alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
P & S Renditefonds Inhaber-Anteile 162,077 164,427 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh-Anlageaktien R 108,385 109,74 10 1 -0,20%
Paladin AMInvAGmvK+TGV-P.ONE Inh.Anlageaktien F 169,09 171,541 0 0 0,00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 252,838 255,495 0 0 0,00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 7,969 8,025 0 0 0,00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 21,537 21,763 69 2 +1,45%
PB VP Nachhaltig A PI 63,449 63,901 304 2 +0,05%
PB VP Nachhaltig A PI 64,841 65,619 0 0 0,00%
PB VP Nachhaltig A PI 67,334 68,142 0 0 0,00%
PB VP Nachhaltig A PI 69,408 70,241 0 0 0,00%
PB VP Nachhaltig B PI 72,028 72,892 0 0 0,00%
PB VP Nachhaltig B PI 67,962 68,776 1 579 8 +0,23%
PB VP Nachhaltig B PI 69,399 70,093 0 0 0,00%
PB VP Nachhaltig B PI 74,27 75,162 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 36,571 36,996 58 1 -0,32%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 188,287 191,017 0 0 0,00%
Phaidros Funds-Kairos Anleihen In-Ant.B(thes)EURoN 143,387 144,735 0 0 0,00%
Pictet - China Equities Namens-Anteile P USD o.N. 427,483 431,758 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 247,192 249,472 0 0 0,00%
Pictet - Robotics Namens-Anteile P Cap.EUR o.N. 375,895 379,807 32 2 +2,04%
Pictet - Security Namens-Anteile P EUR o.N. 368,534 372,162 0 0 0,00%
Pictet - Water Namens-Anteile P dy EUR o.N. 527,556 532,832 0 0 0,00%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 156,463 156,855 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 323,462 327,272 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 275,324 279,316 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 575,867 584,217 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 284,541 286,418 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 82,724 83,277 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 131,529 132,778 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 73,763 74,431 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 850,668 861,302 0 0 0,00%
Pictet Funds (LUX) - Biotech 531,483 538,658 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 1 041,775 1 054,901 0 0 0,00%
Pictet Funds (LUX) - Generics 345,054 350,057 0 0 0,00%
Pictet Funds (LUX) - Water 540,937 548,51 72 3 +0,79%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 273,162 275,464 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 857,695 867,987 5 1 -0,34%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 600,068 608,168 3 1 -0,48%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 99,03 99,865 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 196,381 198,246 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 611,619 616,45 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 165,776 166,98 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 164,883 167,109 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 165,25 167,646 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 154,502 155,82 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 155,004 155,701 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 185,545 187,438 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 157,519 158,858 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 393,643 396,596 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 393,829 398,752 0 0 0,00%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 236,159 238,15 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 393,77 397,13 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 363,431 366,526 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 119,136 120,151 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 302,933 307,174 0 0 0,00%
PIMCO Fds GIS - Income Fund Reg.Sh.E EUR H.Income 7,506 7,571 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 16,923 16,999 225 1 -0,17%
Pioneer Investm. German Equity 235,624 237,267 5 2 +1,89%
Pioneer Investments Top World ./. ./. 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 73,702 74,769 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 333,564 337,537 0 0 0,00%
PremiumStars Wachstum 257,319 259,759 0 0 0,00%
Prevoir Gestion Actions Actions au Porteur o.N. 557,616 561,669 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 184,008 184,932 0 0 0,00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 195,277 198,108 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14,993 15,21 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 147,55 149,317 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 130,27 131,83 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 303,77 306,374 0 0 0,00%
ProfitlichSchmidlin Fonds UI 171,296 173,023 0 0 0,00%
PSV KONSERVATIV ESG Inhaber-Anteile 54,503 55,021 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 64,686 65,301 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)