alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Q-Park Holding I B.V. EO-FLR Nts. 2020(20/26)Reg.S 93,899 99,869 0 0 0,00%
Q-Park Holding I B.V. EO-Notes 2020(20/25) Reg.S 96,091 100,069 0 0 0,00%
Q-Park Holding I B.V. EO-Notes 2020(20/27) Reg.S 93,525 95,943 0 0 0,00%
Qantas Airways Ltd. AD-Notes 2016(23) 97,412 100,013 0 0 0,00%
Qatari Diar Finance QSC DL-Notes 2010(20) Reg.S 99,851 101,489 0 0 0,00%
QNB Finance Ltd. AD-FLR Med.-Term Nts 2018(23) 97,761 99,329 0 0 0,00%
QNB Finance Ltd. AD-Medium-Term Notes 2018(23) 102,845 106,445 0 0 0,00%
QNB Finance Ltd. AD-Medium-Term Notes 2018(28) 111,239 112,911 0 0 0,00%
QUALCOMM Inc. DL-Notes 2015(15/22) 104,549 105,232 0 0 0,00%
QUALCOMM Inc. DL-Notes 2017(17/23) 104,739 105,621 0 0 0,00%
QUALCOMM Inc. DL-Notes 2017(17/24) 107,449 108,301 0 0 0,00%
QUALCOMM Inc. DL-Notes 2017(17/27) 111,041 112,309 0 0 0,00%
QUALCOMM Inc. DL-Notes 2017(17/47) 121,279 124,211 0 0 0,00%
QUALCOMM Inc. DL-Notes 2020(20/30) 101,741 103,569 0 0 0,00%
QUALCOMM Inc. DL-Notes 2020(20/50) 106,461 109,239 0 0 0,00%
QUATRIM S.A.S. EO-Notes 2019(19/24) 100,631 103,455 0 0 0,00%
Quebec, Provinz AD-Bonds 2014(25) 114,131 0,00 0 0 0,00%
Quebec, Provinz DL-Bonds 2020(25) 103,451 104,009 0 0 0,00%
Quebec, Provinz DL-Bonds 2020(30) 100,289 100,861 0 0 0,00%
Quebec, Provinz DL-Notes 2011(21) 102,649 103,071 0 0 0,00%
Quebec, Provinz EO-Medium-Term Notes 2019(29) 97,051 98,409 0 0 0,00%
Queensland Treasury Corp. AD-Loan 2008(33) Ser.33 153,829 156,911 0 0 0,00%
Queensland Treasury Corp. AD-Loan 2012(23) 111,249 111,971 0 0 0,00%
Queensland Treasury Corp. AD-Notes 2011(21) 105,049 105,681 0 0 0,00%
Queensland Treasury Corp. AD-Notes 2016(27) Ser.27 111,129 112,091 0 0 0,00%
Queensland Treasury Corp. AD-Notes 2017(30) 118,969 119,761 0 0 0,00%
Quest Diagnostics Inc. DL-Notes 2020(20/31) 102,519 104,441 0 0 0,00%
Qwest Corp. DL-Debt. 1995(25) 110,011 115,754 0 0 0,00%
Qwest Corp. DL-Notes 2011(11/21) 104,353 107,458 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)