alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
RAI-Radiotele. Italiana S.p.A. EO-Nts. 2019(24/24) 96,813 99,409 0 0 0,00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(26) 100,34 100,55 0 0 0,00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 99,497 99,513 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Notes 2017(22/Und.) 89,65 91,80 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Notes 2018(25/Und.) 65,50 68,50 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 89,393 89,827 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 82,418 82,602 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2020(25) 90,174 92,57 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 84,653 85,173 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 98,084 98,096 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 87,372 87,453 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 104,047 104,645 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 83,91 86,28 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2019(25/30) 90,681 91,486 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(25) 95,157 95,373 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 85,349 86,213 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 75,616 76,436 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 100,625 101,443 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2023(26/27) 99,362 99,718 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 22(25) 99,694 100,023 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 103,951 104,301 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 101,872 102,172 0 0 0,00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 100,526 100,54 0 0 0,00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 83,282 85,428 0 0 0,00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 104,43 104,98 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG EO-MTN. 2014(24) 95,50 0,00 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 99,572 99,639 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(26) 98,838 99,058 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 100,807 100,828 0 0 0,00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 59,95 62,95 0 0 0,00%
RCI Banque EO-Med.-Term Notes 2017(17/24) 99,181 99,409 11 000 2 +0,01%
RCI Banque S.A. EO-FLR Med.-T. Nts 2018(18/25) 99,996 100,354 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2019(25/30) 96,195 96,833 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-Term Nts 2017(24) 100,061 100,339 110 000 2 +0,12%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 94,331 94,839 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Notes 2017(17/25) 96,871 97,229 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 102,281 102,839 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(24/24) 98,661 98,929 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 94,771 95,259 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 92,011 92,629 18 000 2 +0,35%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 100,951 101,399 40 000 1 -0,13%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101,291 101,659 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 102,421 103,019 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 101,801 102,389 20 000 2 +0,11%
RCI Banque S.A. EO-Preferred MTN 2022(25/25) 94,671 95,039 0 0 0,00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 102,721 103,439 0 0 0,00%
RCS & RDS SA EO-Bonds 2020(20/25) Reg.S 96,922 97,658 0 0 0,00%
RCS & RDS SA EO-Bonds 2020(20/28) Reg.S 85,791 86,937 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/30) 102,053 102,91 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/34) 102,928 103,556 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 92,821 93,286 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 84,865 85,208 0 0 0,00%
reconcept GmbH IHS v.2020(2023/2025) 92,50 99,10 2 000 1 -2,09%
reconcept GmbH IHS v.2022(2026/2028) 80,665 88,665 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2015(25) 96,676 96,934 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 94,769 94,855 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 93,697 93,866 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 88,233 88,721 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 78,145 78,903 0 0 0,00%
Redcare Pharmacy N.V. EO-Zero Conv. Notes 2021(28) 89,971 96,637 0 0 0,00%
Redeia Corporacion S.A. EO-Bonds 2020(20/25) 95,99 96,43 0 0 0,00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 98,917 99,683 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 92,673 92,939 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2020(20/25) 96,70 97,13 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2016(24) 98,008 98,038 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 92,567 92,639 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 85,887 86,13 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 89,124 89,269 0 0 0,00%
RELX Capital Inc. EO-Notes 2015(15/25) 96,461 96,609 0 0 0,00%
RELX Finance B.V. EO-Notes 2016(26/26) 95,218 95,463 0 0 0,00%
RELX Finance B.V. EO-Notes 2017(17/24) 99,037 99,143 0 0 0,00%
RELX Finance B.V. EO-Notes 2018(18/27) 93,898 94,136 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/24) 98,776 98,904 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/28) 88,631 89,069 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/32) 80,942 81,578 0 0 0,00%
REN Finance B.V. EO-Med.-Term Nts 2015(25)Ser.2 98,385 98,395 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 92,912 93,248 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 85,172 85,42 0 0 0,00%
Ren10 Holding AB EO-FLR Notes 2022(22/27) Reg.S 99,497 99,969 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2017(17/25) 93,991 95,179 20 000 1 -0,33%
Renault S.A. EO-Med.-Term Notes 2018(18/24) 98,716 98,764 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 93,754 94,236 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/25) 95,299 95,583 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 88,793 89,339 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 94,734 95,06 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 93,433 93,887 100 000 1 -0,06%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 92,30 92,836 0 0 0,00%
RENK GmbH Anleihe v.20(20/25) Reg.S 98,907 99,373 200 000 2 -0,17%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 100,28 100,59 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 103,187 103,613 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2017(17/24) 96,872 96,988 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 93,523 93,787 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 86,255 86,665 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(26/Und.) 95,913 96,348 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 93,335 93,89 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 90,297 91,057 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 88,691 88,857 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/24) 96,896 96,977 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/25) 96,82 96,968 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 95,578 96,042 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 76,44 76,946 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 84,091 84,331 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 96,06 96,301 0 0 0,00%
Repsol Intl Finance B.V. Securities 2015(25/75) 99,027 99,663 0 0 0,00%
RESA S.A. EO-Notes 2016(26) 92,427 92,655 0 0 0,00%
Revvity Inc. EO-Notes 2016(16/26) 94,867 95,385 0 0 0,00%
REWE International Finance BV EO-Notes 2023(23/30) 102,419 102,889 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 90,059 90,934 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 89,734 90,626 0 0 0,00%
Rexel S.A. EO-Notes 2023(23/30) 101,189 101,429 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 84,04 0,00 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 94,717 94,935 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 89,724 90,176 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 81,795 82,352 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 89,714 90,046 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 83,454 84,038 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 74,154 75,044 0 0 0,00%
Rickmers Holding AG Anleihe v.2013(2018) 2,71 3,99 5 000 1 -5,61%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 90,611 91,899 0 0 0,00%
Rio Tinto Finance PLC EO-Med.Term Notes 2012(24) 98,901 99,16 0 0 0,00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 98,448 99,252 0 0 0,00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/24.29) 95,468 96,742 0 0 0,00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 85,021 88,068 0 0 0,00%
Robert Bosch GmbH MTN v.2014(2014/2024) 98,681 98,963 0 0 0,00%
Robert Bosch GmbH MTN v.2014(2039) 90,209 0,00 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2027) 100,422 100,558 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2030) 99,949 100,109 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2035) 101,419 101,813 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2043) 99,684 99,951 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 96,677 97,059 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 93,183 94,575 0 0 0,00%
Roche Finance Europe B.V. EO-Med.-TN 2015(15/25) 96,619 98,337 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 100,472 100,829 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 100,447 100,837 0 0 0,00%
Rolls-Royce PLC EO-Med.-T.Nts 2020(20/26)Reg.S 100,19 100,58 0 0 0,00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(24/24) 98,616 98,694 0 0 0,00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 88,373 89,164 0 0 0,00%
Rossini S.à r.l. EO-FLR Notes 2019(19/25) Reg.S 100,027 100,35 0 0 0,00%
Rossini S.à r.l. EO-Notes 2018(18/25) Reg.S 99,968 100,32 0 0 0,00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 64,994 69,296 0 0 0,00%
Rothschilds Continuation Fin. 1986(91/Und.) 82,38 90,909 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2020(25) 95,432 95,558 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 85,202 85,284 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 78,698 78,736 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 93,711 93,743 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 89,563 89,666 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 96,466 96,497 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 91,627 91,754 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 100,531 100,628 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 96,501 97,269 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 102,561 103,039 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(24) 98,641 99,209 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2019(24) 96,801 97,209 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2021(26) 90,985 91,575 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2022(25) 95,621 96,179 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Nts 2022(24) 99,861 100,159 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 18(25) 95,052 95,13 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(24) 99,412 99,421 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 91,552 91,792 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 89,993 90,043 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2019(24) 98,496 98,524 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2019(24) 97,536 97,58 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 91,669 91,828 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 100,61 101,02 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 96,017 97,527 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 87,187 87,693 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 89,283 89,497 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 92,591 92,989 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 79,339 79,687 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/25) 94,618 95,018 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 76,67 77,005 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 93,433 93,627 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 79,039 79,352 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 100,141 100,301 0 0 0,00%
RTX Corp. EO-Notes 2018(18/30) 88,471 89,129 0 0 0,00%
Rumänien -Medium-Term Notes 2014(24) 98,40 99,58 29 000 3 +0,59%
Rumänien DL-Med.-Term Nts 2014(24)Reg.S 99,841 100,109 0 0 0,00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 92,031 92,849 0 0 0,00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 79,281 81,539 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 81,005 81,825 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 65,725 66,745 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 91,391 92,239 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 97,421 98,269 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 83,011 83,629 0 0 0,00%
Rumänien EO-Bonds 2018(23) 100,08 101,27 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(25) Reg.S 97,00 97,48 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 79,86 84,31 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 80,04 81,55 0 0 0,00%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 90,69 92,17 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 73,44 74,93 10 000 1 +0,06%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 61,76 63,39 30 000 2 -1,26%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 92,19 92,99 3 000 1 +0,40%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 88,19 89,18 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 83,83 84,90 30 000 2 +0,16%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 72,24 73,38 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 75,87 77,22 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 91,93 92,84 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 75,94 77,17 6 000 1 +0,57%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 79,68 81,81 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 76,21 77,82 30 000 1 +0,21%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 96,28 97,89 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 78,88 80,12 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 88,12 89,29 4 000 1 -0,30%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 60,89 62,32 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 77,24 78,44 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 70,61 71,85 10 000 1 +0,51%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 60,96 62,59 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 60,96 62,36 5 000 1 +0,67%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 87,82 89,42 6 000 1 -0,40%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 103,72 104,66 8 000 2 -0,06%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 81,75 82,69 10 000 1 -0,08%
Rumänien EO-Medium-Term Notes 2014(24) 99,36 100,12 0 0 0,00%
RWE AG FLR-Nachr.-Anl. v.15(26/75) 100,015 100,455 0 0 0,00%
RWE AG FLR-Sub.Anl. v.2015(2025/2075) 97,295 99,185 0 0 0,00%
RWE AG Medium Term Notes v.21(28/28) 86,581 87,229 10 000 1 +0,06%
RWE AG Medium Term Notes v.21(31/31) 80,491 81,259 0 0 0,00%
RWE AG Medium Term Notes v.21(33/33) 76,031 76,929 30 000 2 +0,47%
RWE AG Medium Term Notes v.22(25/25) 97,991 98,289 101 000 5 +0,03%
RWE AG Medium Term Notes v.22(26/26) 96,451 96,859 101 000 7 -0,07%
RWE AG Medium Term Notes v.22(30/30) 93,951 94,749 0 0 0,00%
RWE AG Medium Term Notes v.23(28/29) 100,411 101,109 79 000 5 -0,20%
RWE AG Medium Term Notes v.23(34/35) 100,018 100,576 88 000 4 +0,29%
Ryanair DAC EO-Medium-Term Notes 2020(25) 98,375 98,385 0 0 0,00%
Ryanair DAC EO-Medium-Term Notes 2021(26) 93,095 93,416 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)