alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
S IMMO AG EO-Med.-T. Schuldv. 2015(27) 2 94,501 0,00 0 0 0,00%
S IMMO AG EO-Med.-Term Notes 2018(24) 1 100,281 0,00 0 0 0,00%
S IMMO AG EO-Med.-Term Notes 2019(26) 1 101,009 107,491 0 0 0,00%
S IMMO AG EO-Med.-Term Notes 2019(29) 2 93,501 106,499 0 0 0,00%
Sachsen-Anhalt, Land Landessch. v.13(23) 105,064 106,129 0 0 0,00%
Sachsen-Anhalt, Land Landessch. v.14(24) 107,759 108,923 0 0 0,00%
Sachsen-Anhalt, Land Landessch. v.20(25) 101,111 101,164 0 0 0,00%
Safeway Inc. DL-Debts 2001(31) 105,431 108,559 0 0 0,00%
salesforce.com Inc. DL-Notes 2018(18/23) 107,231 108,139 0 0 0,00%
salesforce.com Inc. DL-Notes 2018(18/28) 114,601 116,849 0 0 0,00%
Sambia, Republik DL-Bonds 2014(24) Reg.S 44,501 47,822 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB Cap.2020(25/Und.) 81,121 91,719 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB EO-MTN. 2019(19/25) 95,701 98,029 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB EO-MTN. 2020(20/27) 87,651 90,759 0 0 0,00%
Samvard.Moth.Automot.Sys.Gr.BV DL-Nts. 2016(16/21) 92,171 93,849 0 0 0,00%
SANHA GmbH & Co. KG Anleihe v.2013(18) 67,01 74,99 3 000 2 +4,92%
Sanofi S.A. DL-Notes 2018(18/23) 107,989 108,911 0 0 0,00%
Sanofi S.A. DL-Notes 2018(18/28) 117,939 118,821 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2013(13/23) 107,431 108,682 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2014(14/26) 108,442 110,703 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2015(15/21) 99,454 102,344 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2015(15/25) 105,846 108,021 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2018(18/23) 100,741 101,955 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2018(18/26) 104,636 106,009 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2018(18/38) 114,921 121,419 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2019(19/22) 98,66 100,616 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2019(19/29) 103,901 106,275 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2019(19/34) 107,191 110,059 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2020(20/30) 109,711 111,204 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2020(25) 103,493 104,721 0 0 0,00%
Santander Consumer Bank AG EO Med.T.Nts 2019(24) 96,411 97,819 0 0 0,00%
Santander Consumer Bank AG MTN v.2020(2030) 99,871 0,00 0 0 0,00%
Santander Consumer Bank AS EO-Med.T.Nts 2019(22) 99,681 100,809 0 0 0,00%
Santander Consumer Bank AS EO-Med.T.Nts 2020(25) 94,421 95,719 0 0 0,00%
Santander Consumer Finance SA EO-MTN. 2015(20) 100,041 101,109 0 0 0,00%
Santander Consumer Finance SA EO-MTN. 2016(21) 99,911 101,079 0 0 0,00%
Santander Consumer Finance SA EO-MTN. 2017(22) 99,561 100,699 0 0 0,00%
Santander Consumer Finance SA EO-MTN. 2019(24) 99,511 100,739 0 0 0,00%
Santander Consumer Finance SA MTN 2019(24) 96,931 98,189 0 0 0,00%
Santander Consumer Finance SA MTN 2019(26) 94,281 97,259 0 0 0,00%
Santander Consumer Finance SA MTN 2020(25) 96,311 97,809 0 0 0,00%
Santander UK Group Hldgs PLC -T.Nts 2020(24/25) 92,581 99,029 0 0 0,00%
Santander UK PLC EO-Med.-T.Cov. Bds 2015(22) 100,157 101,267 0 0 0,00%
Santos Finance Ltd. DL-Medium-Term Nts 2017(17/27) 100,171 102,399 0 0 0,00%
SAP SE FLR-Inh.-Schuldv.v.2018(2020) 98,645 100,514 0 0 0,00%
SAP SE Inh.-Schuldv.v.2018(2022/2022) 99,551 101,192 0 0 0,00%
SAP SE Inh.-Schuldv.v.2018(2024/2024) 101,481 104,645 0 0 0,00%
SAP SE Inh.-Schuldv.v.2018(2027/2028) 105,792 109,299 0 0 0,00%
SAP SE Inh.-Schuldv.v.2018(2030/2031) 111,031 113,358 0 0 0,00%
SAP SE Inh.-Schuldv.v.2020(2023/2023) 99,396 100,564 0 0 0,00%
SAP SE Inh.-Schuldv.v.2020(2026/2026) 99,13 100,662 0 0 0,00%
SAP SE Inh.-Schuldv.v.2020(2029/2029) 98,961 100,089 0 0 0,00%
SAP SE Med.Term Nts. v.2014(2023) 102,016 104,71 0 0 0,00%
SAP SE Med.Term Nts. v.2014(2027) 108,574 110,56 0 0 0,00%
SAP SE Med.Term Nts. v.2015(2025) 103,193 105,77 0 0 0,00%
SAP SE Med.Term Nts. v.2018(29/30) 107,361 110,824 0 0 0,00%
Sappi Papier Holding GmbH EO-Nts. 2019(19/26)Reg.S 83,051 86,959 0 0 0,00%
Sarens Finance Company N.V. EO-Notes 2020(20/27) 76,301 80,279 0 0 0,00%
Saudi Arabian Oil Co. 101,493 103,089 0 0 0,00%
Saudi Arabian Oil Co. 109,711 111,529 0 0 0,00%
Saudi Arabian Oil Co. DL-Med.T.Nts 2019(24)Reg.S 102,981 104,369 0 0 0,00%
Saudi Arabian Oil Co. DL-Med.T.Nts 2019(29)Reg.S 106,681 107,359 0 0 0,00%
Saudi-Arabien, Königreich DL-MTN. 2016(26)Reg.S 105,001 106,719 0 0 0,00%
Saudi-Arabien, Königreich DL-MTN. 2017(23)Reg.S 102,421 103,779 0 0 0,00%
Saudi-Arabien, Königreich DL-MTN. 2018(25)Reg.S 108,536 109,852 0 0 0,00%
Saudi-Arabien, Königreich EO-MTN. 2019(27)Reg.S 95,171 97,239 0 0 0,00%
Saudi-Arabien, Königreich EO-MTN. 2019(39)Reg.S 93,091 96,339 0 0 0,00%
Saxony Miner.&Expl.-SME AG IHS v.2019(2021/2025) 84,989 89,971 0 0 0,00%
SAZKA Group AS EO-Bonds 2020(20/27)Reg.S 82,391 88,989 0 0 0,00%
SBAB Bank AB (publ) EO-Medium-Term Notes 2020(25) 99,981 101,389 0 0 0,00%
Scania CV AB EO-Medium-Term Notes 2020(23) 94,741 97,889 0 0 0,00%
Schaeffler AG MTN v.2019(2022/2022) 99,00 99,606 0 0 0,00%
Schaeffler AG MTN v.2019(2023/2024) 97,649 100,131 0 0 0,00%
Schaeffler AG MTN v.2019(2026/2027) 96,809 100,942 0 0 0,00%
Schaeffler Finance B.V. EO-Notes 2015(15/25) Reg.S 98,151 101,829 0 0 0,00%
Schalke 04 Anleihe v.2016 (2020/2021) 89,101 94,00 10 000 1 -0,81%
Schalke 04 Anleihe v.2016 (2020/2023) 90,00 94,499 0 0 0,00%
Schlote Holding GmbH Anleihe v.2019(2022/2024) 77,652 82,65 0 0 0,00%
Schlumberger Fin. Canada Ltd. 2017(17/22)Reg.S 101,531 103,009 0 0 0,00%
Schlumberger Fin. France SAS EO-Notes 2018(18/28) 98,891 100,769 0 0 0,00%
Schlumberger Finance B.V. EO-Notes 2019(19/24) 95,671 97,359 0 0 0,00%
Schlumberger Finance B.V. EO-Notes 2019(19/27) 91,811 93,589 0 0 0,00%
Schlumberger Finance B.V. EO-Notes 2019(19/31) 88,921 91,469 0 0 0,00%
Schlumberger Finance B.V. EO-Notes 2020(20/26) 99,801 101,259 0 0 0,00%
Schlumberger Finance B.V. EO-Notes 2020(20/32) 102,371 104,589 0 0 0,00%
SCHMOLZ+BICKENBACH Lux. Fin.SA 2017(17/22)Reg.S 90,111 94,039 0 0 0,00%
Schneider Electric S.A. EO-Med.Term N. 10(20) 98,935 100,955 0 0 0,00%
Schneider Electric SE EO-Med.-Term Nts 2015(15/23) 102,286 104,241 0 0 0,00%
Schneider Electric SE EO-Med.-Term Nts 2015(15/25) 101,216 104,273 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2016(16/24) 98,893 100,689 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2018(18/27) 104,801 107,053 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2019(19/28) 105,841 109,023 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2020(20/27) 103,091 104,437 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2020(20/29) 96,241 101,368 0 0 0,00%
Schneider Electric SE EO-Medium-Term Nts 2013(21) 101,499 103,337 0 0 0,00%
Schoeller Allibert Group B.V. 2019(19/24)Reg.S 88,356 93,883 0 0 0,00%
Schwab Corp., Charles DL-FLR Dep. Sh. 20(25/Und.) 104,019 105,971 0 0 0,00%
Schweden, Königreich DL-Med.Term Nts 2018(23)Reg.S 104,991 106,099 0 0 0,00%
Schweden, Königreich DL-Med.Term Nts 2019(22)Reg.S 103,181 104,269 0 0 0,00%
Schweizerisch.Rückvers.-Ges.AG SF-Anl. 2014(24) 103,559 104,941 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 1998(23) 112,519 113,021 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 1998(28) 136,379 137,101 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 1999(49) 228,435 231,835 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2003(33) 150,879 152,301 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2007(27) 127,429 128,111 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2010(21) 102,801 103,729 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2011(22) 105,149 105,641 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2011(31) 130,359 131,071 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2012(24) 107,499 108,061 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2012(37) 126,929 128,171 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2012(42) 140,199 141,601 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2013(25) 110,939 111,601 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2014(26) 111,219 111,771 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2016(29) 104,519 105,201 0 0 0,00%
Scientific Games Intl Inc. DL-Nts.2019(19/28)Reg.S 88,791 90,479 0 0 0,00%
Scientific Games Intl Inc. DL-Nts.2019(19/29)Reg.S 88,331 91,859 0 0 0,00%
Securitas AB EO-Med.-Term Notes 2017(23/24) 98,711 99,909 0 0 0,00%
Selecta Group B.V. EO-FLR Notes 2018(18/24) Reg.S 30,831 40,676 0 0 0,00%
Selecta Group B.V. EO-Notes 2018(18/24) Reg.S 36,171 41,407 0 0 0,00%
Semper idem Underberg AG Anleihe v.18(21/24) 96,66 98,658 0 0 0,00%
Semper idem Underberg AG Anleihe v.19(21/25) 98,80 100,999 0 0 0,00%
SeniVita Social Estate AG Wandelschuldv.v.15(20) 42,42 51,00 0 0 0,00%
SES S.A. EO-Med.-Term Nts 2019(27/27) 88,701 94,639 0 0 0,00%
Seychellen, Republik DL-Notes 2010(16-26) 82,801 91,419 0 0 0,00%
SGL CARBON SE Anleihe v.2019(2019/2024) 74,241 77,364 0 0 0,00%
SGL CARBON SE Wandelschuldv.v.18(23) 61,511 66,489 0 0 0,00%
SGL TransGroup Intl A/S EO-FLR Bonds 2019(22/24) 80,001 86,44 0 0 0,00%
Shell International Finance BV DL-Nts. 2012(12/22) 103,731 104,564 0 0 0,00%
Shell International Finance BV DL-Nts. 2013(13/23) 107,989 108,781 0 0 0,00%
Shell International Finance BV DL-Nts. 2015(15/20) 100,611 101,179 0 0 0,00%
Shell International Finance BV DL-Nts. 2015(15/25) 110,429 111,321 0 0 0,00%
Shell International Finance BV DL-Nts. 2016(16/46) 111,341 115,079 0 0 0,00%
Shell International Finance BV DL-Nts. 2016(16/46) 114,381 117,989 0 0 0,00%
Shell International Finance BV DL-Nts. 2018(18/23) 108,431 109,869 0 0 0,00%
Shell International Finance BV DL-Nts. 2018(18/28) 115,169 117,381 0 0 0,00%
Shell International Finance BV DL-Nts. 2019(19/24) 103,809 105,201 0 0 0,00%
Shell International Finance BV DL-Nts. 2019(19/29) 103,689 105,851 0 0 0,00%
Shell International Finance BV DL-Nts. 2019(19/49) 101,959 104,621 0 0 0,00%
Shell International Finance BV DL-Nts. 2020(20/25) 106,174 107,191 0 0 0,00%
Shell International Finance BV DL-Nts. 2020(20/30) 107,719 109,241 0 0 0,00%
Shell International Finance BV DL-Nts. 2020(20/50) 104,589 107,121 0 0 0,00%
Shell International Finance BV EO-M.-T.Notes15(25) 107,301 109,699 0 0 0,00%
Shell International Finance BV EO-Med-TN 2014(27) 106,721 109,299 0 0 0,00%
Shell International Finance BV EO-Med-TN14(21) 100,561 102,149 0 0 0,00%
Shell International Finance BV EO-MTN. 2016(25) 99,856 101,299 0 0 0,00%
Shell International Finance BV EO-MTN. 2019(27) 96,211 98,639 0 0 0,00%
Shell International Finance BV EO-MTN. 2019(31) 95,071 96,899 0 0 0,00%
Shell International Finance BV EO-MTN. 2019(39) 91,261 94,649 0 0 0,00%
Shell International Finance BV EO-MTN. 2020(24) 102,571 104,199 0 0 0,00%
Shell International Finance BV EO-MTN. 2020(24) 100,031 102,239 0 0 0,00%
Shell International Finance BV EO-MTN. 2020(28) 106,461 108,229 0 0 0,00%
Shell International Finance BV EO-MTN. 2020(32) 109,101 111,039 0 0 0,00%
Shell International Finance BV EO-MTN. 2020(32) 101,921 104,789 0 0 0,00%
Shell International Finance BV EOMT Notes 2014(22) 100,771 102,959 0 0 0,00%
Shell International Finance BVEO-M.-T.Notes15(22) 101,171 103,319 0 0 0,00%
Shinhan Bank Co. Ltd. EO-Med.Term Notes 2019(24) 96,031 99,599 0 0 0,00%
Shinhan Financial Group Co.Ltd Nts 19(25/30)Reg.S 101,768 104,336 0 0 0,00%
Shire Acquisitions Inv.IE DAC DL-Notes 2016(16/26) 109,609 110,741 0 0 0,00%
Shop Apotheke Europe N.V. EO-Conv. Bonds 2018(23) 196,751 199,794 0 0 0,00%
Siemens Finan.maatschappij NV EO-M-T Not. 2013(28) 117,969 120,478 0 0 0,00%
Siemens Finan.maatschappij NV EO-M-T. N. 2013(21) 100,345 102,327 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2018(23) 100,275 101,876 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2018(27) 104,109 107,291 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2018(30) 106,749 109,731 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(21) 99,231 100,541 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(24) 99,904 101,521 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(24) 98,404 99,832 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(28) 102,899 105,271 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(29) 95,349 97,869 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(31) 104,329 107,071 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(34) 93,249 98,231 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(39) 108,159 115,449 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2020(23) 98,386 100,379 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2020(26) 97,211 99,399 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2020(26) 96,821 98,667 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2020(26) 97,631 99,209 0 0 0,00%
Signify N.V. EO-Notes 2020(20/24) 99,861 101,17 0 0 0,00%
Signify N.V. EO-Notes 2020(20/27) 100,671 102,233 0 0 0,00%
Sika Capital B.V. EO-Notes 2019(19/27) 100,491 102,839 0 0 0,00%
Sika Capital B.V. EO-Notes 2019(19/31) 103,371 107,049 0 0 0,00%
Singulus Technologies AG Anleihe v.2016(2016/2021) 78,601 83,599 0 0 0,00%
Sino Trendy Investment Ltd. DL-Notes 2018(21) 99,441 100,919 0 0 0,00%
Sinopec Grp Over.Dev.2016 Ltd. 2016(16/26)Reg.S 108,011 110,199 0 0 0,00%
Sixt Leasing SE Anleihe v.2017(2020/2021) 98,681 98,949 0 0 0,00%
Sixt Leasing SE Medium Term Notes v.18(22/22) 95,00 96,40 4 000 1 +0,57%
Sixt SE Anleihe v.2014(2020) 98,859 100,679 0 0 0,00%
Sixt SE Anleihe v.2016(2016/2022) 93,40 94,35 0 0 0,00%
Sixt SE Anleihe v.2018(2023/2024) 93,00 94,25 20 000 1 -0,27%
Skandinaviska Enskilda Banken -T.Nts 17(22/Und.) 99,411 100,849 0 0 0,00%
Skandinaviska Enskilda Banken EO-MTN. 2020(23) 99,451 100,719 0 0 0,00%
Skandinaviska Enskilda Banken MTNs 2019(29) 95,101 96,869 0 0 0,00%
Skandinaviska Enskilda Banken MTNs 2020(27) 95,391 98,249 0 0 0,00%
SKF AB EO-Notes 2018(18/25) 101,176 103,479 0 0 0,00%
SKF AB EO-Notes 2019(19/29) 95,441 97,936 0 0 0,00%
Skipton Building Society EO-Cov.Med.-T.Bs 2019(24) 99,027 100,724 0 0 0,00%
Slowakei EO-Anl. 2010(25) 122,599 125,379 0 0 0,00%
Slowakei EO-Anl. 2012(24) 114,699 116,841 0 0 0,00%
Slowakei EO-Anl. 2013(23) 107,989 109,909 0 0 0,00%
Slowakei EO-Anl. 2014(29) 127,939 129,861 0 0 0,00%
Slowakei EO-Anl. 2015(27) 107,139 108,926 0 0 0,00%
Slowakei EO-Anl. 2016(26) Ser. 231 102,589 104,791 0 0 0,00%
Slowakei EO-Anl. 2016(31) 112,429 114,441 0 0 0,00%
Slowakei EO-Anl. 2018(28) 105,699 107,351 0 0 0,00%
Slowakei EO-Anl. 2018(68) 142,009 147,699 0 0 0,00%
Slowakei EO-Anl. 2019(30) 103,421 105,079 0 0 0,00%
Slowakei EO-Medium-Term Notes 2006(21) 102,967 104,534 0 0 0,00%
Slowakei EO-Zero Bonds 2016(23)Ser.230 99,841 101,629 0 0 0,00%
Slowenien, Republik EO-Bonds 2019(29) 105,009 107,813 0 0 0,00%
Slowenien, Republik EO-Bonds 2020(30) 93,691 100,659 0 0 0,00%
Slowenien, Republik EO-Bonds 2020(30) 101,052 104,082 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2006(22) 105,511 110,218 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2019(36) 102,301 103,959 0 0 0,00%
SNCF S.A. EO-Medium-Term Nts 2020(30) 100,091 102,039 0 0 0,00%
Société du Grand Paris EO-Med.-Term Nts 2018(28) 108,591 110,589 0 0 0,00%
Société du Grand Paris EO-Med.-Term Nts 2019(34) 109,111 111,319 0 0 0,00%
Société du Grand Paris EO-Med.Term Notes 2019(50) 119,361 123,129 0 0 0,00%
Société du Grand Paris EO-Med.Term Notes 2020(70) 97,341 100,279 0 0 0,00%
Société Générale S.A. DL-FLR Nts.2013(23/Und.)RegS 101,461 103,249 0 0 0,00%
Société Générale S.A. DL-Notes 2015(25) Reg.S 105,071 106,209 0 0 0,00%
Société Générale S.A. EO-FLR Med.Term Nts 2017(22) 98,971 100,199 0 0 0,00%
Société Générale S.A. EO-FLR Non-Pref.MTN 2017(24) 96,931 98,239 0 0 0,00%
Société Générale S.A. EO-Med.Term Notes 2019(29) 101,751 103,549 0 0 0,00%
Société Générale S.A. EO-Non-Pref. MTN 2017(23) 98,041 99,319 0 0 0,00%
Société Générale S.A. EO-Non-Pref.MTN 2017(28) 99,111 100,829 0 0 0,00%
Société Générale S.A. EO-Preferred MTN 2020(26) 97,371 99,649 0 0 0,00%
Société Générale S.A. Med.-T.Nts 14(21/Und.) 98,011 99,239 0 0 0,00%
Société Générale S.A. Med.-T.Nts 2015(22/27) 103,531 104,419 0 0 0,00%
Société Générale S.A. Med.-T.Nts 2018(23/28) 97,401 99,119 0 0 0,00%
Société Générale S.A. MTN 2019(24) 99,921 101,149 0 0 0,00%
Société Générale S.A. MTN 2019(24)Reg.S 104,431 105,989 0 0 0,00%
Société Générale S.A. MTN 2019(26) 96,916 98,449 0 0 0,00%
Société Générale S.A. MTN 2019(29) 94,011 96,059 0 0 0,00%
Société Générale S.A. N.C.Bds15(25/Und.)Reg.S 81,811 119,589 0 0 0,00%
Société Générale S.A. Nts 2016(21/Und.)Reg.S 100,001 101,539 0 0 0,00%
Société Générale S.A. Nts 2018(23/Und.)Reg.S 97,171 99,249 0 0 0,00%
Société Générale S.A. Nts 2018(28/Und.)Reg.S 97,261 99,269 0 0 0,00%
Société Générale S.A. Preferred MTN 2019(21) 99,441 100,649 0 0 0,00%
Société Générale S.A. Preferred MTN 2019(21) 99,531 100,569 0 0 0,00%
Société Générale SFH S.A. -T.Obl.Fin.Hab.2018(23) 101,053 102,179 0 0 0,00%
Société Générale SFH S.A. -T.Obl.Fin.Hab.2020(30) 99,253 101,129 0 0 0,00%
Sodexo S.A. EO-Notes 2020(20/25) 98,732 99,984 0 0 0,00%
Sodexo S.A. EO-Notes 2020(20/29) 96,921 99,399 0 0 0,00%
SoftBank Group Corp. DL-FLR Notes 2017(27/Und.) 94,211 97,039 0 0 0,00%
SoftBank Group Corp. DL-Notes 2017(17/24) 99,491 100,914 0 0 0,00%
SoftBank Group Corp. DL-Notes 2017(17/27) 98,421 101,029 0 0 0,00%
SoftBank Group Corp. DL-Notes 2018(18/23) 102,751 104,889 0 0 0,00%
SoftBank Group Corp. EO-Notes 2015(15/22) 101,599 105,726 0 0 0,00%
SoftBank Group Corp. EO-Notes 2015(15/25) 103,357 106,543 0 0 0,00%
SoftBank Group Corp. EO-Notes 2017(17/25) 96,456 99,46 0 0 0,00%
SoftBank Group Corp. EO-Notes 2017(17/29) 99,203 102,409 0 0 0,00%
SoftBank Group Corp. EO-Notes 2018(18/23) 101,121 104,002 0 0 0,00%
SoftBank Group Corp. EO-Notes 2018(18/25) 101,453 105,882 0 0 0,00%
SoftBank Group Corp. EO-Notes 2018(18/28) 103,191 107,759 0 0 0,00%
Solvay Finance S.A. EO-FLR Notes 2015(21/Und.) 99,822 102,169 0 0 0,00%
Solvay S.A. EO-Notes 2015(16/27) 110,549 112,094 0 0 0,00%
Solvay S.A. EO-Notes 2019(19/29) 91,981 93,659 0 0 0,00%
South Africa, Republic of DL-Notes 2014(44) 80,741 83,879 0 0 0,00%
South Africa, Republic of DL-Notes 2019(29) 90,501 92,649 0 0 0,00%
South Africa, Republic of DL-Notes 2019(49) 80,531 85,019 0 0 0,00%
South Africa, Republic of RC-Loan 2012(23) No.2023 106,211 106,829 0 0 0,00%
South Africa, Republic of RC-Loan 2012(49) No.2048 81,201 82,039 0 0 0,00%
South Africa, Republic of RC-Loan 2013(30)No.R2030 93,771 94,629 0 0 0,00%
South Africa, Republic of RC-Loan 2013(32)No.R2032 89,531 90,259 0 0 0,00%
South Africa, Republic of RC-Loan 2013(37)No.R2037 83,191 84,219 0 0 0,00%
South Africa, Republic of RC-Loan 2014(44)No.R2044 81,00 82,62 100 000 1 +0,80%
South Africa, Republic of RC-Loan 2015(35)No.R2035 88,541 89,309 0 0 0,00%
South Africa, Republic of RC-Loan 2015(40)No.R2040 84,291 85,639 0 0 0,00%
South Africa, Republic of... 2010(31)No.R213 83,891 84,639 0 0 0,00%
South Africa, Republic of... 2010(41)No.R214 64,461 65,439 0 0 0,00%
South Africa, Republic of... DL-Notes 2011(41) 92,251 95,219 0 0 0,00%
South Africa, Republic of... DL-Notes 2012(24) 99,861 101,769 0 0 0,00%
South Africa, Republic of... DL-Notes 2017(27) 94,621 96,759 0 0 0,00%
South Africa, Republic of... DL-Notes 2017(47) 80,501 83,499 0 0 0,00%
South Africa, Republic of... EO-Notes 2014(26) 97,271 100,409 0 0 0,00%
South Africa, Republic of... Lkd Bd 2010(22)No.212 99,45 0,00 0 0 0,00%
South Austr. Govnmt Fin. Auth. AD-Bonds 2011(21) 104,119 104,751 0 0 0,00%
South Austr. Govnmt Fin. Auth. AD-Bonds 2016(22) 102,039 102,711 0 0 0,00%
Southern Copper Corp. DL-Notes 2012(12/42) 110,811 114,239 0 0 0,00%
Southwest Airlines Co. DL-Notes 2020(20/23) 100,731 102,449 0 0 0,00%
Southwest Airlines Co. DL-Notes 2020(20/25) 100,059 102,991 0 0 0,00%
SoWiTec group GmbH Inh.-Schv. v.2018(2021/2023) 100,00 101,45 50 000 3 -0,64%
Spanien EO-Bonos 1999(29) 147,145 148,206 0 0 0,00%
Spanien EO-Bonos 2007(40) 168,165 169,474 0 0 0,00%
Spanien EO-Bonos 2008(24) 117,949 118,989 0 0 0,00%
Spanien EO-Bonos 2009(41) 166,449 167,641 0 0 0,00%
Spanien EO-Bonos 2010(20) 101,739 102,745 0 0 0,00%
Spanien EO-Bonos 2011(21) 104,865 105,92 0 0 0,00%
Spanien EO-Bonos 2011(22) 109,891 110,934 0 0 0,00%
Spanien EO-Bonos 2011(26) 134,964 136,044 0 0 0,00%
Spanien EO-Bonos 2013(23) 114,742 115,772 0 0 0,00%
Spanien EO-Bonos 2013(23) 115,421 116,459 0 0 0,00%
Spanien EO-Bonos 2013(28) 139,009 140,106 0 0 0,00%
Spanien EO-Bonos 2013(44) 181,564 182,919 0 0 0,00%
Spanien EO-Bonos 2014(24) 115,653 115,664 0 0 0,00%
Spanien EO-Bonos 2014(24) 112,196 113,249 0 0 0,00%
Spanien EO-Bonos 2015(20) 100,005 100,517 0 0 0,00%
Spanien EO-Bonos 2015(25) 108,107 108,176 0 0 0,00%
Spanien EO-Bonos 2016(21) 101,335 101,384 0 0 0,00%
Spanien EO-Bonos 2016(66) 162,451 163,23 0 0 0,00%
Spanien EO-Bonos 2017(21) 99,827 100,838 0 0 0,00%
Spanien EO-Bonos 2017(22) 101,389 102,411 0 0 0,00%
Spanien EO-Bonos 2018(21) 100,059 101,071 0 0 0,00%
Spanien EO-Bonos 2018(23) 101,284 102,401 0 0 0,00%
Spanien EO-Bonos 2018(28) 107,919 108,997 0 0 0,00%
Spanien EO-Bonos 2018(28) 108,031 109,038 0 0 0,00%
Spanien EO-Bonos 2018(48) 132,049 133,251 0 0 0,00%
Spanien EO-Bonos 2019(24) 101,184 102,226 0 0 0,00%
Spanien EO-Bonos 2019(29) 108,369 109,497 0 0 0,00%
Spanien EO-Bonos 2019(29) 101,481 101,576 0 0 0,00%
Spanien EO-Bonos 2019(35) 113,105 114,314 0 0 0,00%
Spanien EO-Bonos 2020(25) 99,765 100,801 0 0 0,00%
Spanien EO-Bonos Ind. Inflación 14(24) 109,628 111,198 0 0 0,00%
Spanien EO-Bonos Ind. Inflación 15(30) 111,077 112,335 0 0 0,00%
Spanien EO-Bonos Ind. Inflación 16(21) 100,571 101,871 0 0 0,00%
Spanien EO-Bonos Ind. Inflación 17(27) 106,394 107,734 0 0 0,00%
Spanien EO-Bonos Ind. Inflación 18(33) 108,059 109,441 0 0 0,00%
Spanien EO-Obl. 2001(32) 159,089 160,261 0 0 0,00%
Spanien EO-Obligaciones 2005(37) 149,929 151,131 0 0 0,00%
Spanien EO-Obligaciones 2010(25) 123,641 124,713 0 0 0,00%
Spanien EO-Obligaciones 2014(64) 161,51 170,49 0 0 0,00%
Spanien EO-Obligaciones 2015(25) 111,516 111,604 0 0 0,00%
Spanien EO-Obligaciones 2015(30) 113,539 114,617 0 0 0,00%
Spanien EO-Obligaciones 2016(26) 110,57 111,658 0 0 0,00%
Spanien EO-Obligaciones 2016(26) 106,829 107,974 0 0 0,00%
Spanien EO-Obligaciones 2016(46) 135,499 136,754 0 0 0,00%
Spanien EO-Obligaciones 2017(22) 100,953 101,999 0 0 0,00%
Spanien EO-Obligaciones 2017(27) 108,389 109,475 0 0 0,00%
Spanien EO-Obligaciones 2017(27) 108,055 109,149 0 0 0,00%
Spanien EO-Obligaciones 2017(33) 119,294 120,59 0 0 0,00%
Spanien EO-Obligaciones 2020(27) 103,326 104,361 0 0 0,00%
Spanien EO-Obligaciones 2020(30) 99,873 100,024 0 0 0,00%
Spanien EO-Obligaciones 2020(30) 106,255 107,259 0 0 0,00%
Spanien EO-Obligaciones 2020(50) 91,849 92,227 0 0 0,00%
SpareBank 1 Boligkreditt AS EO-M.-T. M.C.Bds15(22) 101,765 102,835 0 0 0,00%
SpareBank 1 Boligkreditt AS Mortg.Cov.Bds 19(26) 100,611 101,769 0 0 0,00%
SpareBank 1 Boligkreditt AS Mortg.Cov.Bds 19(29) 99,951 101,187 0 0 0,00%
SPAREBANK 1 OSTLANDET EO-Med.Term Notes 2018(23) 100,151 101,459 0 0 0,00%
SpareBank 1 SMN EO-Medium-Term Notes 2017(22) 99,321 100,529 0 0 0,00%
SpareBank 1 SMN EO-Preferred M.-T.Nts 2019(26) 95,611 97,089 0 0 0,00%
Sparebank 1 SR-Bank ASA Med.-T.Nts 19(24) 98,851 100,219 0 0 0,00%
Sparebank. Sfr Boligkreditt AS Cov.MTN 2019(26) 99,826 100,95 0 0 0,00%
Sparebanken Vest Boligkred. AS Hyp.Pf.2015(20) 99,701 101,039 0 0 0,00%
Spark Finance Ltd. AD-Notes 2017(27) 113,089 114,481 0 0 0,00%
SPCM S.A. EO-Notes 2015(15/23) Reg.S 98,616 101,329 0 0 0,00%
Spie S.A. EO-Bonds 2019(19/26) 94,311 102,689 0 0 0,00%
Sprint Communications Inc. DL-Notes 2012(12/22) 105,749 106,381 0 0 0,00%
Sprint Corp. DL-Notes 2014(14/24) 112,949 114,646 0 0 0,00%
Sprint Corp. DL-Notes 2018(18/26) 118,436 0,00 0 0 0,00%
SR-Boligkreditt A.S. EO-Mortg. Cd MTN 2019(26) 100,191 101,33 0 0 0,00%
Sri Lanka, Republik DL-Bonds 2010(20) Reg.S 85,981 90,879 0 0 0,00%
Sri Lanka, Republik DL-Bonds 2017(27) Reg.S 46,791 59,339 0 0 0,00%
Sri Lanka, Republik DL-Bonds 2019(24) Reg.S 55,811 61,599 0 0 0,00%
Sri Lanka, Republik DL-Bonds 2019(29) Reg.S 51,001 59,679 0 0 0,00%
SRLEV N.V. EO-FLR Bonds 2011(21/41) 104,241 106,589 0 0 0,00%
SRV Yhtiöt Oyj EO-Notes 2016(19/21) 0,00 95,00 0 0 0,00%
SSE PLC DL-FLR Notes 2017(22/77) 96,951 102,969 0 0 0,00%
SSE PLC EO-FLR Notes 2015(21/Und.) 97,107 99,537 0 0 0,00%
SSE PLC EO-Med.-Term Notes 2018(18/27) 103,271 105,019 0 0 0,00%
SSE PLC EO-Med.-Term Notes 2020(20/25) 101,901 103,849 0 0 0,00%
SSE PLC EO-Med.-Term Notes 2020(20/30) 103,441 105,209 0 0 0,00%
STADA Arzneimittel AG Inh.-Schuldv.v.2015(2022) 100,259 102,341 0 0 0,00%
Standard Chartered PLC Bds 2017(23/Und.)Reg.S 102,491 104,529 0 0 0,00%
Standard Chartered PLC EO-Med.Term Notes 2014(24) 104,721 106,879 0 0 0,00%
Standard Chartered PLC LS-Med.Term Notes 2014(34) 115,98 0,00 0 0 0,00%
Standard Chartered PLC Med.-T.Nts 2019(26/27) 95,681 97,379 0 0 0,00%
Standard Chartered PLC Med.-T.Nts 2020(27/28) 95,461 97,389 0 0 0,00%
Standard Chartered PLC N-C Red.Pref.Shs (ADR/RegS) 76,611 82,289 0 0 0,00%
Standard Chartered PLC Nts 2016(22/Und.)Reg.S 102,561 104,239 0 0 0,00%
Standard Industries Inc. EO-Nts. 2019(19/26) Reg.S 87,275 89,149 0 0 0,00%
Starbucks Corp. DL-Notes 2019(19/29) 110,209 111,711 0 0 0,00%
Starbucks Corp. DL-Notes 2019(19/49) 115,819 117,851 0 0 0,00%
Starbucks Corp. DL-Notes 2020(20/22) 100,919 101,651 0 0 0,00%
Starbucks Corp. DL-Notes 2020(20/27) 100,839 103,091 0 0 0,00%
Starbucks Corp. DL-Notes 2020(20/30) 97,701 0,00 0 0 0,00%
Starbucks Corp. DL-Notes 2020(20/30) 101,899 103,231 0 0 0,00%
Starbucks Corp. DL-Notes 2020(20/50) 97,209 100,141 0 0 0,00%
Starbucks Corp. DL-Notes 2020(20/50) 100,511 103,689 0 0 0,00%
Starfruit Finco BV/US HLD.LLC 2018(18/26)Reg.S 97,018 101,304 0 0 0,00%
State Bk of India (Ldn Branch) DL-MTN. 2017(22) 101,021 102,129 0 0 0,00%
State Grid Overs.Inv.(13) Ltd. 2013(13/23)Reg.S 103,921 105,739 0 0 0,00%
State Street Corp. DL-FLR Notes 2019(29/34) 104,549 106,791 0 0 0,00%
State Street Corp. DL-Notes 2020(30) 106,121 107,339 0 0 0,00%
Stedin Holding N.V. EO-Medium-Term Nts 2018(18/28) 105,631 107,259 0 0 0,00%
Steel Capital S.A. DL-LP MTN12(22)SeverStal Reg.S 107,781 109,279 0 0 0,00%
Steel Capital S.A. DL-MT LPN17(17/21)Reg.S Sever. 101,571 103,239 0 0 0,00%
Steel Funding DAC DL-LPN 16(23)Novol.Steel Reg.S 105,261 107,169 0 0 0,00%
Stern Immobilien AG Anleihe v.2018(2020/2023) 87,75 94,50 5 000 1 -0,53%
Stichting AK Rabobank Cert. Certs 2014(Und.) 98,00 98,80 55 000 3 +0,12%
Stora Enso Oyj EO-Medium-Term Nts 2016(16/23) 101,521 103,236 0 0 0,00%
Stora Enso Oyj EO-Medium-Term Nts 2018(18/28) 100,911 102,057 0 0 0,00%
Strabag SE EO-Anl. 2015(22) 99,509 102,098 0 0 0,00%
Stryker Corp. EO-FLR Notes 2018(20) 98,719 100,523 0 0 0,00%
Stryker Corp. EO-Notes 2018(18/23) 100,606 102,633 0 0 0,00%
Stryker Corp. EO-Notes 2018(18/27) 106,981 109,358 0 0 0,00%
Stryker Corp. EO-Notes 2018(18/30) 111,781 114,484 0 0 0,00%
Stryker Corp. EO-Notes 2019(19/24) 97,171 98,964 0 0 0,00%
Stryker Corp. EO-Notes 2019(19/29) 96,191 98,294 0 0 0,00%
Stryker Corp. EO-Notes 2019(19/31) 95,881 98,579 0 0 0,00%
Stud.Ges.Witten/Herdecke Anleihe v.2014(2021/2024) 100,001 108,00 0 0 0,00%
SUEZ ENVIRONNEMENT CO. S.A. EO-M-T. Nt 2015(15/25) 105,891 107,999 0 0 0,00%
Suez Environnement EO-Med.Term Notes 2009(24) 120,391 121,944 0 0 0,00%
Suez Environnement EO-Medium-Term Notes 2010(22) 107,441 109,679 0 0 0,00%
Suez S.A. EO-FLR Notes 2017(24/Und.) 99,121 101,809 0 0 0,00%
Suez S.A. EO-FLR Notes 2019(26/Und.) 91,885 94,30 0 0 0,00%
Suez S.A. EO-Medium-T. Notes 2017(17/32) 107,381 109,889 0 0 0,00%
Suez S.A. EO-Medium-Term Nts 2018(18/30) 107,731 110,049 0 0 0,00%
Suez S.A. EO-Medium-Term Nts 2019(19/31) 95,881 97,999 0 0 0,00%
Suez S.A. EO-Medium-Term Nts 2020(20/27) 103,681 105,839 0 0 0,00%
Suez S.A. EO-Medium-Term Nts 2020(20/35) 99,211 100,909 0 0 0,00%
Sumitomo Mitsui Banking Corp. Med.-T.Nts 19(29) 100,371 102,069 0 0 0,00%
Sumitomo Mitsui Financ. Group AD-Bonds 2017(22) 103,239 104,121 0 0 0,00%
Sumitomo Mitsui Financ. Group DL-FLR Nts. 2016(21) 99,991 101,099 0 0 0,00%
Sumitomo Mitsui Financ. Group DL-Notes 2017(27) 107,371 109,319 0 0 0,00%
Sumitomo Mitsui Financ. Group DL-Notes 2019(24) 102,341 104,717 0 0 0,00%
Sumitomo Mitsui Financ. Group DL-Notes 2019(29) 103,261 105,669 0 0 0,00%
Sumitomo Mitsui Financ. Group DL-Notes 2019(29) 102,941 105,149 0 0 0,00%
Sumitomo Mitsui Financ. Group DL-Notes 2020(25) 102,152 104,372 0 0 0,00%
Sumitomo Mitsui Financ. Group DL-Notes 2020(30) 102,998 105,505 0 0 0,00%
Sumitomo Mitsui Financ. Group EO-MTN. 2019(29) 92,901 94,829 0 0 0,00%
Summer (BC) Holdco B S.a.r.l. EO-Notes 2019(26/26) 91,811 96,889 0 0 0,00%
Summer (BC) Holdco B S.a.r.l. EO-Notes 2019(27/27) 74,511 78,709 0 0 0,00%
Suncorp-Metway Ltd. DL-Med.-Term Nts 2017(20)Reg.S 100,161 100,749 0 0 0,00%
Suncorp-Metway Ltd. DL-Med.-Term Nts 2019(24)Reg.S 103,191 104,479 0 0 0,00%
Suomen Hypoteekkiyhdistys Term Cov.Bds 2019(26) 102,824 104,099 0 0 0,00%
Superior Industries Intl Inc. 2017(17/25)Reg.S 54,529 64,096 0 0 0,00%
Svensk Exportkredit, AB DL-Med.Term Nts 2019(21) 101,191 102,229 0 0 0,00%
Svensk Exportkredit, AB DL-Med.Term Nts 2020(22) 101,12 102,685 0 0 0,00%
Svenska Handelsbanken AB EO-FLR MTN. 18(24/29) 100,731 102,609 0 0 0,00%
Svenska Handelsbanken AB EO-Preferred MTN 2019(24) 99,121 100,469 0 0 0,00%
Svenska Handelsbanken AB Med.-T.Nts 15(21/Und.) 99,419 101,448 0 0 0,00%
Svenska Handelsbanken AB MTN 2019(19/26) 95,936 98,414 0 0 0,00%
Svenska Handelsbanken AB MTN 2020(30) 95,711 97,489 0 0 0,00%
Svenska Handelsbanken AB SF-Med.-Term Nts 2012(22) 101,951 0,00 0 0 0,00%
Swedbank AB DL-FLR Notes 2016(22/Und.) 99,501 101,219 0 0 0,00%
Swedish Covered Bond Corp.,The Cov.Bds 2019(29) 103,118 104,346 0 0 0,00%
Swedish Covered Bond Corp.,The EO-MTN. 2018(25) 102,556 103,749 0 0 0,00%
Swedish Match AB EO-Medium-Term Nts 2020(26/27) 94,089 96,296 0 0 0,00%
Swiss Re Finance (Lux) S.A. EO-FLR Nts.2019(30/50) 102,221 104,999 0 0 0,00%
Swisscom AG SF-Anl. 2012(24) 106,859 108,291 0 0 0,00%
Swisscom AG SF-Anl. 2014(26) 106,851 0,00 0 0 0,00%
Swisscom Finance B.V. EO-Notes 2020(20/28) 99,071 101,199 0 0 0,00%
Swissport Financing S.à.r.l. 2019(19/24)Reg.S 74,601 80,00 0 0 0,00%
Swissport Financing S.à.r.l. 2019(19/25)Reg.S 6,476 10,565 0 0 0,00%
Sydney Airport Fin.Co.Pty Ltd. 2015(15/25)Reg.S 100,764 103,256 0 0 0,00%
Südzucker Intl Finance B.V. EO-FLR Bs 05(15/U.) 74,85 75,55 2 000 1 -0,30%
Südzucker Intl Finance B.V. EO-Notes 2016(16/23) 98,809 102,324 0 0 0,00%
Südzucker Intl Finance B.V. EO-Notes 2017(17/25) 94,874 96,856 0 0 0,00%
Symrise AG Anleihe v.2019(2025/2025) 99,691 99,989 0 0 0,00%
Syngenta Finance AG SF-Med.-T. Notes 2014(24/24) 100,099 102,751 0 0 0,00%
Syngenta Finance AG SF-Med.-T. Notes 2014(29/29) 99,575 102,975 0 0 0,00%
Syngenta Finance N.V. DL-Notes 2018(18/23) Reg.S 101,461 103,199 0 0 0,00%
Syngenta Finance N.V. EO-Med.Term Nts 2020(20/26) 101,037 104,128 0 0 0,00%
Synlab Bondco PLC EO-FLR Notes 2020(20/25) Reg.S 99,491 101,214 0 0 0,00%
Sysco Corp. DL-Notes 2020(20/25) 113,751 115,489 0 0 0,00%
Sysco Corp. DL-Notes 2020(20/30) 118,171 121,619 0 0 0,00%
Sysco Corp. DL-Notes 2020(20/40) 122,031 127,519 0 0 0,00%
Sysco Corp. DL-Notes 2020(20/50) 127,341 130,979 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)