alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
R-Logitech Finance S.A. EO-Schuldv. 2022(24/27) 0,00 60,00 0 0 0,00%
R-Logitech S.A.M. EO-Anl. 2018(21/23) ./. ./. 0 0 0,00%
RAI-Radiotele. Italiana S.p.A. EO-Nts. 2019(24/24) 95,29 99,45 0 0 0,00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(26) 100,30 100,61 0 0 0,00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 99,07 99,31 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Notes 2017(22/Und.) 87,965 90,965 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Notes 2018(25/Und.) 61,17 0,00 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 85,846 88,524 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 80,88 81,29 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2020(25) 85,537 91,481 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 81,44 82,60 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 97,63 97,78 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 85,66 86,06 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 103,27 104,89 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Notes 2013(23) 99,07 100,69 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 18(23)166 98,10 98,86 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 78,905 81,905 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2019(25/30) 84,84 86,63 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(25) 92,072 94,634 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 81,88 84,07 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 73,36 75,26 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 100,38 102,248 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2023(26/27) 98,16 99,23 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 22(25) 98,74 0,00 0 0 0,00%
Raiffeisen Schweiz Genossensch 2021(27/Und.) 92,785 93,395 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 102,93 104,18 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 100,88 101,38 0 0 0,00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 73,88 75,78 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG EO-MTN. 2013(23) 98,54 101,99 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG EO-MTN. 2014(24) 97,011 0,00 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 99,14 99,58 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(26) 98,78 98,98 0 0 0,00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 54,30 56,97 0 0 0,00%
RAMFORT GmbH IHS v.2021(2023/2026) 61,021 77,98 0 0 0,00%
RCI Banque EO-Med.-Term Notes 2016(16/23) 98,955 99,185 0 0 0,00%
RCI Banque EO-Med.-Term Notes 2017(17/24) 98,025 98,245 84 000 12 +0,06%
RCI Banque S.A. EO-FLR Med.-T. Nts 2018(18/25) 98,85 99,57 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2019(25/30) 91,65 93,45 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-Term Nts 2017(24) 99,71 100,715 0 0 0,00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 92,195 92,645 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Notes 2017(17/25) 95,685 96,035 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 100,415 100,865 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(24/24) 97,925 98,205 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 93,045 93,485 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 88,335 91,149 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 99,955 100,125 0 0 0,00%
RCI Banque S.A. EO-Preferred MTN 2022(25/25) 92,435 92,765 22 000 3 +0,81%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 100,015 100,545 20 000 2 +1,17%
RCS & RDS SA EO-Bonds 2020(20/25) Reg.S 94,54 95,96 0 0 0,00%
RCS & RDS SA EO-Bonds 2020(20/28) Reg.S 83,94 85,38 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 92,11 93,75 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 84,18 85,18 0 0 0,00%
reconcept GmbH IHS v.2020(2023/2025) 99,451 102,429 0 0 0,00%
reconcept GmbH IHS v.2022(2026/2028) 99,121 102,589 10 000 1 +0,70%
Red Electrica Corporacion S.A. EO-Bs 2020(20/25) 95,075 95,77 0 0 0,00%
Red Electrica Corporacion S.A. Nts.23(28/Und.) 98,15 99,52 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2014(23) 99,75 99,94 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2015(25) 95,77 96,55 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 93,73 94,48 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 93,36 94,17 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 86,91 87,963 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 77,697 78,304 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 92,09 92,90 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2020(20/25) 95,38 96,00 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2016(24) 96,48 97,06 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 91,36 92,07 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 83,745 85,938 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 88,96 89,50 0 0 0,00%
RELX Capital Inc. EO-Notes 2015(15/25) 95,07 95,80 0 0 0,00%
RELX Finance B.V. EO-Notes 2016(26/26) 93,59 94,40 0 0 0,00%
RELX Finance B.V. EO-Notes 2017(17/24) 97,29 97,89 0 0 0,00%
RELX Finance B.V. EO-Notes 2018(18/27) 92,25 93,32 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/24) 96,76 97,38 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/28) 85,97 86,95 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/32) 78,80 79,95 0 0 0,00%
REN Finance B.V. EO-Med.-Term Nts 2015(25)Ser.2 98,36 99,12 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 91,29 92,20 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 83,79 84,56 0 0 0,00%
Ren10 Holding AB EO-FLR Notes 2022(22/27) Reg.S 97,82 100,50 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2017(17/25) 93,095 94,805 14 000 1 -0,51%
Renault S.A. EO-Med.-Term Notes 2018(18/24) 96,56 98,25 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 89,64 91,46 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/25) 93,14 94,19 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 82,06 83,43 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 91,85 93,66 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 89,17 90,51 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 85,83 87,15 0 0 0,00%
RENK GmbH Anleihe v.20(20/25) Reg.S 97,52 99,87 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 99,52 100,29 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 100,62 101,62 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2017(17/24) 95,80 96,45 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 91,78 92,59 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 83,69 84,55 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(26/Und.) 93,07 94,35 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 89,55 90,91 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 86,66 88,02 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 87,60 88,27 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/24) 95,28 95,70 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/25) 96,40 97,12 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 95,48 96,42 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 75,64 76,66 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 82,81 83,64 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 96,24 97,61 0 0 0,00%
Repsol Intl Finance B.V. Securities 2015(25/75) 97,52 98,87 0 0 0,00%
RESA S.A. EO-Notes 2016(26) 91,64 92,58 0 0 0,00%
Revvity Inc. EO-Notes 2016(16/26) 93,45 94,55 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 87,41 88,93 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 86,26 87,69 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 82,52 0,00 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 93,66 94,38 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 88,97 89,98 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 78,82 80,02 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 89,60 90,44 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 82,25 83,33 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 72,01 73,29 0 0 0,00%
Rickmers Holding AG Anleihe v.2013(2018) 0,00 3,959 0 0 0,00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 92,939 95,473 0 0 0,00%
Rio Tinto Finance PLC EO-Med.Term Notes 2012(24) 99,05 100,56 0 0 0,00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 97,38 99,21 0 0 0,00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/24.29) 89,83 91,59 0 0 0,00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 77,215 85,071 0 0 0,00%
Robert Bosch GmbH MTN v.2014(2014/2024) 97,92 98,56 0 0 0,00%
Robert Bosch GmbH MTN v.2014(2039) 90,07 92,846 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 95,92 97,55 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 95,36 97,57 0 0 0,00%
Roche Finance Europe B.V. EO-Med.-TN 2015(15/25) 96,80 96,85 10 000 1 +0,20%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 100,32 101,90 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 100,13 100,94 0 0 0,00%
Roche Finance Europe B.V. LS-Med.T.Nts 2003(23) 100,09 0,00 0 0 0,00%
Rolls-Royce PLC EO-Med.-T.Nts 2020(20/26)Reg.S 98,44 99,59 0 0 0,00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(24/24) 96,50 97,40 0 0 0,00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 83,43 85,20 0 0 0,00%
Rossini S.à r.l. EO-FLR Notes 2019(19/25) Reg.S 99,43 100,69 0 0 0,00%
Rossini S.à r.l. EO-Notes 2018(18/25) Reg.S 100,40 101,61 0 0 0,00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 0,00 74,91 0 0 0,00%
Rothschilds Continuation Fin. 1986(91/Und.) 0,00 71,72 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2020(25) 93,77 0,00 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 83,67 83,98 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 77,43 77,83 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 92,15 92,40 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 87,97 88,25 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 95,882 96,106 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 91,04 91,39 0 0 0,00%
Royal Bank of Canada DL-FLR Med.-Term Nts 2022(25) 99,915 102,915 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 96,725 97,465 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 103,225 103,60 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(24) 98,035 98,605 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2019(24) 95,445 95,775 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2021(26) 89,735 90,385 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2022(25) 94,015 94,665 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Nts 2022(24) 100,165 100,615 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 18(23) 99,72 99,85 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 18(25) 93,56 93,79 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(24) 97,74 103,816 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 90,01 90,28 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 87,337 89,48 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2019(24) 96,56 97,18 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2019(24) 95,60 96,23 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 90,18 91,03 0 0 0,00%
Royal Caribbean Cruises Ltd. 2023(23/30)Reg.S 100,394 102,151 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 94,90 96,797 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 86,39 87,46 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 87,81 88,67 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 92,15 93,12 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 78,48 79,81 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/25) 93,03 93,72 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 75,31 76,74 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 92,22 93,10 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 76,91 77,97 0 0 0,00%
Rumänien -Medium-Term Notes 2014(24) 98,07 99,18 0 0 0,00%
Rumänien DL-Med.-Term Nts 2014(24)Reg.S 99,535 99,795 0 0 0,00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 92,885 93,635 0 0 0,00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 81,305 82,935 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 82,145 83,005 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 67,375 68,425 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 90,755 91,435 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 97,745 98,535 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 83,875 84,485 0 0 0,00%
Rumänien EO-Bonds 2018(23) 100,01 0,00 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(25) Reg.S 96,78 97,59 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 76,34 83,05 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 76,35 77,68 0 0 0,00%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 88,56 89,95 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 71,26 72,78 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 58,87 60,56 4 000 2 +0,57%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 90,475 91,01 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 85,70 86,74 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 80,58 81,69 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 70,175 70,83 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 74,50 75,83 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 90,45 91,38 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 72,98 75,91 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 76,45 78,72 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 73,93 75,51 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 94,70 96,57 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 75,57 76,86 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 85,69 86,97 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 58,09 59,61 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 74,38 75,71 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 68,47 69,77 6 000 1 +1,59%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 58,57 60,14 3 000 1 +0,92%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 85,47 87,23 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 101,86 102,81 20 000 2 +0,01%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 77,64 80,21 0 0 0,00%
Rumänien EO-Medium-Term Notes 2014(24) 99,53 100,35 0 0 0,00%
RWE AG FLR-Nachr.-Anl. v.15(26/75) 99,437 100,62 0 0 0,00%
RWE AG FLR-Sub.Anl. v.2015(2025/2075) 96,035 97,495 0 0 0,00%
RWE AG Medium Term Notes v.21(28/28) 84,095 84,765 7 000 1 +0,64%
RWE AG Medium Term Notes v.21(31/31) 76,855 77,425 86 000 9 +1,39%
RWE AG Medium Term Notes v.21(33/33) 72,815 73,765 0 0 0,00%
RWE AG Medium Term Notes v.22(25/25) 97,675 97,855 186 000 19 +0,13%
RWE AG Medium Term Notes v.22(26/26) 95,435 95,715 142 000 15 +0,58%
RWE AG Medium Term Notes v.22(30/30) 92,205 92,585 20 000 2 +0,71%
RWE AG Medium Term Notes v.23(28/29) 98,925 99,285 61 000 8 +0,08%
RWE AG Medium Term Notes v.23(34/35) 97,775 99,385 15 000 2 +0,99%
Ryanair DAC EO-Medium-Term Notes 2017(23) 99,18 99,84 0 0 0,00%
Ryanair DAC EO-Medium-Term Notes 2020(25) 97,49 98,33 0 0 0,00%
Ryanair DAC EO-Medium-Term Notes 2021(26) 91,303 91,96 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)