alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
S IMMO AG EO-Med.-Term Notes 2019(26) 1 96,755 100,499 0 0 0,00%
S IMMO AG EO-Med.-Term Notes 2023(28) 1 100,255 106,749 0 0 0,00%
Saarland, Land FLR-Landesschatz.R.4 v. 25(31) 99,971 100,179 0 0 0,00%
Saarland, Land Landesschatz R.1 v.2023(2030) 101,081 101,355 0 0 0,00%
Saarland, Land Landesschatz R.1 v.2025(2035) 100,234 100,469 0 0 0,00%
Saarland, Land Landesschatz.R.2 v. 2024(2031) 100,656 0,00 0 0 0,00%
Sachsen, Freistaat Schatzanw. v.2023(2028)S136 101,67 101,974 0 0 0,00%
Sachsen, Freistaat Schatzanw. v.2025(2033)S141 101,289 101,357 0 0 0,00%
Sachsen-Anhalt, Land Landessch. S.35 v.25(35) 99,058 0,00 0 0 0,00%
Sachsen-Anhalt, Land Landessch. S.36 v.25(30) 99,83 0,00 0 0 0,00%
Sachsen-Anhalt, Land Landessch. v.23(33) 100,142 101,038 0 0 0,00%
Safeway Inc. DL-Debts 2001(31) 106,511 107,939 0 0 0,00%
SAFRAN EO-Obl. 2021(21/26) 98,551 98,619 0 0 0,00%
SAFRAN EO-Obl. 2021(21/31) 89,542 90,07 0 0 0,00%
Sagax EURO MTN NL B.V. EO-Med.T.Nts 2021(21/28) 94,622 94,746 0 0 0,00%
Sagax EURO MTN NL B.V. EO-Med.T.Nts 2021(21/29) 91,601 91,841 0 0 0,00%
Sagax EURO MTN NL B.V. EO-Med.T.Nts 2022(22/26) 99,005 99,705 0 0 0,00%
Sage Group PLC, The EO-Medium Term Nts 2023(23/28) 102,675 103,155 0 0 0,00%
SAGESS-Soc.An.d.Gest.St.d.Sec. EO-Bonds 2015(27) 98,031 98,689 0 0 0,00%
SAGESS-Soc.An.d.Gest.St.d.Sec. EO-Bonds 2016(28) 94,166 94,218 0 0 0,00%
SAGESS-Soc.An.d.Gest.St.d.Sec. EO-MTN. 2023(29) 102,926 103,371 0 0 0,00%
Saipem Finance Intl B.V. EO-Med.T.Nts 2020(20/26) 99,518 101,291 0 0 0,00%
Saipem Finance Intl B.V. EO-Med.T.Nts 2021(21/28) 99,352 0,00 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB Cap.2020(25/Und.) 70,461 71,019 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB Cap.2020(25/Und.) 68,321 72,609 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB EO-MTN. 2019(19/26) 88,133 88,237 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB EO-MTN. 2020(20/27) 80,502 82,658 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB Nts 2021(26/Und.) 68,106 69,939 0 0 0,00%
Sampo OYJ EO-FLR Med.-T. Nts 2020(32/52) 90,811 91,029 0 0 0,00%
Sampo OYJ EO-FLR Notes 2019(29/49) 99,221 99,359 0 0 0,00%
Sampo OYJ EO-Med.-Term Nts 2018(27/28) 97,426 98,018 0 0 0,00%
Sampo OYJ EO-Med.-Term Nts 2018(30/30) 98,447 98,988 0 0 0,00%
Samsonite Finco S.à r.l. EO-Nts. 2018(18/26) Reg.S 99,801 100,369 0 0 0,00%
San Marino, Republik EO-Obbl. 2023(27) 103,372 0,00 0 0 0,00%
Sandvik AB EO-Med.-Term Nts 2021(21/28) 92,792 92,899 0 0 0,00%
Sandvik AB EO-Med.-Term Nts 2022(22/27) 99,371 99,509 0 0 0,00%
Sandvik AB EO-Medium-Term Notes 2014(26) 100,581 100,874 0 0 0,00%
SANHA GmbH & Co. KG Inh.-Schv. v.2024(2027/2029) 107,70 108,00 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2014(14/26) 99,525 99,693 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2015(15/25) 99,853 99,97 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2016(16/27) 97,462 97,713 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2016(16/28) 96,974 97,321 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2018(18/26) 99,153 99,293 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2018(18/30) 94,403 94,521 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2018(18/38) 84,367 85,289 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2019(19/29) 94,118 94,409 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2019(19/34) 85,929 86,172 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2020(20/30) 94,821 94,947 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2022(22/29) 95,234 95,318 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2025(25/29) 100,167 100,185 0 0 0,00%
Santander Consumer Bank AG EO Med.T.Nts 2023(26) 102,176 102,269 0 0 0,00%
Santander Consumer Bank AG MTN v.2020(2030) 89,441 89,639 0 0 0,00%
Santander Consumer Bank AS Med.-T.Nts 21(26) 98,354 98,438 0 0 0,00%
Santander Consumer Bank AS Med.-T.Nts 22(25) 99,814 99,831 0 0 0,00%
Santander Consumer Finance SA EO-MTN. 2021(26) 98,611 98,659 0 0 0,00%
Santander Consumer Finance SA EO-MTN. 2023(28) 104,364 104,489 0 0 0,00%
Santander Consumer Finance SA MTN 2019(26) 97,721 97,855 0 0 0,00%
Santander Consumer Finance SA MTN 2022(27) 97,261 97,468 0 0 0,00%
Santander Holdings USA Inc. DL-Notes 2015(25) 99,963 99,979 0 0 0,00%
Santander UK PLC EO-FLR Med.-T.Cov.Bds 2024(27) 99,83 99,933 0 0 0,00%
Santander UK PLC EO-Med.-Term Cov. Bds 2024(29) 101,311 102,039 0 0 0,00%
Santander UK PLC EO-Med.-Term Cov.Bds 2024(31) 101,536 101,682 0 0 0,00%
SAP SE Inh.-Schuldv.v.2018(2027/2028) 97,48 97,80 0 0 0,00%
SAP SE Inh.-Schuldv.v.2018(2030/2031) 93,996 94,345 0 0 0,00%
SAP SE Inh.-Schuldv.v.2020(2026/2026) 98,265 98,468 0 0 0,00%
SAP SE Inh.-Schuldv.v.2020(2029/2029) 92,248 92,615 0 0 0,00%
SAP SE Med.Term Nts. v.2014(2027) 99,521 99,719 0 0 0,00%
SAP SE Med.Term Nts. v.2018(25/26) 99,168 99,375 0 0 0,00%
SAP SE Med.Term Nts. v.2018(29/30) 94,876 95,263 0 0 0,00%
Sappi Papier Holding GmbH EO-Nts. 2021(21/28)Reg.S 99,401 100,299 0 0 0,00%
Sarens Finance Company N.V. EO-Notes 2020(20/27) 99,248 102,197 0 0 0,00%
Sartorius Finance B.V. EO-Notes 2023(23/26) 101,821 101,948 0 0 0,00%
Sartorius Finance B.V. EO-Notes 2023(23/29) 104,521 104,994 0 0 0,00%
Sartorius Finance B.V. EO-Notes 2023(23/32) 104,661 105,081 0 0 0,00%
Sartorius Finance B.V. EO-Notes 2023(23/35) 106,376 107,09 0 0 0,00%
SAS Nerval EO-Notes 2022(22/28) 99,843 102,872 0 0 0,00%
SAS Nerval EO-Notes 2022(22/32) 94,266 94,704 0 0 0,00%
SATO Oyj EO-Medium-Term Nts 2020(20/28) 96,321 96,782 0 0 0,00%
Schaeffler AG MTN v.2019(2026/2027) 100,075 100,519 0 0 0,00%
Schaeffler AG MTN v.2020(2020/2025) 99,834 100,201 0 0 0,00%
Schaeffler AG MTN v.2020(2020/2028) 98,586 99,176 0 0 0,00%
Schaeffler AG MTN v.2024(2024/2030) 100,147 100,659 0 0 0,00%
Schaeffler AG MTN v.2025(2025/2028) 100,811 100,994 0 0 0,00%
Schaeffler AG MTN v.2025(2025/2031) 101,388 103,632 0 0 0,00%
Schalke 04 Anleihe v.2021 (2023/2026) 102,50 103,80 0 0 0,00%
Schalke 04 FLR-Anleihe v. 2022(2024/2027) 99,85 101,00 0 0 0,00%
Schleswig-Holstein, Land v.22(28)A.1 100,91 0,00 0 0 0,00%
Schleswig-Holstein, Land v.22(32)A.1 97,614 97,803 0 0 0,00%
Schleswig-Holstein, Land v.24(31)A.1 101,444 102,743 0 0 0,00%
Schleswig-Holstein, Land v.24(32)A.1 100,05 0,00 0 0 0,00%
Schlote Holding GmbH Anleihe v.2019(2022/2024) 1,741 2,49 0 0 0,00%
Schlumberger Fin. France SAS EO-Notes 2018(18/28) 99,196 99,344 0 0 0,00%
Schlumberger Finance B.V. EO-Notes 2019(19/27) 95,221 95,585 0 0 0,00%
Schlumberger Finance B.V. EO-Notes 2019(19/31) 85,277 85,978 0 0 0,00%
Schlumberger Finance B.V. EO-Notes 2020(20/26) 98,764 98,809 0 0 0,00%
Schlumberger Finance B.V. EO-Notes 2020(20/32) 92,423 92,619 0 0 0,00%
Schlumberger Holdings Corp. 2019(19/28)Reg.S 98,75 98,98 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2017(17/26) 98,124 98,347 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2018(18/27) 98,211 98,352 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2019(19/28) 98,063 98,254 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2020(20/27) 97,821 97,891 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2020(20/29) 92,15 92,391 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2022(22/27) 101,881 101,995 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2022(22/32) 102,932 103,061 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2023(23/28) 102,243 102,407 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2023(23/29) 101,888 102,178 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2023(23/33) 102,353 102,844 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2023(23/34) 101,308 101,512 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2024(24/30) 100,975 101,682 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2024(24/31) 100,95 101,235 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2024(24/35) 98,791 99,027 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2024(24/36) 98,918 99,381 0 0 0,00%
Schwab Corp., Charles DL-FLR Dep. Sh. 20(30/Und.) 92,062 93,61 0 0 0,00%
Schweden, Königreich EO-Med.-Term Nts 2025(28) 99,713 99,758 0 0 0,00%
Schweizerische Eidgenossensch. Anl.2019(34) 96,571 97,219 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 1998(28) 111,151 111,199 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 1999(49) 172,401 174,669 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2003(33) 124,541 125,219 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2006(36) 121,161 122,209 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2007(27) 106,621 106,669 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2011(31) 112,141 112,569 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2012(37) 108,371 109,129 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2012(42) 113,661 114,899 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2013(25) 100,07 100,076 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2014(26) 101,191 101,239 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2015(30) 101,751 102,109 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2016(29) 99,881 99,929 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2016(58) 96,911 99,869 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2017(45) 96,441 97,659 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2018(32) 101,571 102,099 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2019(39) 92,001 92,629 0 0 0,00%
SCIL IV LLC EO-FLR Nts 2021(21/26) Reg.S 99,692 101,049 0 0 0,00%
SCIL IV LLC EO-Notes 2021(21/26) Reg.S 99,621 100,919 0 0 0,00%
SCOR SE EO-FLR Notes 2015(26/46) 100,051 100,399 0 0 0,00%
SCOR SE EO-FLR Notes 2015(27/47) 100,382 100,818 0 0 0,00%
SCOR SE EO-FLR Notes 2016(28/48) 100,881 101,439 0 0 0,00%
SCOR SE EO-FLR Notes 2020(31/51) 87,091 87,739 0 0 0,00%
SCOR SE EO-FLR Notes 2024(34/Und.) 101,051 101,765 0 0 0,00%
Score Capital AG Anleihe v.2024(2027) 99,00 99,74 0 0 0,00%
Séché Environnement S.A. EO-Notes 2021(21/28) 95,574 96,374 0 0 0,00%
Securitas AB EO-Med.-T. Nts 21(27/28) Reg.S 93,896 94,316 0 0 0,00%
Securitas Treasury Ireland DAC EO-MTN. 2023(23/27) 102,482 102,559 0 0 0,00%
Securitas Treasury Ireland DAC EO-MTN. 2023(23/29) 104,661 104,857 0 0 0,00%
SEGRO Capital S.a r.l. EO-Notes 2021(21/31) 83,691 83,819 0 0 0,00%
SEGRO Capital S.a r.l. EO-Notes 2022(22/26) 99,12 99,122 0 0 0,00%
SEGRO Capital S.a r.l. EO-Notes 2022(22/30) 94,339 95,121 0 0 0,00%
SELP Finance S.a.r.l. EO-Notes 2017(17/25) 99,521 99,562 0 0 0,00%
SELP Finance S.a.r.l. EO-Notes 2019(19/26) 98,285 98,349 0 0 0,00%
SELP Finance S.a.r.l. EO-Notes 2021(21/29) 91,367 91,674 0 0 0,00%
Semper idem Underberg AG Anleihe v.22(25-25/28) 104,00 104,95 0 0 0,00%
Semper idem Underberg AG Anleihe v.24(27/30) 106,10 106,85 10 000 1 +0,39%
Senegal, Republik EO-Bonds 2018(26-28) Reg.S 79,173 79,937 0 0 0,00%
Senegal, Republik EO-Bonds 2021(35-37) Reg.S 61,611 62,619 0 0 0,00%
Serbien, Republik EO-Med.-Term Nts 2021(28)Reg.S 92,335 92,802 0 0 0,00%
Serbien, Republik EO-Med.-Term Nts 2021(33)Reg.S 81,971 82,819 0 0 0,00%
Serbien, Republik EO-Med.-Term Nts 2021(36)Reg.S 75,891 76,696 0 0 0,00%
Serbien, Republik EO-Treasury Nts 2019(29) Reg.S 91,541 92,124 0 0 0,00%
Serbien, Republik EO-Treasury Nts 2020(27) Reg.S 99,508 99,906 0 0 0,00%
SES S.A. EO-FLR Notes 2021(26/Und.) 96,742 97,908 0 0 0,00%
SES S.A. EO-Med.-Term Nts 2018(25/26) 99,422 99,584 0 0 0,00%
SES S.A. EO-Med.-Term Nts 2019(27/27) 95,256 95,909 0 0 0,00%
SES S.A. EO-Med.-Term Nts 2020(20/28) 96,279 97,383 0 0 0,00%
SES S.A. EO-Med.-Term Nts 2022(22/29) 99,971 100,579 0 0 0,00%
Seychellen, Republik DL-Notes 2010(16-26) 100,00 101,99 0 0 0,00%
SFIL S.A. EO-Medium-Term Notes 2018(26) 99,215 99,239 0 0 0,00%
SFIL S.A. EO-Medium-Term Notes 2021(29) 90,328 91,012 0 0 0,00%
SFIL S.A. EO-Medium-Term Notes 2021(31) 83,891 84,689 0 0 0,00%
SFIL S.A. EO-Medium-Term Notes 2022(32) 100,571 101,029 0 0 0,00%
SFIL S.A. EO-Medium-Term Notes 2023(30) 101,939 102,411 0 0 0,00%
SGL CARBON SE Wandelschuldv.v.22(27) 98,905 0,00 0 0 0,00%
SGL CARBON SE Wandelschuldv.v.23(28) 98,257 102,595 0 0 0,00%
SGL Group ApS EO-FLR Bonds 2024(25/30) 99,29 100,50 0 0 0,00%
SGL Group ApS EO-FLR Bonds 2025(31) 99,50 100,40 0 0 0,00%
SGS Nederland Holding B.V. Nts.2021(21/27) 96,085 96,375 0 0 0,00%
Shell International Finance BV DL-Nts. 2012(12/42) 78,501 79,299 0 0 0,00%
Shell International Finance BV DL-Nts. 2018(18/28) 99,501 99,619 0 0 0,00%
Shell International Finance BV EO-M.-T.Notes15(25) 99,907 99,974 0 0 0,00%
Shell International Finance BV EO-Med-TN 2014(27) 99,061 99,342 0 0 0,00%
Shell International Finance BV EO-MTN. 2014(26) 100,209 100,357 0 0 0,00%
Shell International Finance BV EO-MTN. 2016(28) 95,297 95,827 0 0 0,00%
Shell International Finance BV EO-MTN. 2016(28) 97,044 97,48 0 0 0,00%
Shell International Finance BV EO-MTN. 2019(27) 95,134 95,426 0 0 0,00%
Shell International Finance BV EO-MTN. 2019(31) 85,894 86,285 0 0 0,00%
Shell International Finance BV EO-MTN. 2019(39) 66,742 67,498 0 0 0,00%
Shell International Finance BV EO-MTN. 2020(28) 97,885 98,213 0 0 0,00%
Shell International Finance BV EO-MTN. 2020(32) 92,561 92,949 0 0 0,00%
Shell International Finance BV EO-MTN. 2020(32) 87,06 87,842 0 0 0,00%
Sherwood Financing PLC EO-FLR Nts 21(21/27) Reg.S 96,537 103,585 0 0 0,00%
Sherwood Financing PLC EO-Notes 2021(21/26) Reg.S 97,978 102,182 0 0 0,00%
Siemens Energy Finance B.V. EO-Notes 2023(23/26) 100,913 101,054 0 0 0,00%
Siemens Energy Finance B.V. EO-Notes 2023(23/29) 104,056 104,50 0 0 0,00%
Siemens Finan.maatschappij NV -T.Nts 2025(29/29) 100,362 100,438 0 0 0,00%
Siemens Finan.maatschappij NV EO-FLR MTN. 2025(27) 100,079 100,109 0 0 0,00%
Siemens Finan.maatschappij NV EO-M-T Not. 2013(28) 102,275 102,695 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2018(27) 97,578 97,775 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2018(30) 94,257 94,385 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(28) 96,672 97,178 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(29) 92,789 93,236 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(31) 93,096 93,657 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(34) 81,455 81,775 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(39) 80,652 81,763 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2020(26) 98,671 98,753 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2020(26) 98,398 98,456 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2022(26/27) 97,446 97,531 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2022(27/27) 100,401 100,563 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2022(30/30) 99,723 100,137 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2022(33/33) 99,854 100,391 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2023(31/31) 102,663 102,974 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2023(35/36) 100,046 100,773 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2023(42/43) 96,639 97,711 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2024(28/28) 101,955 102,154 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2024(32/32) 101,237 101,924 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2024(36/37) 98,018 98,47 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2024(43/44) 94,897 96,321 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2025(29/29) 100,265 100,478 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2025(36/36) 100,988 101,156 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2025(44/45) 100,095 100,186 0 0 0,00%
Sig PLC EO-Notes 2021(21/26) Reg.S 94,981 0,00 0 0 0,00%
Sigma Holdco B.V. EO-Notes 2018(18/26) Reg.S 98,804 101,30 0 0 0,00%
Signify N.V. EO-Notes 2020(20/27) 99,644 99,833 0 0 0,00%
Sika Capital B.V. EO-Notes 2019(19/27) 97,554 97,771 0 0 0,00%
Sika Capital B.V. EO-Notes 2019(19/31) 92,314 92,607 0 0 0,00%
Sika Capital B.V. EO-Notes 2023(23/26) 101,771 101,851 0 0 0,00%
Sika Capital B.V. EO-Notes 2023(23/30) 103,561 104,015 0 0 0,00%
Silfin N.V. EO-Notes 2022(22/27) 99,731 100,199 0 0 0,00%
Silgan Holdings Inc. EO-Notes 2020(20/28) 96,851 97,579 0 0 0,00%
Simon Intern. Finance S.C.A. EO-Notes 2021(21/33) 84,125 84,389 0 0 0,00%
Sinochem Offshore Cap.Co.Ltd. EO-MTN. 2021(21/25) 99,111 99,179 0 0 0,00%
Sirius Real Estate Ltd. EO-Bonds 2021(21/26) 98,151 98,229 0 0 0,00%
Sirius Real Estate Ltd. EO-Bonds 2021(21/28) 94,846 94,848 0 0 0,00%
Six Finance (Luxembourg) S.A. EO-Notes 2020(21/25) 99,008 99,036 0 0 0,00%
SIX Group AG EO-Anl. 2025(25/30) 100,01 0,00 0 0 0,00%
Sixt SE MTN v.2023(2027/2027) 105,001 105,299 0 0 0,00%
Sixt SE MTN v.2024(2028/2029) 102,843 103,237 0 0 0,00%
Sixt SE MTN v.2025(2029/2030) 100,661 100,781 0 0 0,00%
Skandinaviska Enskilda Banken Cov.Bds 2023(25) 100,405 100,48 0 0 0,00%
Skandinaviska Enskilda Banken Med.-T.Nts 22(25) 100,411 100,459 0 0 0,00%
Skandinaviska Enskilda Banken MTN 2022(26) 102,308 102,425 0 0 0,00%
Skandinaviska Enskilda Banken MTN 2023(28) 105,307 105,503 0 0 0,00%
Skandinaviska Enskilda Banken MTNs 2020(27) 96,92 97,042 0 0 0,00%
SKF AB EO-Notes 2018(18/25) 99,728 99,748 0 0 0,00%
Sky Ltd. EO-Med. Term Notes 2015(15/25) 99,946 100,056 0 0 0,00%
Sky Ltd. EO-Medium-Term Notes 2014(26) 99,951 100,187 0 0 0,00%
Slowakei EO-Anl. 2014(29) 103,735 104,71 0 0 0,00%
Slowakei EO-Anl. 2016(26) Ser. 231 98,60 98,98 0 0 0,00%
Slowakei EO-Anl. 2021(36) 70,211 72,209 0 0 0,00%
Slowakei EO-Anl. 2023(33) 102,313 103,692 0 0 0,00%
Slowakei EO-Anl. 2023(35) 101,936 102,975 0 0 0,00%
Slowakei EO-Anl. 2023(43) 97,611 99,289 0 0 0,00%
Slowakei EO-Anl. 2024(34) 103,014 103,297 0 0 0,00%
Slowakei EO-Anl. 2025(40) 97,23 98,92 0 0 0,00%
smava GmbH EO-FLR-Notes v.25(25/29) 102,45 102,95 0 0 0,00%
Smith & Nephew PLC EO-Notes 2022(22/29) 106,04 106,379 0 0 0,00%
Smiths Group PLC EO-Med.-Term Notes 2017(17/27) 99,271 99,293 0 0 0,00%
Smurfit Kappa Treasury PUC EO-Notes 2019(19/27) 98,061 98,466 0 0 0,00%
Smurfit Kappa Treasury PUC EO-Notes 2021(21/29) 90,981 91,573 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2019(25/25) 99,601 99,979 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2020(28/28) 91,011 91,589 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2020(30/30) 89,891 90,849 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2021(25/25) 99,501 99,879 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2021(31/31) 85,031 87,475 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2022(22/34) 82,801 83,179 0 0 0,00%
Snam S.p.A. EO-Medium-Term Notes 2016(26) 97,951 98,389 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term Notes 2015(30) 92,241 92,765 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2011(26) 102,051 103,149 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2012(42) 89,473 0,00 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2013(28) 101,724 0,00 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2016(31) 88,271 88,339 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2016(37) 78,581 79,549 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2017(27) 97,969 98,189 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2017(34) 88,259 88,997 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2017(47) 71,651 71,859 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2018(48) 67,285 70,673 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2019(29) 94,225 94,301 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2019(36) 74,327 74,846 0 0 0,00%
SNCF S.A. EO-Medium-Term Notes 2017(29) 96,125 96,179 0 0 0,00%
SNCF S.A. EO-Medium-Term Nts 2020(30) 90,429 90,625 0 0 0,00%
SNCF S.A. EO-Medium-Term Nts 2020(40) 66,951 67,949 0 0 0,00%
SNCF S.A. EO-Medium-Term Nts 2020(51) 44,397 0,00 0 0 0,00%
SNCF S.A. EO-Medium-Term Nts 2021(61) 37,647 38,555 0 0 0,00%
SNCF S.A. EO-Medium-Term Nts 2022(27) 101,881 102,693 0 0 0,00%
Soc.Autorout.Nord-l'Est France EO-Obl. 2015(15/26) 99,495 99,691 0 0 0,00%
Soc.Autorout.Nord-l'Est France EO-Obl. 2016(16/28) 93,517 93,785 0 0 0,00%
Societ.Nat.de Gaze Nat.Romgaz EO-MTN. 24(29) Reg.S 101,131 101,869 0 0 0,00%
Société Générale S.A. EO-FLR N-Pf.MTN 2025(30/31) 101,519 101,68 0 0 0,00%
Société Générale S.A. EO-FLR Pref. MTN 2024(26) 100,144 100,183 0 0 0,00%
Société Générale S.A. EO-FLR-MTN 2021(25/26) 99,179 99,24 0 0 0,00%
Société Générale S.A. EO-Med.-Term Notes 2023(33) 110,211 110,719 0 0 0,00%
Société Générale S.A. EO-Med.Term Notes 2019(29) 95,862 96,095 0 0 0,00%
Société Générale S.A. EO-Med.Term Nts. 2021(26/31) 98,153 98,319 0 0 0,00%
Société Générale S.A. EO-Medium-Term Nts 2023(26) 102,48 102,555 0 0 0,00%
Société Générale S.A. EO-Non-Pref. MTN 2023(29) 105,578 105,772 0 0 0,00%
Société Générale S.A. EO-Non-Pref.MTN 2017(28) 97,138 97,299 0 0 0,00%
Société Générale S.A. EO-Pref.Med.-T.Nts 2022(27) 103,573 103,702 0 0 0,00%
Société Générale S.A. EO-Pref.Med.-T.Nts 2022(32) 106,981 107,459 0 0 0,00%
Société Générale S.A. EO-Pref.Med.-T.Nts 2023(27) 103,372 103,459 0 0 0,00%
Société Générale S.A. EO-Preferred MTN 2020(26) 98,721 98,77 0 0 0,00%
Société Générale S.A. EO-Preferred MTN 2021(27) 95,876 95,98 0 0 0,00%
Société Générale S.A. EO-Preferred MTN 2021(28) 94,191 94,315 0 0 0,00%
Société Générale S.A. EO-Preferred MTN 2022(29) 100,091 100,288 0 0 0,00%
Société Générale S.A. Med.-T.Nts 2020(25/30) 99,241 99,249 0 0 0,00%
Société Générale S.A. MTN 2018(28) 98,151 98,311 0 0 0,00%
Société Générale S.A. MTN 2019(26) 98,674 98,721 0 0 0,00%
Société Générale S.A. MTN 2019(29) 91,742 92,176 0 0 0,00%
Société Générale S.A. MTN 2020(27) 97,601 97,73 0 0 0,00%
Société Générale S.A. MTN 2020(30) 91,295 91,531 0 0 0,00%
Société Générale S.A. Non-Pref.MTN 20(27/28) 96,511 96,639 0 0 0,00%
Société Générale S.A. Non-Pref.MTN 21(26/27) 97,472 97,638 0 0 0,00%
Société Générale S.A. Non-Pref.MTN 21(28/29) 93,493 93,666 0 0 0,00%
Société Générale S.A. Nts 2018(28/Und.)Reg.S 98,547 99,121 0 0 0,00%
Société Générale SFH S.A. -T.O.Fin.Hab.2023(26) 100,631 100,71 0 0 0,00%
Société Générale SFH S.A. -T.O.Fin.Hab.2023(32) 100,96 102,394 0 0 0,00%
Société Générale SFH S.A. -T.Obl.Fin.Hab.2022(25) 100,276 100,324 0 0 0,00%
Société Générale SFH S.A. -T.Obl.Fin.Hab.2024(27) 101,238 101,315 0 0 0,00%
Société Générale SFH S.A. -T.Obl.Fin.Hab.2024(36) 98,201 98,585 0 0 0,00%
Sofina S.A. EO-Bonds 2021(21/28) 92,827 0,00 0 0 0,00%
SoftBank Group Corp. DL-FLR Notes 2017(27/Und.) 98,051 98,419 0 0 0,00%
SoftBank Group Corp. EO-Notes 2015(15/25) 99,957 100,498 0 0 0,00%
SoftBank Group Corp. EO-Notes 2015(15/27) 97,99 106,58 0 0 0,00%
SoftBank Group Corp. EO-Notes 2017(17/25) 99,73 100,264 0 0 0,00%
SoftBank Group Corp. EO-Notes 2017(17/29) 95,823 97,472 0 0 0,00%
SoftBank Group Corp. EO-Notes 2018(18/28) 101,157 102,322 0 0 0,00%
SoftBank Group Corp. EO-Notes 2021(21/27) 97,925 99,30 0 0 0,00%
SoftBank Group Corp. EO-Notes 2021(21/29) 93,957 95,029 0 0 0,00%
SoftBank Group Corp. EO-Notes 2021(21/32) 89,871 92,109 0 0 0,00%
SoftBank Group Corp. EO-Notes 2024(24/29) 101,351 102,198 0 0 0,00%
SoftBank Group Corp. EO-Notes 2024(24/32) 98,979 100,22 0 0 0,00%
Sogecap S.A. EO-FLR Notes 2014(26/Und.) 100,831 101,079 0 0 0,00%
Sogecap S.A. EO-FLR Nts 2023(33/44) 113,181 113,809 0 0 0,00%
Solvay S.A. EO-FLR Notes 2020(20/Und.) 99,043 99,70 0 0 0,00%
Solvay S.A. EO-Notes 2015(16/27) 100,383 100,829 0 0 0,00%
Solvay S.A. EO-Notes 2024(24/28) 102,506 102,688 0 0 0,00%
Solvay S.A. EO-Notes 2024(24/31) 102,831 103,465 0 0 0,00%
South Africa, Republic of RC-Loan 1997(26) No. 186 103,721 103,749 0 0 0,00%
South Africa, Republic of RC-Loan 2012(49) No.2048 81,081 81,129 0 0 0,00%
South Africa, Republic of RC-Loan 2013(30)No.R2030 98,601 98,609 0 0 0,00%
South Africa, Republic of RC-Loan 2013(32)No.R2032 95,951 95,959 0 0 0,00%
South Africa, Republic of RC-Loan 2013(37)No.R2037 87,641 87,739 0 0 0,00%
South Africa, Republic of RC-Loan 2014(44)No.R2044 82,081 82,159 0 0 0,00%
South Africa, Republic of RC-Loan 2015(35)No.R2035 94,071 94,119 0 0 0,00%
South Africa, Republic of RC-Loan 2015(40)No.R2040 87,061 87,159 0 0 0,00%
South Africa, Republic of RC-Notes 2023(53) 105,851 106,069 0 0 0,00%
South Africa, Republic of... 2006(36)No.209 75,011 75,069 0 0 0,00%
South Africa, Republic of... 2010(31)No.R213 92,391 92,399 0 0 0,00%
South Africa, Republic of... 2010(41)No.R214 68,151 68,199 0 0 0,00%
South Africa, Republic of... DL-Notes 2011(41) 86,973 87,877 0 0 0,00%
South Africa, Republic of... EO-Notes 2014(26) 100,543 100,889 0 0 0,00%
South Austr. Govnmt Fin. Auth. AD-Bonds 2021(34) 78,135 78,496 0 0 0,00%
Southern Copper Corp. DL-Notes 2012(12/42) 93,36 94,177 0 0 0,00%
Southern Power Co. EO-Notes 2016(16/26) Ser.2016B 99,464 99,548 0 0 0,00%
SoWiTec group GmbH Inh.-Schv. v.2023(2026/2028) 85,86 88,11 0 0 0,00%
Sp Mortgage Bank PLC EO-Med.Term Cov. Bds 2019(26) 98,091 98,139 0 0 0,00%
Spanien EO-Bonos 1999(29) 112,70 112,71 0 0 0,00%
Spanien EO-Bonos 2007(40) 114,441 114,535 0 0 0,00%
Spanien EO-Bonos 2009(41) 112,166 112,234 0 0 0,00%
Spanien EO-Bonos 2011(26) 104,176 104,22 0 0 0,00%
Spanien EO-Bonos 2013(44) 118,398 118,442 0 0 0,00%
Spanien EO-Bonos 2016(66) 86,844 87,083 0 0 0,00%
Spanien EO-Bonos 2018(28) 98,05 98,078 0 0 0,00%
Spanien EO-Bonos 2018(28) 97,672 97,698 0 0 0,00%
Spanien EO-Bonos 2018(48) 82,124 82,175 0 0 0,00%
Spanien EO-Bonos 2019(29) 96,82 96,87 0 0 0,00%
Spanien EO-Bonos 2019(29) 92,588 92,619 0 0 0,00%
Spanien EO-Bonos 2019(35) 88,403 88,412 0 0 0,00%
Spanien EO-Bonos 2021(31) 86,378 86,412 0 0 0,00%
Spanien EO-Bonos 2021(31) 87,185 87,195 0 0 0,00%
Spanien EO-Bonos 2021(37) 74,571 74,605 0 0 0,00%
Spanien EO-Bonos 2021(42) 65,898 65,936 0 0 0,00%
Spanien EO-Bonos 2022(32) 87,043 87,07 0 0 0,00%
Spanien EO-Bonos 2022(32) 97,84 97,86 0 0 0,00%
Spanien EO-Bonos 2022(52) 65,922 65,941 0 0 0,00%
Spanien EO-Bonos 2023(39) 103,345 103,356 0 0 0,00%
Spanien EO-Bonos 2024(30) 100,82 101,05 0 0 0,00%
Spanien EO-Bonos 2025(28) 100,596 100,62 0 0 0,00%
Spanien EO-Bonos 2025(35) 99,519 99,537 0 0 0,00%
Spanien EO-Letras d.Tesoro 2024(25) 99,47 99,51 0 0 0,00%
Spanien EO-Letras d.Tesoro 2025(26) 98,525 98,585 0 0 0,00%
Spanien EO-Obl. 2001(32) 118,591 118,601 0 0 0,00%
Spanien EO-Obligaciones 2005(37) 107,831 107,879 0 0 0,00%
Spanien EO-Obligaciones 2010(25) 100,083 100,084 0 0 0,00%
Spanien EO-Obligaciones 2015(25) 100,048 100,107 0 0 0,00%
Spanien EO-Obligaciones 2016(26) 99,98 100,087 0 0 0,00%
Spanien EO-Obligaciones 2016(26) 99,203 99,29 0 0 0,00%
Spanien EO-Obligaciones 2016(46) 86,542 86,57 0 0 0,00%
Spanien EO-Obligaciones 2017(27) 98,685 98,706 0 0 0,00%
Spanien EO-Obligaciones 2017(33) 95,544 95,605 0 0 0,00%
Spanien EO-Obligaciones 2020(27) 97,572 97,603 0 0 0,00%
Spanien EO-Obligaciones 2020(30) 91,007 91,03 0 0 0,00%
Spanien EO-Obligaciones 2020(30) 93,415 93,435 0 0 0,00%
Spanien EO-Obligaciones 2020(40) 71,379 71,402 0 0 0,00%
Spanien EO-Obligaciones 2020(50) 53,962 53,997 0 0 0,00%
Spanien EO-Obligaciones 2021(71) 45,453 46,025 0 0 0,00%
Spanien EO-Obligaciones 2024(31) 102,098 102,122 0 0 0,00%
Spanien EO-Obligaciones 2024(34) 102,38 102,382 0 0 0,00%
Spanien EO-Obligaciones 2024(54) 99,242 99,31 0 0 0,00%
Spanien EO-Obligaciones 2025(35) 99,40 99,414 0 0 0,00%
SpareBank 1 Boligkreditt AS Mortg.Cov.Bds 23(28) 103,821 103,90 0 0 0,00%
SpareBank 1 Boligkreditt AS Mortg.Cov.Bds 23(30) 101,791 102,082 0 0 0,00%
SpareBank 1 Boligkreditt AS Mortg.Cov.Bds 24(29) 101,016 101,154 0 0 0,00%
SpareBank 1 Boligkreditt AS Mortg.Cov.Bds 25(30) 99,144 99,258 0 0 0,00%
SPAREBANK 1 OSTLANDET Med.-T.Nts 21(28) 93,881 94,029 0 0 0,00%
SpareBank 1 SMN EO-Preferred Med.-T.Nts 22(25) 100,41 100,459 0 0 0,00%
Sparebank 1 SR-Bank ASA EO-Med.Term Notes 2023(27) 102,789 102,887 0 0 0,00%
Sparebank 1 SR-Bank ASA Med.-T.Nts 23(28) 106,251 106,429 0 0 0,00%
Sparebank. Sfr Boligkreditt AS Cov.MTN 2019(26) 97,371 97,379 0 0 0,00%
Sparebank. Sfr Boligkreditt AS Cov.MTN 2025(31) 99,581 99,685 0 0 0,00%
Sparkasse Hannover Hyp.Pfandbr.Reihe 10 v.23(28) 100,75 100,75 0 0 0,00%
Sparkasse Hannover Hyp.Pfandbr.Reihe 9 v.22(26) 100,151 101,549 0 0 0,00%
Sparkasse Hannover Öff.Pfdbr.R.4 25(32) 99,56 99,76 0 0 0,00%
Sparkasse Pforzheim Calw -Pfandbr.Ser.P24 v.23(29) 101,997 102,929 0 0 0,00%
Sparkasse Pforzheim Calw -Pfandbr.Ser.P26 v.24(31) 101,501 101,659 0 0 0,00%
Srpska, Republik EO-Notes 2021(26) Reg.S 97,676 99,249 0 0 0,00%
SSE PLC EO-FLR Notes 2020(27/Und.) 99,736 100,273 0 0 0,00%
SSE PLC EO-FLR Notes 2022(28/Und.) 101,041 101,509 0 0 0,00%
SSE PLC EO-Med.-Term Notes 2022(22/29) 99,871 100,276 0 0 0,00%
SSE PLC EO-Med.-Term Notes 2023(23/31) 104,507 104,507 0 0 0,00%
Stadshypotek AB EO-Med.-T. Hyp.-Pfandbr.22(29) 100,541 100,709 0 0 0,00%
Standard Chartered PLC Med.-T.Nts 2019(26/27) 98,515 98,606 0 0 0,00%
Standard Chartered PLC Med.-T.Nts 2020(27/28) 97,621 97,766 0 0 0,00%
Standard Chartered PLC Med.-T.Nts 2024(31/32) 103,771 104,004 0 0 0,00%
Standard Chartered PLC Med.-T.Nts 2025(32/33) 101,331 101,623 0 0 0,00%
Starbucks Corp. DL-Notes 2018(18/25) 99,871 100,029 0 0 0,00%
State Grid Eur.Dev.(2014) PLC 2015(15/27)Ser.B 99,791 99,929 0 0 0,00%
State Grid Overs.Inv.(BVI)Ltd. EO-MTN. 2020(20/26) 98,232 98,379 0 0 0,00%
State Street Corp. DL-FLR Notes 2024(28/29) 100,91 100,92 0 0 0,00%
State Street Corp. DL-Notes 2020(30) 92,953 93,072 0 0 0,00%
Statnett SF EO-Med.-Term Notes 2023(23/33) 101,617 101,962 0 0 0,00%
Statnett SF EO-Med.-Term Notes 2025(25/37) 98,813 98,928 0 0 0,00%
Stedin Holding N.V. EO-FLR Notes 2021(21/Und.) 97,201 98,056 0 0 0,00%
Stedin Holding N.V. EO-Medium-Term Nts 2017(17/25) 99,552 99,571 0 0 0,00%
Stedin Holding N.V. EO-Medium-Term Nts 2018(18/28) 96,066 96,242 0 0 0,00%
Stedin Holding N.V. EO-Medium-Term Nts 2019(19/29) 90,809 90,985 0 0 0,00%
Stedin Holding N.V. EO-Medium-Term Nts 2021(21/26) 96,883 96,94 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2019(19/29) 92,248 92,48 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2020(20/26) 100,229 100,541 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2020(20/26) 100,408 100,468 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2020(20/28) 104,366 104,698 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2021(21/27) 96,805 97,392 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2021(21/29) 92,182 93,573 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2021(33/33) 79,477 81,238 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2022(22/32) 92,943 93,453 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2023(23/30) 104,168 104,443 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2023(23/31) 102,443 102,636 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2025(25/31) 100,247 100,344 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2025(25/35) 99,421 99,488 0 0 0,00%
STG Global Finance B.V. EO-Notes 2020(20/25) Reg.S 99,584 100,221 0 0 0,00%
Stichting AK Rabobank Cert. Certs 2014(Und.) 113,80 114,50 0 0 0,00%
Stockland Trust Management Ltd EO-MTN. 2018(18/26) 98,966 99,356 0 0 0,00%
Stora Enso Oyj EO-Medium-Term Nts 2017(17/27) 99,851 100,132 0 0 0,00%
Stora Enso Oyj EO-Medium-Term Nts 2018(18/28) 99,737 100,201 0 0 0,00%
Stora Enso Oyj EO-Medium-Term Nts 2020(20/30) 90,529 91,665 0 0 0,00%
Storebrand Livsforsikring AS Nts.2021(31/51) 88,731 89,309 0 0 0,00%
Stryker Corp. EO-Notes 2018(18/27) 99,278 99,529 0 0 0,00%
Stryker Corp. EO-Notes 2018(18/30) 98,515 98,899 0 0 0,00%
Stryker Corp. EO-Notes 2019(19/29) 93,248 93,499 0 0 0,00%
Stryker Corp. EO-Notes 2019(19/31) 87,747 88,12 0 0 0,00%
Suez S.A. EO-Medium-Term Nts 2023(23/33) 105,743 106,039 0 0 0,00%
Sumitomo Mitsui Banking Corp. Med.-T.Nts 19(29) 90,588 91,072 0 0 0,00%
Sumitomo Mitsui Banking Corp. Med.-T.Nts 20(25) 99,617 99,673 0 0 0,00%
Sumitomo Mitsui Financ. Group EO-MTN. 2017(27) 98,114 98,29 0 0 0,00%
Sumitomo Mitsui Financ. Group EO-MTN. 2019(29) 90,919 91,182 0 0 0,00%
Sumitomo Mitsui Financ. Group EO-MTN. 2020(27) 95,009 95,192 0 0 0,00%
Sumitomo Mitsui Financ. Group EO-Notes 2016(26) 99,424 99,495 0 0 0,00%
Sumitomo Mitsui Trust Bk Ltd. Med.-T.Nts 20(27) 94,684 94,893 0 0 0,00%
Sumitomo Mitsui Trust Bk Ltd. Med.-T.Nts 21(28) 92,645 92,906 0 0 0,00%
Summer (BC) Holdco B S.a.r.l. EO-Notes 2019(27/27) 100,111 100,718 0 0 0,00%
SUNfarming GmbH Inh-Schv. 2020(2023/2025) 100,325 100,675 0 0 0,00%
SUNfarming GmbH Inh-Schv. 2022(2025/2027) 98,25 100,75 0 0 0,00%
Suomen Hypoteekkiyhdistys Term Cov.Bds 2019(26) 98,761 98,799 0 0 0,00%
Suomen Hypoteekkiyhdistys Term Cov.Bds 2024(29) 100,646 101,103 0 0 0,00%
SV Werder Bremen GmbH&Co.KGaA 2025(2028/2030) 104,26 104,30 0 0 0,00%
Svensk Exportkredit, AB EO-Med.Term Notes 2023(26) 100,856 100,856 0 0 0,00%
Svenska Handelsbanken AB EO-FLR Med.T.Nts 2025(28) 100,007 100,192 0 0 0,00%
Svenska Handelsbanken AB EO-FLR MTN. 23(29/34) 106,093 106,538 0 0 0,00%
Svenska Handelsbanken AB EO-Med.Term Nts. 2021(26) 97,312 97,40 0 0 0,00%
Svenska Handelsbanken AB EO-Pref.MTN 2021(28)Reg.S 92,529 92,669 0 0 0,00%
Svenska Handelsbanken AB EO-Preferred MTN 2022(29) 100,035 100,145 0 0 0,00%
Svenska Handelsbanken AB EO-Preferred MTN 2023(27) 102,742 102,867 0 0 0,00%
Svenska Handelsbanken AB EO-Preferred MTN 2023(28) 102,437 102,571 0 0 0,00%
Svenska Handelsbanken AB EO-Preferred MTN 2024(31) 100,781 101,022 0 0 0,00%
Svenska Handelsbanken AB EO-Preferred Nts.2022(27) 103,168 103,289 0 0 0,00%
Svenska Handelsbanken AB MTN 2019(19/26) 97,357 97,491 0 0 0,00%
Svenska Handelsbanken AB MTN 2020(27) 94,371 94,529 0 0 0,00%
Svenska Handelsbanken AB MTN 2020(30) 89,818 90,037 0 0 0,00%
Svenska Handelsbanken AB MTN 2022(29) 95,062 95,275 0 0 0,00%
Svenska Handelsbanken AB MTN 2024(34) 102,56 102,949 0 0 0,00%
Swedbank AB EO-Non-Pref. FLR MTN 21(26/27) 98,232 98,294 0 0 0,00%
Swedbank AB EO-Non-Preferred MTN 2021(28) 94,201 94,269 0 0 0,00%
Swedbank AB EO-Non-Preferred MTN 2022(27) 98,287 98,409 0 0 0,00%
Swedbank AB EO-Non-Preferred MTN 2023(28) 104,801 104,973 0 0 0,00%
Swedbank AB EO-Preferred Med.-T.Nts 21(26) 97,491 97,573 0 0 0,00%
Swedbank AB EO-Preferred Med.-T.Nts 22(25) 100,534 100,579 0 0 0,00%
Swedbank AB EO-Preferred Med.-T.Nts 23(28) 104,959 105,086 0 0 0,00%
Swedbank Hypotek AB EO-Med.-Term Cov. Bds 2019(26) 99,093 99,152 0 0 0,00%
Swedbank Hypotek AB EO-Med.-Term Cov. Bds 2022(27) 98,552 98,673 0 0 0,00%
Swedish Covered Bond Corp.,The Cov.Bds 2019(29) 92,303 92,478 0 0 0,00%
Swedish Covered Bond Corp.,The Cov.Bds 2021(30) 88,733 88,938 0 0 0,00%
Swedish Covered Bond Corp.,The Cov.Nts 2018(25) 99,567 99,59 0 0 0,00%
Swedish Covered Bond Corp.,The Cov.Nts 2018(33) 88,473 88,899 0 0 0,00%
Swedish Covered Bond Corp.,The EO-MTN. 2017(27) 97,959 98,038 0 0 0,00%
Swedish Match AB EO-Medium-Term Nts 2017(25/25) 99,40 99,706 0 0 0,00%
Swedish Match AB EO-Medium-Term Nts 2020(26/27) 97,171 97,479 0 0 0,00%
Swiss Life Finance I Ltd. EO-Bonds 2021(21/31) 85,284 85,726 0 0 0,00%
Swiss Life Finance I Ltd. EO-Bonds 2022(22/29) 101,601 101,867 0 0 0,00%
Swiss Re Finance (Lux) S.A. EO-FLR Nts.2019(30/50) 95,911 96,149 0 0 0,00%
Swiss Re Finance [UK] PLC Med.-T.Nts 2020(32/52) 92,901 93,389 0 0 0,00%
Swisscom Finance B.V. EO-Med.Term Nts. 2024(24/34) 99,273 99,813 0 0 0,00%
Swisscom Finance B.V. EO-Notes 2020(20/28) 93,34 93,721 0 0 0,00%
Sydbank AS EO-FLR Cap.Notes 2018(25/Und.) 99,221 101,949 0 0 0,00%
Sydbank AS EO-FLR Non-Pref. MTN 21(25/26) 99,301 99,303 0 0 0,00%
Sydbank AS EO-FLR Notes 2004(14/Und.) 84,005 0,00 0 0 0,00%
Sydney Airport Fin.Co.Pty Ltd. EO-MTN. 2018(18/28) 97,243 97,756 0 0 0,00%
Südzucker Intl Finance B.V. Bs 2025(30/Und.) 99,469 99,949 0 0 0,00%
Südzucker Intl Finance B.V. EO-Notes 2017(17/25) 99,429 99,604 0 0 0,00%
Südzucker Intl Finance B.V. EO-Notes 2022(22/27) 104,543 105,007 0 0 0,00%
Südzucker Intl Finance B.V. EO-Notes 2025(31/32) 103,251 103,418 0 0 0,00%
Symrise AG Anleihe v.2019(2025/2025) 99,484 99,561 0 0 0,00%
Symrise AG Anleihe v.2020(2027/2027) 97,722 98,203 0 0 0,00%
Syngenta Finance AG SF-Med.-T. Notes 2014(29/29) 102,751 102,949 0 0 0,00%
Syngenta Finance N.V. EO-Med.Term Nts 2015(15/27) 96,038 96,971 0 0 0,00%
Syngenta Finance N.V. EO-Med.Term Nts 2020(20/26) 100,326 100,49 0 0 0,00%
Synthomer PLC EO-Notes 2024(24/29) Reg.S 96,66 98,873 0 0 0,00%
Synthos S.A. EO-Notes 2021(24/28) Reg.S 93,991 94,898 0 0 0,00%
Sächsische Aufbaubank Förderbk Inh.-Schv. v.23(33) 100,858 0,00 0 0 0,00%
Sächsische Aufbaubank Förderbk Inh.-Schv. v.24(31) 100,594 101,579 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)