0 0 0,00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 152,76 154,975 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 130,921 132,819 25 1 -1,71%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 129,949 131,573 0 0 0,00%
Principal Gl Inv.-Europ.Equity Reg A Income o.N. 55,939 56,75 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 250,383 254,013 0 0 0,00%
ProfitlichSchmidlin Fonds UI 116,682 118,338 0 0 0,00%
PSV KONSERVATIV Inhaber-Anteile 49,148 49,844 0 0 0,00%
PSV WACHSTUM Inhaber-Anteile 51,203 51,929 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)