alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(26) 100,769 0,00 0 0 0,00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 102,105 102,425 0 0 0,00%
Raiffeisen Bank Intl AG Cap.Nts.2024(29/Und.) 100,665 103,665 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Notes 2017(22/Und.) 99,573 101,169 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Notes 2018(25/Und.) 95,621 97,917 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 97,082 97,331 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 89,345 89,725 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2020(25) 98,464 98,638 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 94,687 95,018 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 100,695 100,915 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 94,105 94,365 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 108,011 108,288 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 99,875 101,325 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 97,26 97,83 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 92,78 93,46 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 106,88 107,32 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2023(26/27) 101,34 101,465 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/30) 102,378 102,588 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/35) 103,02 103,74 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2025(31/32) 99,633 99,987 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 22(25) 100,436 100,483 0 0 0,00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 103,277 103,576 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 106,057 106,259 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 106,305 106,543 0 0 0,00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 101,03 0,00 0 0 0,00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 101,62 101,82 0 0 0,00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 94,37 94,85 0 0 0,00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 105,00 105,765 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 102,015 0,00 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(26) 100,535 100,695 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 102,785 103,465 0 0 0,00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 100,489 102,731 0 0 0,00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 91,461 94,461 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2024(29/34) 103,731 105,669 0 0 0,00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 99,137 99,309 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 103,264 104,026 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 99,324 99,576 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 97,445 97,605 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101,612 102,008 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 102,022 102,402 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 105,045 105,917 25 000 1 -0,08%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 105,869 106,471 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 101,701 102,157 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 101,952 102,588 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 101,635 102,345 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2025(27/28) 101,291 101,729 0 0 0,00%
RCI Banque S.A. EO-Preferred MTN 2022(25/25) 99,701 99,809 0 0 0,00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 105,142 105,688 0 0 0,00%
RCS & RDS SA EO-Bonds 2020(20/28) Reg.S 97,65 99,23 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/30) 105,447 108,088 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/34) 106,931 109,756 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 97,90 98,18 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 90,205 90,885 0 0 0,00%
reconcept GmbH IHS v.2020(2023/2025) 99,782 100,006 0 0 0,00%
reconcept GmbH IHS v.2022(2026/2028) 101,618 104,71 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 98,97 99,09 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 98,27 98,51 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 93,67 93,95 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 81,77 82,25 0 0 0,00%
Redcare Pharmacy N.V. EO-Zero Conv. Notes 2021(28) 92,644 107,646 0 0 0,00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 102,219 102,851 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 98,649 99,011 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2020(20/25) 99,96 100,04 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 97,365 97,665 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 90,193 92,284 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 91,45 0,00 0 0 0,00%
RELX Finance B.V. EO-Notes 2016(26/26) 99,025 99,285 0 0 0,00%
RELX Finance B.V. EO-Notes 2018(18/27) 98,23 98,63 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/28) 94,189 95,021 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/32) 85,023 87,497 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 97,18 97,50 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 90,74 91,10 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2017(17/25) 98,885 99,355 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 98,715 99,135 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/25) 99,795 100,015 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 94,925 96,905 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 99,36 99,72 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 99,006 99,424 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 98,335 98,837 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 101,865 102,365 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 104,905 105,685 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 98,355 98,815 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 93,397 94,173 0 0 0,00%
Repsol Europe Finance EO-Med.Term Nts 2024(24/34) 97,651 98,129 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(26/Und.) 100,07 100,51 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 100,936 101,474 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 97,77 98,77 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 95,26 95,52 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/25) 99,775 99,915 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 98,425 98,805 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 81,265 82,245 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 90,529 90,901 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 99,83 100,03 0 0 0,00%
RESA S.A. EO-Notes 2016(26) 98,09 98,37 0 0 0,00%
Revvity Inc. EO-Notes 2016(16/26) 98,785 99,405 0 0 0,00%
REWE International Finance BV EO-Notes 2023(23/30) 106,54 107,26 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 96,366 97,094 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 95,645 96,345 0 0 0,00%
Rexel S.A. EO-Notes 2023(23/30) 104,355 105,255 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 89,463 89,877 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100,69 0,00 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100,63 103,00 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2034) 100,80 0,00 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2025 (2027) 100,46 100,82 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 98,911 99,111 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 93,815 94,575 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 81,944 83,526 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 94,865 95,365 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 87,032 88,028 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 73,525 74,985 0 0 0,00%
Rickmers Holding AG Anleihe v.2013(2018) 2,05 2,50 0 0 0,00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 85,984 87,612 0 0 0,00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 99,628 102,326 0 0 0,00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 97,368 99,302 0 0 0,00%
Robert Bosch GmbH MTN v.2014(2039) 88,844 93,564 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2027) 101,967 102,183 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2030) 102,356 102,684 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2035) 100,934 102,652 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2043) 99,027 101,203 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 100,533 100,887 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 94,959 96,521 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 102,175 102,655 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 102,375 102,955 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 101,03 101,99 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 100,985 102,125 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/30) 102,285 102,945 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/44) 94,151 96,964 0 0 0,00%
Rolls-Royce PLC EO-Med.-T.Nts 2020(20/26)Reg.S 100,915 101,155 0 0 0,00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 96,775 97,255 0 0 0,00%
Rossini S.à r.l. EO-Notes 2024(26/29) Reg.S 104,266 105,694 0 0 0,00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 76,00 78,06 0 0 0,00%
Rothschilds Continuation Fin. 1986(91/Und.) 75,643 78,643 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 92,175 92,535 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 85,51 86,07 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 98,74 98,98 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 96,15 96,37 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 100,22 100,54 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 96,95 0,00 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 103,245 103,565 0 0 0,00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/27) 100,604 100,684 0 0 0,00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/30) 100,327 100,585 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 99,697 99,908 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 103,497 103,74 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2021(26) 97,712 97,864 0 0 0,00%
Royal Bank of Canada EO-FLR Med.Term Nts 24(27/28) 99,815 99,923 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 18(25) 99,51 99,67 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 97,866 97,994 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 96,485 96,785 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 97,534 97,77 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 104,64 104,811 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 99,575 100,125 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 92,822 93,528 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 95,65 95,89 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 97,097 97,423 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 84,437 84,803 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 82,038 82,432 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 97,96 98,16 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 83,114 83,566 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 101,604 102,026 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 100,501 100,979 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 98,917 101,29 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 92,754 95,322 0 0 0,00%
RTX Corp. EO-Notes 2018(18/30) 95,207 95,763 0 0 0,00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 83,659 85,159 0 0 0,00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 71,344 72,763 2 000 1 -1,00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 82,633 83,892 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 59,134 60,198 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 95,11 96,31 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 98,512 99,752 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 82,63 83,83 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(37)Reg.S 98,679 100,059 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(25) Reg.S 99,333 100,694 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 79,645 0,00 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 80,546 82,675 0 0 0,00%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 96,159 97,461 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 78,138 79,416 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 58,708 60,503 0 0 0,00%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 97,515 98,944 75 000 3 +0,09%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 94,077 95,166 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 89,102 90,588 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 70,709 72,672 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 74,966 76,992 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 97,689 98,958 20 000 1 +0,10%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 80,901 82,284 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 80,592 82,416 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 72,239 74,261 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 99,238 100,618 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 85,621 87,005 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 92,451 93,831 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 60,181 62,113 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 83,969 85,392 15 000 1 -0,74%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 73,751 75,359 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 60,151 61,95 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 60,116 61,60 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 94,79 96,252 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 105,497 107,187 10 000 1 +0,17%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 82,709 84,45 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)144A 99,001 100,50 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 97,462 99,327 4 000 1 -0,18%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 93,22 0,00 30 000 1 +3,39%
Rumänien EO-Med.-Term Nts 2024(32)Reg.S 95,209 97,056 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 91,918 94,007 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(37)Reg.S 90,795 92,716 10 000 1 -0,24%
Rumänien EO-Med.-Term Nts 2024(44)144A 88,483 90,65 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(44)Reg.S 88,608 90,40 52 000 4 +0,04%
Rumänien EO-Med.-Term Nts 2025(30) 144A 99,25 0,00 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(30)Reg.S 99,525 101,135 5 000 2 +0,01%
Rumänien EO-Med.-Term Nts 2025(32)Reg.S 97,921 99,436 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(34) 144A 99,01 102,01 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(34)Reg.S 98,766 100,508 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(39)Reg.S 96,318 97,958 2 000 1 +0,28%
RWE AG 101,407 102,525 25 000 1 +0,33%
RWE AG FLR-Nachr.-Anl. v.15(26/75) 99,663 101,04 0 0 0,00%
RWE AG Medium Term Notes v.21(28/28) 92,631 94,011 0 0 0,00%
RWE AG Medium Term Notes v.21(31/31) 86,327 87,643 0 0 0,00%
RWE AG Medium Term Notes v.21(33/33) 81,285 81,924 0 0 0,00%
RWE AG Medium Term Notes v.22(25/25) 99,945 100,065 0 0 0,00%
RWE AG Medium Term Notes v.22(26/26) 99,754 99,936 11 000 1 +0,06%
RWE AG Medium Term Notes v.22(30/30) 98,919 99,793 6 000 1 +0,17%
RWE AG Medium Term Notes v.23(28/29) 103,316 103,635 14 000 2 +0,27%
RWE AG Medium Term Notes v.23(34/35) 102,922 104,234 32 000 2 +0,03%
Ryanair DAC EO-Medium-Term Notes 2020(25) 100,065 100,205 0 0 0,00%
Ryanair DAC EO-Medium-Term Notes 2021(26) 98,365 98,725 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)