alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
RAI-Radiotele. Italiana S.p.A. EO-Nts. 2019(24/24) 98,49 101,44 0 0 0,00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(26) 100,47 0,00 0 0 0,00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 100,15 100,51 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Notes 2017(22/Und.) 98,12 99,92 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Notes 2018(25/Und.) 83,345 86,345 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 93,235 94,005 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 85,095 85,475 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2020(25) 94,215 97,48 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 89,775 89,85 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 98,85 98,97 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 89,755 90,155 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 106,59 106,73 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 94,40 95,84 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2019(25/30) 96,68 97,22 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(25) 98,12 98,35 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 92,28 93,15 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 85,153 85,48 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 105,25 105,67 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2023(26/27) 101,245 101,453 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 22(25) 100,326 100,453 0 0 0,00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 100,781 100,82 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 104,714 104,97 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 104,82 104,937 0 0 0,00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 99,50 103,50 0 0 0,00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 100,79 101,00 0 0 0,00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 90,51 91,17 0 0 0,00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 106,34 106,90 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 100,39 100,86 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(26) 99,555 99,745 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 101,245 101,885 0 0 0,00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 97,013 102,109 0 0 0,00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 81,78 83,83 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2018(18/25) 100,217 100,30 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2019(25/30) 98,72 99,29 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2024(29/34) 101,30 101,92 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-Term Nts 2017(24) 100,061 100,199 0 0 0,00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 96,418 97,186 42 000 1 -0,06%
RCI Banque S.A. EO-Med.-Term Notes 2017(17/25) 98,356 98,914 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 103,101 104,039 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 96,722 97,44 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 94,507 95,466 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101,445 102,113 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101,784 102,332 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 103,926 104,884 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 104,60 105,468 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 100,461 101,139 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 100,451 101,249 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 100,826 101,754 0 0 0,00%
RCI Banque S.A. EO-Preferred MTN 2022(25/25) 96,991 97,249 0 0 0,00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 104,041 105,019 8 000 1 +0,10%
RCS & RDS SA EO-Bonds 2020(20/25) Reg.S 98,931 99,159 0 0 0,00%
RCS & RDS SA EO-Bonds 2020(20/28) Reg.S 94,52 94,95 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/30) 105,206 106,206 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/34) 108,631 109,631 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 94,911 95,01 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 86,433 86,66 0 0 0,00%
reconcept GmbH IHS v.2020(2023/2025) 97,801 100,799 0 0 0,00%
reconcept GmbH IHS v.2022(2026/2028) 97,00 100,50 10 000 1 +2,05%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2015(25) 98,131 98,268 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 96,473 96,54 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 95,615 95,78 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 90,597 90,818 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 80,685 80,81 0 0 0,00%
Redcare Pharmacy N.V. EO-Zero Conv. Notes 2021(28) 88,602 104,614 0 0 0,00%
Redeia Corporacion S.A. EO-Bonds 2020(20/25) 97,98 98,05 0 0 0,00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 101,40 101,85 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 95,158 95,299 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2020(20/25) 98,49 98,60 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 94,126 94,18 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 87,29 88,40 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 90,405 90,935 0 0 0,00%
RELX Capital Inc. EO-Notes 2015(15/25) 98,20 98,30 0 0 0,00%
RELX Finance B.V. EO-Notes 2016(26/26) 96,791 96,89 0 0 0,00%
RELX Finance B.V. EO-Notes 2018(18/27) 95,724 95,929 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/28) 91,00 91,20 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/32) 83,42 83,61 0 0 0,00%
REN Finance B.V. EO-Med.-Term Nts 2015(25)Ser.2 99,31 99,36 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 94,931 95,08 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 88,078 88,09 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2017(17/25) 96,151 96,999 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 96,15 96,43 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/25) 97,46 97,82 100 000 1 -0,10%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 91,394 92,04 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 97,297 97,637 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 96,05 96,58 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 94,90 95,43 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 100,93 101,13 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 103,06 103,21 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2017(17/24) 99,01 99,17 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 96,40 96,74 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 91,89 92,197 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(26/Und.) 98,736 99,171 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 98,86 99,36 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 95,30 95,92 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 91,549 91,59 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/24) 99,30 99,35 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/25) 98,135 98,153 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 96,746 96,79 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 80,841 80,87 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 87,041 87,09 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 97,734 97,86 0 0 0,00%
Repsol Intl Finance B.V. Securities 2015(25/75) 99,75 100,23 0 0 0,00%
RESA S.A. EO-Notes 2016(26) 94,88 95,07 0 0 0,00%
Revvity Inc. EO-Notes 2016(16/26) 97,15 97,41 0 0 0,00%
REWE International Finance BV EO-Notes 2023(23/30) 104,871 106,314 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 92,955 93,49 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 91,92 92,534 0 0 0,00%
Rexel S.A. EO-Notes 2023(23/30) 103,15 103,697 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 86,459 0,00 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100,365 100,705 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100,32 100,55 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2034) 101,14 0,00 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 96,391 96,474 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 91,446 91,51 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 83,584 83,74 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 91,634 91,76 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 85,61 86,00 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 77,25 77,31 0 0 0,00%
Rickmers Holding AG Anleihe v.2013(2018) 2,301 2,80 0 0 0,00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 92,005 94,725 0 0 0,00%
Rio Tinto Finance PLC EO-Med.Term Notes 2012(24) 99,626 99,71 0 0 0,00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 98,61 100,33 0 0 0,00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/24.29) 98,82 99,24 0 0 0,00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 91,756 93,019 0 0 0,00%
Robert Bosch GmbH MTN v.2014(2039) 89,81 90,15 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2027) 101,094 101,346 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2030) 100,92 100,966 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2035) 102,25 102,69 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2043) 102,072 102,828 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 97,565 97,78 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 96,439 97,00 0 0 0,00%
Roche Finance Europe B.V. EO-Med.-TN 2015(15/25) 98,372 98,78 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 101,25 101,281 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 101,173 101,44 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 101,855 102,00 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 102,96 103,242 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/30) 101,34 101,47 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/44) 100,08 101,62 0 0 0,00%
Rolls-Royce PLC EO-Med.-T.Nts 2020(20/26)Reg.S 101,007 101,44 0 0 0,00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 92,201 92,64 0 0 0,00%
Rossini S.à r.l. EO-Notes 2024(26/29) Reg.S 102,40 103,18 0 0 0,00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 72,665 76,46 0 0 0,00%
Rothschilds Continuation Fin. 1986(91/Und.) 84,926 95,561 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2020(25) 97,94 98,09 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 88,28 88,62 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 82,145 82,645 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 96,035 96,235 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 92,365 92,645 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 97,975 98,295 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 94,27 94,66 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 101,845 102,135 0 0 0,00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/27) 99,95 100,17 0 0 0,00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/30) 100,10 100,294 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 98,26 98,62 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 103,559 103,713 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2019(24) 99,06 99,32 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2021(26) 94,288 94,389 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2022(25) 98,14 98,37 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Nts 2022(24) 99,95 100,19 0 0 0,00%
Royal Bank of Canada EO-FLR Med.Term Nts 24(27/28) 99,99 100,17 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 18(25) 97,225 97,385 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 94,45 94,63 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 92,715 92,955 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 94,85 94,86 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 102,90 103,00 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 97,015 97,26 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 89,80 90,306 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 91,94 92,16 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 94,71 94,84 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 82,68 83,055 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/25) 97,43 97,464 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 80,582 80,979 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 95,20 95,35 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 81,32 81,707 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 101,21 101,617 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 101,51 101,846 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 99,811 100,811 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 98,30 99,977 0 0 0,00%
RTX Corp. EO-Notes 2018(18/30) 92,041 92,289 0 0 0,00%
Rumänien -Medium-Term Notes 2014(24) 99,63 99,93 0 0 0,00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 96,37 97,06 0 0 0,00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 83,19 83,91 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 84,10 84,88 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 68,99 69,94 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 93,28 93,91 2 000 1 +0,18%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 98,96 99,08 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 85,59 86,36 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(25) Reg.S 98,83 99,16 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 85,26 85,752 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 85,21 85,63 0 0 0,00%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 95,31 95,535 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 78,709 80,101 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 66,55 68,62 0 0 0,00%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 96,21 96,48 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 93,835 94,24 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 88,08 88,39 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 76,94 77,32 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 83,245 83,756 6 000 1 +0,45%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 95,95 96,31 5 000 1 +0,22%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 80,931 82,353 6 000 1 +0,41%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 85,035 85,905 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 83,03 83,49 56 000 1 +0,06%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 98,35 98,425 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 83,98 84,38 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 93,17 93,34 10 000 1 +0,21%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 65,95 66,429 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 82,95 83,01 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 75,625 76,449 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 66,23 66,89 8 000 1 +0,50%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 66,49 67,00 29 000 2 -0,29%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 92,99 93,15 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 108,03 108,29 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 85,885 87,645 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 100,525 101,155 4 000 1 +0,39%
Rumänien EO-Med.-Term Nts 2024(32)Reg.S 97,84 99,31 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 97,445 98,845 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(37)Reg.S 96,52 97,87 5 000 1 +0,16%
RWE AG 99,976 100,974 50 000 1 +0,27%
RWE AG FLR-Nachr.-Anl. v.15(26/75) 100,40 101,07 0 0 0,00%
RWE AG FLR-Sub.Anl. v.2015(2025/2075) 98,94 99,10 25 000 2 -0,11%
RWE AG Medium Term Notes v.21(28/28) 89,399 90,497 0 0 0,00%
RWE AG Medium Term Notes v.21(31/31) 82,628 84,056 0 0 0,00%
RWE AG Medium Term Notes v.21(33/33) 78,656 79,874 0 0 0,00%
RWE AG Medium Term Notes v.22(25/25) 98,742 99,23 168 000 7 +0,27%
RWE AG Medium Term Notes v.22(26/26) 97,901 98,529 279 000 5 +0,08%
RWE AG Medium Term Notes v.22(30/30) 96,391 97,489 75 000 4 +0,30%
RWE AG Medium Term Notes v.23(28/29) 102,337 103,484 10 000 1 +0,18%
RWE AG Medium Term Notes v.23(34/35) 102,706 103,419 10 000 1 +0,09%
Ryanair DAC EO-Medium-Term Notes 2020(25) 99,16 99,177 0 0 0,00%
Ryanair DAC EO-Medium-Term Notes 2021(26) 95,427 95,611 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)