alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
R-Logitech S.A.R.L. EO-Anl. 2018(21/23) 90,451 92,399 0 0 0,00%
Raffinerie Heide GmbH Anleihe v.17(17/22)Reg.S 63,011 66,989 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Notes 2017(22/Und.) 99,551 100,999 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Notes 2018(25/Und.) 88,511 92,909 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 101,051 102,109 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Notes 2011(21) 104,126 105,949 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Notes 2013(23) 109,261 111,949 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 18(23)166 100,261 101,569 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2019(25/30) 91,661 93,419 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(25) 97,221 98,729 0 0 0,00%
Raiffeisen Bank Intl AG SF-Med.Term Notes 2012(22) 104,65 108,05 0 0 0,00%
Raiffeisen Schweiz Genossensch SF-Anl. 2011(21) 103,509 105,191 0 0 0,00%
Raiffeisen.Niederö.-Wien AG EO-Med-TermNt2013(20) 100,154 101,205 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG EO-MTN. 2013(23) 104,091 106,989 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG EO-MTN. 2014(24) 102,501 108,499 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG EO-MTN. 2020(35) 102,821 104,189 0 0 0,00%
Raiffeisenl.Niederöst.WienAGEOMed-TermBds2012(22) 104,899 106,016 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. EO-Med.T.Nts 20(35) 104,015 105,02 0 0 0,00%
Rallye S.A. EO-Med.-Term-Notes 2017(17/23) 17,511 21,489 0 0 0,00%
Ralph Lauren Corp. DL-Notes 2018(18/25) 104,841 106,129 0 0 0,00%
Raytheon Technologies Corp. DL-Notes 2018(18/23) 108,611 109,479 0 0 0,00%
Raytheon Technologies Corp. DL-Notes 2018(18/25) 113,491 114,869 0 0 0,00%
Raytheon Technologies Corp. DL-Notes 2018(18/28) 115,511 117,219 0 0 0,00%
Raytheon Technologies Corp. DL-Notes 2018(18/38) 119,721 122,279 0 0 0,00%
Raytheon Technologies Corp. DL-Notes 2018(18/48) 127,041 130,809 0 0 0,00%
RCI Banque EO-FLR Med.-Term Nts 2017(20) 99,004 100,457 0 0 0,00%
RCI Banque EO-Med.-Term Notes 2015(15/20) 99,269 100,802 0 0 0,00%
RCI Banque EO-Med.-Term Notes 2015(15/22) 97,202 98,68 0 0 0,00%
RCI Banque EO-Med.-Term Notes 2016(16/21) 96,248 98,556 0 0 0,00%
RCI Banque EO-Med.-Term Notes 2016(16/23) 95,679 97,793 0 0 0,00%
RCI Banque EO-Med.-Term Notes 2016(16/23) 93,409 95,657 0 0 0,00%
RCI Banque EO-Med.-Term Notes 2017(17/22) 96,769 98,286 0 0 0,00%
RCI Banque EO-Med.-Term Notes 2017(17/24) 97,024 99,506 0 0 0,00%
RCI Banque EO-Medium-Term Notes 2014(21) 98,97 100,868 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2018(18/25) 85,822 88,644 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2019(25/30) 88,247 91,185 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-Term Nts 2017(21) 98,189 99,468 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-Term Nts 2017(24) 89,109 91,842 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-Term Nts 2018(23) 92,99 95,242 0 0 0,00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 93,716 95,891 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Notes 2017(17/22) 95,549 97,491 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Notes 2017(17/25) 95,749 98,026 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Notes 2018(18/21) 96,685 98,715 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(22/23) 93,639 95,756 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(23/23) 94,359 96,746 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(24/24) 97,049 100,681 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 93,719 97,476 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 90,609 92,412 0 0 0,00%
RCI Banque S.A. LS-Med.-Term Nts 2017(17/22) 94,735 98,135 0 0 0,00%
RCS & RDS SA EO-Bonds 2020(20/25) Reg.S 96,941 99,199 0 0 0,00%
RCS & RDS SA EO-Bonds 2020(20/28) Reg.S 95,701 97,819 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 99,476 101,079 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 99,933 101,583 0 0 0,00%
reconcept 07 Anl.der Zukunft Anleihe v.2015(2020) 0,00 101,00 0 0 0,00%
Red Electrica Corporacion S.A. EO-Bs 2020(20/25) 101,801 103,596 0 0 0,00%
Redefine Properties Ltd. EO-Exch. Bonds 2016(21) 98,901 0,00 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2020(20/25) 99,709 101,52 0 0 0,00%
Reliance Communications Ltd. DL-Notes 2015(20) 9,671 13,319 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/24) 96,896 98,264 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/28) 96,461 100,439 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/32) 94,851 96,629 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2017(17/23) 94,735 96,858 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2017(17/25) 90,189 92,00 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2018(18/24) 89,696 97,253 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/25) 89,617 94,194 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 84,311 87,289 0 0 0,00%
Renault S.A.EO-Medium-Term Notes 2014(21) 99,868 101,85 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 95,729 98,021 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 90,271 93,179 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/25) 102,966 104,244 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 105,881 107,779 0 0 0,00%
Repsol Intl Finance B.V. EO-Medium-TN 2015(20) 100,431 101,899 0 0 0,00%
Repsol Intl Finance B.V. Securities 2015(25/75) 102,845 108,217 0 0 0,00%
Revlon Consumer Products Corp. DL-Nts. 2016(16/24) 15,241 19,259 0 0 0,00%
Rexel S.A. EO-Notes 2017(17/25) 96,792 100,046 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 100,769 101,888 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 100,871 102,199 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 102,409 103,759 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 100,571 102,219 0 0 0,00%
Rickmers Holding AG Anleihe v.2013(2018) 1,161 0,00 0 0 0,00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 129,519 133,411 0 0 0,00%
Robert Bosch GmbH MTN v.2014(2014/2024) 105,001 108,008 0 0 0,00%
Roche Finance Europe B.V. EO-Med.-TN 2015(15/25) 103,709 105,566 0 0 0,00%
Roche Finance Europe B.V. EO-Med.-TN 2016(16/23) 99,994 103,536 0 0 0,00%
Roche Finance Europe B.V. LS-Med.T.Nts 2003(23) 114,091 0,00 0 0 0,00%
Roche Holdings Inc. EO-Medium-Term Notes 2009(21) 104,169 105,651 0 0 0,00%
Rongshi International Fin.Ltd. DL-MTN. 2019(29) 109,101 112,179 0 0 0,00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 63,501 68,989 0 0 0,00%
Royal Bank of Canada DL-FLR Med.-Term Nts 2019(22) 99,439 100,151 0 0 0,00%
Royal Bank of Canada DL-FLR Med.-Term Nts 2020(23) 98,639 99,211 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2015(20) 100,479 101,051 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2018(21) 102,172 102,661 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2019(22) 103,859 104,391 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2019(24) 104,349 105,011 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2020(23) 102,909 103,521 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2020(23) 101,609 102,718 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 100,265 101,598 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2019(24) 98,491 99,879 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2019(24) 97,711 99,049 0 0 0,00%
Royal Bk of Scotld Grp PLC,The -T.Nts 2018(24/25) 100,901 102,339 0 0 0,00%
Royal Bk of Scotld Grp PLC,The -T.Nts 2019(24/25) 95,591 97,089 0 0 0,00%
Royal Bk of Scotld Grp PLC,The DL-Notes 2013(23) 107,049 109,521 0 0 0,00%
Royal Bk of Scotld Grp PLC,The Nts 2015(20/Und.) 97,851 99,519 0 0 0,00%
Royal Bk of Scotld Grp PLC,The Nts 2015(25/Und.) 107,721 109,269 0 0 0,00%
Royal Bk of Scotld Grp PLC,The Nts 2016(21/Und.) 102,901 105,079 0 0 0,00%
Royal Bk of Scotld Grp PLC,The Nts.2019(29/30) 111,591 114,109 0 0 0,00%
Royal Mail PLC EO-Notes 2019(19/26) 93,326 95,304 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2011(21) 103,161 104,669 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 100,501 102,549 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 106,821 108,909 0 0 0,00%
RSHB Capital S.A. DL-LPN 2013(23)Rosselkhozbank 108,751 111,589 0 0 0,00%
RTE EDF Transport S.A. EO-Medium-T N 10(22) 106,931 108,444 0 0 0,00%
RTE Réseau de Transp.d Electr. EO-Med. TNot(14/24) 105,071 107,309 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 103,371 105,519 0 0 0,00%
Ruanda, Republik DL-Notes 2013(23) Reg.S 94,361 96,829 0 0 0,00%
Rubis Terminal Infra EO-Notes 2020(20/25) Reg.S 102,243 104,235 0 0 0,00%
Rumänien -Medium-Term Notes 2014(24) 102,661 103,779 5 000 1 +0,75%
Rumänien DL-Med.-Term Nts 2012(22)Reg.S 106,139 108,241 0 0 0,00%
Rumänien DL-Med.-Term Nts 2013(23)Reg.S 104,109 106,371 0 0 0,00%
Rumänien DL-Med.-Term Nts 2014(24)Reg.S 107,00 107,756 0 0 0,00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 124,629 127,691 0 0 0,00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 112,829 115,261 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(25) Reg.S 101,609 103,641 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 102,111 105,689 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 102,229 106,009 0 0 0,00%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 98,209 101,451 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 88,341 90,539 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 95,641 97,50 0 0 0,00%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 98,00 99,90 4 000 2 +0,61%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 98,941 101,299 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 96,581 97,189 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 97,409 100,351 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 105,90 109,25 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 97,151 97,689 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 89,069 92,571 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 99,109 102,00 3 000 1 -0,05%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 108,559 113,021 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 100,561 101,959 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 105,071 108,00 2 000 1 +0,54%
Rumänien EO-Medium-Term Notes 2013(20) 100,039 102,451 0 0 0,00%
Rumänien EO-Medium-Term Notes 2014(24) 104,759 107,141 0 0 0,00%
Russische Föderation DL-Bonds 2000(07-30) Reg.S 115,509 116,341 0 0 0,00%
Russische Föderation DL-Notes 1998(28) Reg.S 174,029 175,041 0 0 0,00%
Russische Föderation EO-Notes 2013(20) Reg.S 100,471 101,786 0 0 0,00%
RWE AG FLR-Nachr.-Anl. v.15(26/75) 107,439 111,061 0 0 0,00%
RWE AG FLR-Sub.Anl. v.2015(2020/2075) 98,859 100,381 0 0 0,00%
RWE AG FLR-Sub.Anl. v.2015(2025/2075) 102,659 104,582 0 0 0,00%
Ryanair DAC EO-Medium-Term Notes 2014(21) 96,591 99,778 0 0 0,00%
Ryanair DAC EO-Medium-Term Notes 2017(23) 89,571 94,489 0 0 0,00%
RZB Finance (Jersey) III Ltd. Pref.Sec.04(09/Und.) 77,50 80,50 0 0 0,00%
RZD Capital PLC DL-Ln Prt.Nts 12(22)Rus.Railw. 105,391 107,359 0 0 0,00%
RZD Capital PLC DL-Ln Prt.Nts 16(20)Rus.Railw. 99,771 101,529 0 0 0,00%
RZD Capital PLC DL-Ln Prt.Nts 17(24)Rus.Railw. 105,581 107,999 0 0 0,00%
RZD Capital PLC EO-Ln Prt.Nts 13(21)Rus.Railw. 101,991 103,749 0 0 0,00%
RZD Capital PLC EO-Ln Prt.Nts 14(23)Rus.Railw. 108,081 110,269 0 0 0,00%
RZD Capital PLC LS-Ln Prt.Nts 11(31)Rus.Railw. 129,69 138,53 0 0 0,00%
RZD Capital PLC SF-LPN 13(21) Ross.Zhel.Dorogi 101,239 101,791 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)