alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
RAI-Radiotele. Italiana S.p.A. EO-Nts. 2019(24/24) 98,22 101,16 0 0 0,00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(26) 99,865 0,00 0 0 0,00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 99,25 99,67 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Notes 2017(22/Und.) 95,64 97,784 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Notes 2018(25/Und.) 81,07 83,90 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 91,955 92,795 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 83,82 84,22 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2020(25) 93,44 96,64 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 87,65 88,63 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 98,07 98,24 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 88,495 88,945 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 104,835 105,856 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 90,98 93,342 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2019(25/30) 95,055 96,525 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(25) 97,59 97,84 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 90,89 92,20 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 83,08 84,21 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 103,67 105,55 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2023(26/27) 100,34 101,22 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 22(25) 99,93 100,26 0 0 0,00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 99,039 100,039 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 103,68 104,555 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 103,50 105,86 0 0 0,00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 98,059 99,059 0 0 0,00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 100,17 100,47 0 0 0,00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 89,31 90,587 0 0 0,00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 105,76 106,70 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 99,35 99,89 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(26) 99,055 99,285 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 100,32 101,04 0 0 0,00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 96,02 0,00 0 0 0,00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 76,91 79,91 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2018(18/25) 100,15 100,36 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2019(25/30) 98,02 98,68 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-Term Nts 2017(24) 100,13 100,20 0 0 0,00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 95,61 96,27 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Notes 2017(17/25) 98,07 98,40 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 102,255 103,165 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(24/24) 99,775 99,925 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 96,10 96,68 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 93,465 94,225 14 000 1 -0,03%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101,115 101,675 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101,335 101,805 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 102,96 103,86 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 103,555 104,345 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 99,375 99,935 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 99,51 100,60 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 99,66 100,52 0 0 0,00%
RCI Banque S.A. EO-Preferred MTN 2022(25/25) 96,30 96,72 0 0 0,00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 103,175 104,085 0 0 0,00%
RCS & RDS SA EO-Bonds 2020(20/25) Reg.S 97,93 99,179 0 0 0,00%
RCS & RDS SA EO-Bonds 2020(20/28) Reg.S 92,957 94,25 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/30) 104,102 105,102 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/34) 107,879 108,879 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 93,685 94,365 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 85,179 86,179 0 0 0,00%
reconcept GmbH IHS v.2020(2023/2025) 100,011 103,489 0 0 0,00%
reconcept GmbH IHS v.2022(2026/2028) 100,00 101,989 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2015(25) 97,65 98,23 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 95,53 96,18 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 94,27 95,149 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 88,829 89,829 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 78,799 79,799 0 0 0,00%
Redcare Pharmacy N.V. EO-Zero Conv. Notes 2021(28) 86,388 100,387 0 0 0,00%
Redeia Corporacion S.A. EO-Bonds 2020(20/25) 97,49 97,79 0 0 0,00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 100,75 102,20 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 94,015 94,912 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2020(20/25) 98,02 98,36 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 93,005 93,605 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 86,274 87,274 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 89,425 89,965 0 0 0,00%
RELX Capital Inc. EO-Notes 2015(15/25) 97,595 98,035 0 0 0,00%
RELX Finance B.V. EO-Notes 2016(26/26) 95,80 96,41 0 0 0,00%
RELX Finance B.V. EO-Notes 2018(18/27) 94,45 95,19 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/28) 89,415 90,295 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/32) 81,83 82,78 0 0 0,00%
REN Finance B.V. EO-Med.-Term Nts 2015(25)Ser.2 98,915 99,305 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 93,29 94,216 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 86,455 87,249 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2017(17/25) 95,145 96,815 8 000 1 -0,33%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 95,025 96,265 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/25) 96,78 97,76 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 90,402 91,83 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 96,46 97,58 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 95,05 96,43 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 93,91 95,20 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 100,11 100,73 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 103,005 103,899 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2017(17/24) 98,525 98,925 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 94,72 95,20 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 87,305 88,145 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(26/Und.) 97,61 98,999 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 97,101 98,39 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 93,635 95,135 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 90,35 90,65 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/24) 98,795 98,995 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/25) 97,45 97,95 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 95,40 96,308 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 79,041 80,041 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 85,45 86,189 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 97,11 98,062 0 0 0,00%
Repsol Intl Finance B.V. Securities 2015(25/75) 99,53 100,18 0 0 0,00%
RESA S.A. EO-Notes 2016(26) 93,705 94,44 0 0 0,00%
Revvity Inc. EO-Notes 2016(16/26) 95,73 96,62 0 0 0,00%
REWE International Finance BV EO-Notes 2023(23/30) 103,887 104,887 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 92,04 92,86 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 91,00 91,79 0 0 0,00%
Rexel S.A. EO-Notes 2023(23/30) 102,41 102,933 0 0 0,00%
Rheinland-Pfalz, Land FLR-Landessch.v.2024(2026) 100,22 101,25 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 85,19 0,00 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 99,87 0,00 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2034) 100,14 0,00 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 95,50 96,04 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 90,19 91,131 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 82,939 83,939 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 90,215 91,075 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 84,375 85,359 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 76,305 77,269 0 0 0,00%
Rickmers Holding AG Anleihe v.2013(2018) 1,61 2,49 0 0 0,00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 92,532 94,992 0 0 0,00%
Rio Tinto Finance PLC EO-Med.Term Notes 2012(24) 99,32 99,65 0 0 0,00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 97,91 99,45 0 0 0,00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/24.29) 98,305 99,185 0 0 0,00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 90,108 92,488 0 0 0,00%
Robert Bosch GmbH MTN v.2014(2014/2024) 99,78 99,91 0 0 0,00%
Robert Bosch GmbH MTN v.2014(2039) 88,85 90,48 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2027) 100,135 100,845 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2030) 100,095 101,005 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2035) 101,759 102,759 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2043) 101,991 102,991 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 96,615 97,67 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 95,03 96,489 0 0 0,00%
Roche Finance Europe B.V. EO-Med.-TN 2015(15/25) 97,99 98,36 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 99,83 100,37 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 99,615 100,395 200 000 1 +0,64%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 99,415 100,349 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 100,494 101,494 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/30) 99,675 100,275 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/44) 97,66 99,20 0 0 0,00%
Rolls-Royce PLC EO-Med.-T.Nts 2020(20/26)Reg.S 100,395 101,56 0 0 0,00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 90,84 92,20 0 0 0,00%
Rossini S.à r.l. EO-FLR Notes 2019(19/25) Reg.S 99,835 101,099 0 0 0,00%
Rossini S.à r.l. EO-Notes 2018(18/25) Reg.S 99,615 100,926 0 0 0,00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 69,91 78,96 0 0 0,00%
Rothschilds Continuation Fin. 1986(91/Und.) 85,414 96,084 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2020(25) 97,43 97,61 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 86,95 87,39 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 80,835 81,425 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 95,205 95,445 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 91,23 91,62 100 000 1 +0,40%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 96,99 97,37 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 93,05 93,58 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 100,805 101,215 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 97,56 98,44 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 102,605 103,685 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(24) 99,68 99,92 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2019(24) 98,56 98,90 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2021(26) 93,25 94,21 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2022(25) 97,51 97,83 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Nts 2022(24) 99,86 100,18 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 18(25) 96,59 96,77 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 93,465 93,745 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 91,58 91,84 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2019(24) 99,46 99,76 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 93,38 94,20 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 101,765 102,485 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 95,995 96,855 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 88,165 89,02 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 90,595 91,355 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 93,365 94,19 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 81,20 82,014 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/25) 96,80 97,18 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 78,89 79,719 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 94,17 95,02 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 79,68 80,495 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 99,76 100,554 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 99,84 100,839 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 98,68 99,92 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 97,44 98,822 0 0 0,00%
RTX Corp. EO-Notes 2018(18/30) 90,28 91,28 0 0 0,00%
Rumänien -Medium-Term Notes 2014(24) 99,69 99,84 0 0 0,00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 95,31 96,76 0 0 0,00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 83,325 85,345 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 82,655 84,225 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 68,829 70,919 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 92,535 93,955 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 96,96 99,27 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 84,16 85,77 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(25) Reg.S 98,79 99,04 5 000 1 +0,14%
Rumänien EO-Med.-T. Nts 2015(35) 144A 84,86 85,71 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 84,88 85,34 0 0 0,00%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 94,355 94,665 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 78,51 79,14 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 66,96 67,85 5 000 1 +0,94%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 96,10 96,62 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 93,055 93,36 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 87,665 87,665 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 76,56 77,18 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 83,34 84,16 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 95,71 95,994 2 000 1 -0,25%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 80,84 81,12 29 000 1 -0,27%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 84,10 84,43 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 84,085 84,56 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 98,03 98,30 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 82,505 82,91 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 92,08 92,68 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 65,74 66,21 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 81,99 82,11 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 75,309 75,50 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 66,13 66,57 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 66,03 66,85 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 92,50 92,76 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 107,73 108,36 2 000 1 -0,22%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 86,28 86,89 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 99,57 99,91 20 000 1 +0,07%
Rumänien EO-Med.-Term Nts 2024(32)Reg.S 97,80 98,09 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 97,96 98,373 2 000 1 +0,33%
Rumänien EO-Med.-Term Nts 2024(37)Reg.S 96,90 97,35 0 0 0,00%
RWE AG FLR-Nachr.-Anl. v.15(26/75) 99,428 102,428 0 0 0,00%
RWE AG FLR-Sub.Anl. v.2015(2025/2075) 98,81 99,99 8 000 1 -0,38%
RWE AG Medium Term Notes v.21(28/28) 87,895 88,865 7 000 1 +0,18%
RWE AG Medium Term Notes v.21(31/31) 81,39 83,26 0 0 0,00%
RWE AG Medium Term Notes v.21(33/33) 77,105 78,285 5 000 1 +1,00%
RWE AG Medium Term Notes v.22(25/25) 98,515 98,775 146 000 6 -0,05%
RWE AG Medium Term Notes v.22(26/26) 97,475 97,985 200 000 1 +0,23%
RWE AG Medium Term Notes v.22(30/30) 94,81 96,08 32 000 2 +0,10%
RWE AG Medium Term Notes v.23(28/29) 100,58 101,77 48 000 16 +0,47%
RWE AG Medium Term Notes v.23(34/35) 101,025 102,595 0 0 0,00%
RWE AG Medium Term Notes v.24(31/32) 98,735 99,619 0 0 0,00%
Ryanair DAC EO-Medium-Term Notes 2020(25) 98,75 99,24 0 0 0,00%
Ryanair DAC EO-Medium-Term Notes 2021(26) 94,385 94,985 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)