alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
S IMMO AG EO-Med.-Term Notes 2019(26) 1 95,38 0,00 0 0 0,00%
S IMMO AG EO-Med.-Term Notes 2023(28) 1 99,98 0,00 0 0 0,00%
Saarland, Land Landesschatz R.1 v.2023(2030) 100,299 101,45 0 0 0,00%
Saarland, Land Landesschatz R.1 v.2025(2035) 100,87 101,39 0 0 0,00%
Saarland, Land Landesschatz.R.2 v. 2024(2031) 100,06 0,00 0 0 0,00%
Sachsen, Freistaat Schatzanw. v.2023(2028)S136 100,879 101,615 0 0 0,00%
Sachsen-Anhalt, Land Landessch. v.23(33) 99,84 101,48 0 0 0,00%
Safeway Inc. DL-Debts 2001(31) 101,612 0,00 0 0 0,00%
SAFRAN EO-Obl. 2021(21/26) 96,837 97,227 0 0 0,00%
SAFRAN EO-Obl. 2021(21/31) 86,181 87,583 0 0 0,00%
Sagax EURO MTN NL B.V. EO-Med.T.Nts 2021(21/28) 91,826 93,026 0 0 0,00%
Sagax EURO MTN NL B.V. EO-Med.T.Nts 2021(21/29) 89,097 90,237 0 0 0,00%
Sagax EURO MTN NL B.V. EO-Med.T.Nts 2022(22/26) 97,98 98,609 0 0 0,00%
Sage Group PLC, The EO-Medium Term Nts 2023(23/28) 101,915 102,375 0 0 0,00%
SAGESS-Soc.An.d.Gest.St.d.Sec. EO-Bonds 2015(27) 96,165 96,475 0 0 0,00%
SAGESS-Soc.An.d.Gest.St.d.Sec. EO-Bonds 2016(28) 91,23 91,77 0 0 0,00%
SAGESS-Soc.An.d.Gest.St.d.Sec. EO-MTN. 2023(29) 101,03 101,72 0 0 0,00%
Saipem Finance Intl B.V. EO-Med.T.Nts 2020(20/26) 99,221 101,16 0 0 0,00%
Saipem Finance Intl B.V. EO-Med.T.Nts 2021(21/28) 98,041 99,929 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB Cap.2020(25/Und.) 51,045 0,00 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB Cap.2020(25/Und.) 51,817 56,108 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB EO-MTN. 2019(19/26) 86,391 88,671 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB EO-MTN. 2020(20/27) 79,322 80,39 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB Nts 2021(26/Und.) 49,86 0,00 0 0 0,00%
Sampo OYJ EO-FLR Med.-T. Nts 2020(32/52) 89,933 90,768 0 0 0,00%
Sampo OYJ EO-FLR Notes 2019(29/49) 97,835 98,765 0 0 0,00%
Sampo OYJ EO-Med.-Term Nts 2017(25/25) 99,416 99,575 0 0 0,00%
Sampo OYJ EO-Med.-Term Nts 2018(27/28) 95,877 96,424 0 0 0,00%
Sampo OYJ EO-Med.-Term Nts 2018(30/30) 95,69 96,611 0 0 0,00%
Samsonite Finco S.à r.l. EO-Nts. 2018(18/26) Reg.S 99,50 100,50 0 0 0,00%
San Marino, Republik EO-Obbl. 2023(27) 101,366 0,00 0 0 0,00%
Sandvik AB EO-Med.-Term Nts 2021(21/28) 90,016 90,916 0 0 0,00%
Sandvik AB EO-Med.-Term Nts 2022(22/27) 97,845 98,565 0 0 0,00%
Sandvik AB EO-Medium-Term Notes 2014(26) 99,821 100,481 0 0 0,00%
SANHA GmbH & Co. KG Inh.-Schv. v.2024(2027/2029) 101,472 102,98 3 000 1 +0,61%
SANHA GmbH & Co. KG STZ-Anleihe v.2013(23/26) 99,05 100,20 5 000 1 +0,15%
Sanofi S.A. EO-Medium-Term Nts 2014(14/26) 98,231 98,639 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2015(15/25) 99,137 99,353 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2016(16/27) 95,57 96,05 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2016(16/28) 95,047 95,743 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2018(18/26) 97,942 98,278 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2018(18/30) 92,159 92,951 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2018(18/38) 85,03 86,734 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2019(19/29) 92,053 92,797 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2019(19/34) 85,05 86,608 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2020(20/30) 92,891 93,779 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2020(25) 99,548 99,692 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2022(22/25) 99,488 99,88 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2022(22/29) 93,344 94,016 0 0 0,00%
Santander Consumer Bank AG EO Med.T.Nts 2023(26) 102,19 102,391 0 0 0,00%
Santander Consumer Bank AG MTN v.2020(2030) 87,545 88,045 0 0 0,00%
Santander Consumer Bank AS EO-Med.T.Nts 2020(25) 99,712 99,769 0 0 0,00%
Santander Consumer Bank AS Med.-T.Nts 21(26) 96,65 96,851 0 0 0,00%
Santander Consumer Bank AS Med.-T.Nts 22(25) 98,643 98,758 0 0 0,00%
Santander Consumer Finance SA EO-MTN. 2021(26) 96,92 97,121 0 0 0,00%
Santander Consumer Finance SA EO-MTN. 2023(28) 103,456 103,744 0 0 0,00%
Santander Consumer Finance SA MTN 2019(26) 95,809 96,082 0 0 0,00%
Santander Consumer Finance SA MTN 2022(27) 95,336 95,624 0 0 0,00%
Santander Holdings USA Inc. DL-Notes 2015(25) 99,722 99,938 0 0 0,00%
Santander UK PLC EO-FLR Med.-T.Cov.Bds 2024(27) 99,595 99,995 0 0 0,00%
Santander UK PLC EO-Med.-Term Cov. Bds 2024(29) 100,18 101,62 0 0 0,00%
Santander UK PLC EO-Med.-Term Cov.Bds 2024(31) 100,975 101,635 0 0 0,00%
SAP SE Inh.-Schuldv.v.2018(2027/2028) 95,57 96,17 0 0 0,00%
SAP SE Inh.-Schuldv.v.2018(2030/2031) 92,84 93,68 0 0 0,00%
SAP SE Inh.-Schuldv.v.2020(2026/2026) 96,665 97,085 0 0 0,00%
SAP SE Inh.-Schuldv.v.2020(2029/2029) 90,64 91,40 0 0 0,00%
SAP SE Med.Term Nts. v.2014(2027) 98,90 99,30 0 0 0,00%
SAP SE Med.Term Nts. v.2015(2025) 99,618 99,757 87 000 2 +0,03%
SAP SE Med.Term Nts. v.2018(25/26) 97,965 98,385 0 0 0,00%
SAP SE Med.Term Nts. v.2018(29/30) 93,025 93,805 0 0 0,00%
Sappi Papier Holding GmbH EO-Nts. 2019(19/26)Reg.S 98,432 100,619 0 0 0,00%
Sappi Papier Holding GmbH EO-Nts. 2021(21/28)Reg.S 98,321 99,324 0 0 0,00%
Sarens Finance Company N.V. EO-Notes 2020(20/27) 99,042 101,626 0 0 0,00%
Sartorius Finance B.V. EO-Notes 2023(23/26) 101,748 102,132 0 0 0,00%
Sartorius Finance B.V. EO-Notes 2023(23/29) 103,961 104,609 0 0 0,00%
Sartorius Finance B.V. EO-Notes 2023(23/32) 104,616 105,624 0 0 0,00%
Sartorius Finance B.V. EO-Notes 2023(23/35) 106,496 107,984 0 0 0,00%
SAS Nerval EO-Notes 2022(22/28) 98,782 101,498 0 0 0,00%
SAS Nerval EO-Notes 2022(22/32) 92,565 94,953 0 0 0,00%
SATO Oyj EO-Medium-Term Nts 2020(20/28) 92,801 94,223 0 0 0,00%
Scania CV AB EO-Medium-Term Nts 2020(20/25) 99,598 99,868 0 0 0,00%
Schaeffler AG MTN v.2019(2026/2027) 98,283 100,323 10 000 1 -0,67%
Schaeffler AG MTN v.2020(2020/2025) 98,919 100,229 0 0 0,00%
Schaeffler AG MTN v.2020(2020/2028) 97,275 98,74 0 0 0,00%
Schaeffler AG MTN v.2024(2024/2030) 99,941 101,666 0 0 0,00%
Schalke 04 Anleihe v.2021 (2023/2026) 100,188 101,98 0 0 0,00%
Schalke 04 FLR-Anleihe v. 2022(2024/2027) 97,20 101,45 15 000 2 -0,54%
Schleswig-Holstein, Land v.22(28)A.1 99,896 0,00 0 0 0,00%
Schleswig-Holstein, Land v.22(32)A.1 97,321 98,025 0 0 0,00%
Schleswig-Holstein, Land v.24(31)A.1 100,861 0,00 0 0 0,00%
Schleswig-Holstein, Land v.24(32)A.1 99,48 100,24 0 0 0,00%
Schlote Holding GmbH Anleihe v.2019(2022/2024) 2,35 3,00 18 000 3 +19,21%
Schlumberger Fin. France SAS EO-Notes 2018(18/28) 97,939 98,269 0 0 0,00%
Schlumberger Finance B.V. EO-Notes 2019(19/27) 93,109 93,469 0 0 0,00%
Schlumberger Finance B.V. EO-Notes 2019(19/31) 82,95 83,63 0 0 0,00%
Schlumberger Finance B.V. EO-Notes 2020(20/26) 97,346 97,886 0 0 0,00%
Schlumberger Finance B.V. EO-Notes 2020(20/32) 90,786 91,926 0 0 0,00%
Schlumberger Holdings Corp. 2019(19/28)Reg.S 96,61 97,89 0 0 0,00%
Schneider Electric SE EO-Med.-Term Nts 2015(15/25) 99,672 99,821 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2017(17/26) 96,438 97,158 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2018(18/27) 96,731 97,241 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2019(19/28) 96,003 96,783 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2020(20/27) 96,123 96,633 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2020(20/29) 89,674 90,634 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2022(22/27) 101,032 101,632 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2022(22/32) 102,26 103,26 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2023(23/25) 99,987 100,077 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2023(23/28) 101,124 101,814 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2023(23/29) 100,677 101,667 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2023(23/33) 102,011 103,226 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2023(23/34) 101,028 102,028 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2024(24/30) 99,619 100,579 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2024(24/31) 99,52 100,419 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2024(24/35) 99,107 100,107 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2024(24/36) 99,391 100,613 0 0 0,00%
Schwab Corp., Charles DL-FLR Dep. Sh. 20(30/Und.) 85,318 89,293 0 0 0,00%
Schweizerische Eidgenossensch. Anl.2019(34) 96,136 97,238 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 1998(28) 112,11 112,70 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 1999(49) 178,348 181,306 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2003(33) 125,101 126,559 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2006(36) 121,93 123,572 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2007(27) 107,52 107,88 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2011(31) 112,14 113,399 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2012(37) 109,121 110,774 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2012(42) 115,64 116,715 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2013(25) 100,595 100,695 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2014(26) 101,46 101,74 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2015(30) 101,044 102,113 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2016(29) 98,577 99,90 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2016(58) 100,80 104,469 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2017(45) 98,713 100,729 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2018(32) 101,125 102,126 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2019(39) 92,80 93,90 0 0 0,00%
SCIL IV LLC EO-FLR Nts 2021(21/26) Reg.S 99,343 101,767 0 0 0,00%
SCIL IV LLC EO-Notes 2021(21/26) Reg.S 99,136 101,344 0 0 0,00%
SCOR SE EO-FLR Notes 2015(26/46) 98,87 99,95 0 0 0,00%
SCOR SE EO-FLR Notes 2015(27/47) 98,859 99,852 0 0 0,00%
SCOR SE EO-FLR Notes 2016(28/48) 98,975 100,346 0 0 0,00%
SCOR SE EO-FLR Notes 2020(31/51) 83,976 84,984 0 0 0,00%
SCOR SE EO-FLR Notes 2024(34/Und.) 100,389 101,232 0 0 0,00%
Score Capital AG Anleihe v.2024(2027) 100,50 101,50 0 0 0,00%
SEB S.A. EO-Notes 2020(20/25) 99,268 99,412 0 0 0,00%
Séché Environnement S.A. EO-Notes 2021(21/28) 93,225 95,088 0 0 0,00%
Securitas AB EO-Med.-T. Nts 21(27/28) Reg.S 91,125 92,932 0 0 0,00%
Securitas AB EO-Med.-Term Nts 2018(24/25)26 99,705 99,825 0 0 0,00%
Securitas Treasury Ireland DAC EO-MTN. 2023(23/27) 102,068 102,452 0 0 0,00%
Securitas Treasury Ireland DAC EO-MTN. 2023(23/29) 103,594 104,266 0 0 0,00%
SEGRO Capital S.a r.l. EO-Notes 2021(21/31) 81,538 82,798 0 0 0,00%
SEGRO Capital S.a r.l. EO-Notes 2022(22/26) 97,973 98,363 0 0 0,00%
SEGRO Capital S.a r.l. EO-Notes 2022(22/30) 92,831 93,821 0 0 0,00%
SELP Finance S.a.r.l. EO-Notes 2017(17/25) 98,535 98,925 0 0 0,00%
SELP Finance S.a.r.l. EO-Notes 2019(19/26) 97,255 97,975 0 0 0,00%
SELP Finance S.a.r.l. EO-Notes 2021(21/29) 89,396 90,356 0 0 0,00%
Semper idem Underberg AG Anleihe v.22(25-25/28) 105,387 105,80 20 000 2 -0,52%
Semper idem Underberg AG Anleihe v.24(27/30) 105,75 106,15 11 000 3 +0,37%
Senegal, Republik EO-Bonds 2018(26-28) Reg.S 92,025 93,445 0 0 0,00%
Senegal, Republik EO-Bonds 2021(35-37) Reg.S 70,955 72,415 0 0 0,00%
SeniVita Social Estate AG Wandelschuldv.v.15(20) 2,702 3,829 0 0 0,00%
Serbien, Republik EO-Med.-Term Nts 2021(28)Reg.S 89,279 90,60 0 0 0,00%
Serbien, Republik EO-Med.-Term Nts 2021(33)Reg.S 79,365 80,734 0 0 0,00%
Serbien, Republik EO-Med.-Term Nts 2021(36)Reg.S 75,342 76,736 0 0 0,00%
Serbien, Republik EO-Treasury Nts 2019(29) Reg.S 89,25 90,49 0 0 0,00%
Serbien, Republik EO-Treasury Nts 2020(27) Reg.S 97,723 99,068 0 0 0,00%
SES S.A. EO-FLR Notes 2021(26/Und.) 82,837 85,373 0 0 0,00%
SES S.A. EO-Med.-Term Nts 2018(25/26) 97,34 98,30 0 0 0,00%
SES S.A. EO-Med.-Term Nts 2019(27/27) 90,62 91,98 0 0 0,00%
SES S.A. EO-Med.-Term Nts 2020(20/28) 92,62 93,62 0 0 0,00%
SES S.A. EO-Med.-Term Nts 2022(22/29) 95,191 96,191 0 0 0,00%
Seychellen, Republik DL-Notes 2010(16-26) 98,40 0,00 0 0 0,00%
SFIL S.A. EO-Medium-Term Notes 2018(26) 98,117 98,204 0 0 0,00%
SFIL S.A. EO-Medium-Term Notes 2021(29) 88,091 88,35 0 0 0,00%
SFIL S.A. EO-Medium-Term Notes 2021(31) 80,772 83,138 0 0 0,00%
SFIL S.A. EO-Medium-Term Notes 2022(32) 99,385 0,00 0 0 0,00%
SFIL S.A. EO-Medium-Term Notes 2023(30) 100,00 0,00 0 0 0,00%
SGL CARBON SE Wandelschuldv.v.22(27) 96,864 0,00 0 0 0,00%
SGL CARBON SE Wandelschuldv.v.23(28) 94,05 101,00 0 0 0,00%
SGL Group ApS EO-FLR Bonds 2024(25/30) 100,145 101,695 0 0 0,00%
SGS Nederland Holding B.V. Nts.2021(21/27) 93,794 94,226 0 0 0,00%
Shell International Finance BV DL-Nts. 2012(12/42) 76,471 77,731 0 0 0,00%
Shell International Finance BV DL-Nts. 2015(15/25) 99,32 99,92 0 0 0,00%
Shell International Finance BV DL-Nts. 2018(18/28) 96,705 97,365 0 0 0,00%
Shell International Finance BV EO-M.-T.Notes15(25) 99,339 99,639 0 0 0,00%
Shell International Finance BV EO-Med-TN 2014(27) 97,521 98,301 0 0 0,00%
Shell International Finance BV EO-MTN. 2014(26) 99,423 100,143 0 0 0,00%
Shell International Finance BV EO-MTN. 2016(25) 99,774 99,864 0 0 0,00%
Shell International Finance BV EO-MTN. 2016(28) 92,552 93,743 0 0 0,00%
Shell International Finance BV EO-MTN. 2016(28) 94,691 95,651 0 0 0,00%
Shell International Finance BV EO-MTN. 2019(27) 92,541 93,411 0 0 0,00%
Shell International Finance BV EO-MTN. 2019(31) 83,454 84,715 0 0 0,00%
Shell International Finance BV EO-MTN. 2019(39) 66,944 68,604 0 0 0,00%
Shell International Finance BV EO-MTN. 2020(28) 95,474 96,284 0 0 0,00%
Shell International Finance BV EO-MTN. 2020(32) 90,878 92,228 0 0 0,00%
Shell International Finance BV EO-MTN. 2020(32) 85,471 86,949 0 0 0,00%
Sherwood Financing PLC EO-FLR Nts 21(21/27) Reg.S 98,301 100,869 0 0 0,00%
Sherwood Financing PLC EO-Notes 2021(21/26) Reg.S 98,93 100,241 0 0 0,00%
Siemens Energy Finance B.V. EO-Notes 2023(23/26) 100,712 101,222 0 0 0,00%
Siemens Energy Finance B.V. EO-Notes 2023(23/29) 102,303 103,653 0 0 0,00%
Siemens Finan.maatschappij NV EO-M-T Not. 2013(28) 100,51 101,56 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2018(27) 95,648 96,728 66 000 4 +0,20%
Siemens Finan.maatschappij NV EO-MTN. 2018(30) 92,66 92,87 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(28) 95,458 96,778 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(29) 89,208 91,158 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(31) 91,251 92,481 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(34) 78,434 79,904 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(39) 80,805 82,695 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2020(26) 97,032 97,482 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2020(26) 96,835 97,375 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2022(25/25) 99,849 99,969 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2022(26/27) 95,892 96,432 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2022(27/27) 99,438 100,068 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2022(30/30) 99,002 99,932 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2022(33/33) 98,481 99,621 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2023(31/31) 102,18 103,18 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2023(35/36) 101,49 102,49 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2023(42/43) 98,348 99,83 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2024(28/28) 100,696 101,356 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2024(32/32) 100,253 101,183 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2024(36/37) 99,252 100,538 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2024(43/44) 97,841 99,517 0 0 0,00%
SIG Combibloc PurchaseCo SARL EO-Notes 2020(25) 98,971 100,289 0 0 0,00%
Sig PLC EO-Notes 2021(21/26) Reg.S 95,55 101,799 0 0 0,00%
Sigma Holdco B.V. EO-Notes 2018(18/26) Reg.S 98,544 100,176 0 0 0,00%
Signify N.V. EO-Notes 2020(20/27) 98,056 98,746 0 0 0,00%
Sika Capital B.V. EO-Notes 2019(19/27) 95,191 95,791 0 0 0,00%
Sika Capital B.V. EO-Notes 2019(19/31) 89,695 90,895 0 0 0,00%
Sika Capital B.V. EO-Notes 2023(23/26) 101,199 101,619 0 0 0,00%
Sika Capital B.V. EO-Notes 2023(23/30) 102,43 103,33 0 0 0,00%
Silfin N.V. EO-Notes 2022(22/27) 98,152 99,727 0 0 0,00%
Silgan Holdings Inc. EO-Notes 2020(20/28) 94,092 95,788 0 0 0,00%
Simon Intern. Finance S.C.A. EO-Notes 2016(16/25) 99,312 99,762 0 0 0,00%
Simon Intern. Finance S.C.A. EO-Notes 2021(21/33) 81,741 83,229 0 0 0,00%
Sinochem Offshore Cap.Co.Ltd. EO-MTN. 2021(21/25) 97,403 98,147 0 0 0,00%
Sirius Real Estate Ltd. EO-Bonds 2021(21/26) 96,701 97,879 0 0 0,00%
Sirius Real Estate Ltd. EO-Bonds 2021(21/28) 92,047 94,031 0 0 0,00%
Six Finance (Luxembourg) S.A. EO-Notes 2020(21/25) 97,478 97,622 0 0 0,00%
Sixt SE MTN v.2023(2027/2027) 104,99 106,01 0 0 0,00%
Sixt SE MTN v.2024(2028/2029) 101,733 102,693 0 0 0,00%
Sixt SE MTN v.2025(2029/2030) 99,50 99,661 305 000 21 +0,11%
Skandinaviska Enskilda Banken Cov.Bds 2023(25) 100,465 100,645 0 0 0,00%
Skandinaviska Enskilda Banken Med.-T.Nts 22(25) 100,371 100,50 0 0 0,00%
Skandinaviska Enskilda Banken MTN 2022(26) 101,797 102,013 0 0 0,00%
Skandinaviska Enskilda Banken MTN 2023(28) 104,549 104,952 0 0 0,00%
Skandinaviska Enskilda Banken MTNs 2020(27) 94,755 95,095 0 0 0,00%
SKF AB EO-Notes 2018(18/25) 98,866 99,166 0 0 0,00%
Sky Ltd. EO-Med. Term Notes 2015(15/25) 99,45 99,65 0 0 0,00%
Sky Ltd. EO-Medium-Term Notes 2014(26) 99,215 99,635 0 0 0,00%
Slowakei EO-Anl. 2014(29) 102,225 104,443 0 0 0,00%
Slowakei EO-Anl. 2021(36) 69,90 71,53 0 0 0,00%
Slowakei EO-Anl. 2023(33) 101,52 103,00 0 0 0,00%
Slowakei EO-Anl. 2023(35) 101,085 103,105 0 0 0,00%
Slowakei EO-Anl. 2023(43) 99,94 101,76 7 000 1 +0,22%
Slowakei EO-Anl. 2024(34) 101,905 102,88 0 0 0,00%
Smith & Nephew PLC EO-Notes 2022(22/29) 104,247 105,423 0 0 0,00%
Smiths Group PLC EO-Med.-Term Notes 2017(17/27) 97,713 98,253 0 0 0,00%
Smurfit Kappa Treasury PUC EO-Notes 2019(19/27) 96,424 97,184 0 0 0,00%
Smurfit Kappa Treasury PUC EO-Notes 2021(21/29) 88,398 89,778 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2019(25/25) 98,351 99,679 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2020(28/28) 88,001 89,499 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2020(30/30) 86,791 88,729 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2021(25/25) 97,701 99,039 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2021(31/31) 83,32 85,291 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2022(22/34) 81,43 82,43 0 0 0,00%
Snam S.p.A. EO-Medium-Term Notes 2016(26) 95,921 97,349 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term Notes 2015(30) 89,79 90,60 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2011(26) 101,966 102,967 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2012(42) 90,106 0,00 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2013(28) 100,17 0,00 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2016(31) 85,79 86,60 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2016(37) 77,122 79,722 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2017(27) 96,17 96,65 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2017(34) 86,71 0,00 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2017(47) 72,486 73,987 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2018(48) 67,984 68,984 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2019(29) 91,76 92,42 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2019(36) 72,61 73,96 0 0 0,00%
SNCF S.A. EO-Medium-Term Notes 2017(29) 93,76 94,57 0 0 0,00%
SNCF S.A. EO-Medium-Term Nts 2020(30) 87,78 88,56 0 0 0,00%
SNCF S.A. EO-Medium-Term Nts 2020(40) 66,245 67,405 0 0 0,00%
SNCF S.A. EO-Medium-Term Nts 2020(51) 46,92 0,00 0 0 0,00%
SNCF S.A. EO-Medium-Term Nts 2021(61) 38,444 39,707 0 0 0,00%
SNCF S.A. EO-Medium-Term Nts 2022(27) 100,729 0,00 0 0 0,00%
Soc.Autorout.Nord-l'Est France EO-Obl. 2015(15/26) 98,525 99,005 0 0 0,00%
Soc.Autorout.Nord-l'Est France EO-Obl. 2016(16/28) 91,707 93,627 0 0 0,00%
Societ.Nat.de Gaze Nat.Romgaz EO-MTN. 24(29) Reg.S 98,771 100,579 0 0 0,00%
Société Générale S.A. EO-FLR N-Pf.MTN 2025(30/31) 99,438 100,548 0 0 0,00%
Société Générale S.A. EO-FLR Pref. MTN 2024(26) 100,215 100,316 0 0 0,00%
Société Générale S.A. EO-FLR-MTN 2021(25/26) 97,65 97,85 0 0 0,00%
Société Générale S.A. EO-Med.-Term Notes 2023(33) 108,244 109,364 0 0 0,00%
Société Générale S.A. EO-Med.Term Notes 2015(25) 99,87 100,06 0 0 0,00%
Société Générale S.A. EO-Med.Term Notes 2019(29) 93,481 93,87 0 0 0,00%
Société Générale S.A. EO-Med.Term Nts. 2021(26/31) 96,26 96,86 0 0 0,00%
Société Générale S.A. EO-Medium-Term Nts 2023(26) 101,679 102,778 0 0 0,00%
Société Générale S.A. EO-Non-Pref. MTN 2023(29) 103,502 105,77 0 0 0,00%
Société Générale S.A. EO-Non-Pref.MTN 2017(28) 94,642 94,959 0 0 0,00%
Société Générale S.A. EO-Pref.Med.-T.Nts 2022(27) 102,197 103,348 0 0 0,00%
Société Générale S.A. EO-Pref.Med.-T.Nts 2022(32) 105,641 106,899 0 0 0,00%
Société Générale S.A. EO-Pref.Med.-T.Nts 2023(27) 102,757 102,973 0 0 0,00%
Société Générale S.A. EO-Preferred MTN 2020(26) 97,114 97,287 0 0 0,00%
Société Générale S.A. EO-Preferred MTN 2021(27) 93,455 93,686 0 0 0,00%
Société Générale S.A. EO-Preferred MTN 2021(28) 91,559 91,832 0 0 0,00%
Société Générale S.A. EO-Preferred MTN 2022(29) 98,363 98,738 0 0 0,00%
Société Générale S.A. Med.-T.Nts 2020(25/30) 97,61 98,01 0 0 0,00%
Société Générale S.A. MTN 2018(28) 95,958 96,303 0 0 0,00%
Société Générale S.A. MTN 2019(26) 96,984 97,157 0 0 0,00%
Société Générale S.A. MTN 2019(29) 88,952 89,399 0 0 0,00%
Société Générale S.A. MTN 2020(27) 95,45 95,651 0 0 0,00%
Société Générale S.A. MTN 2020(30) 88,65 89,111 0 0 0,00%
Société Générale S.A. Non-Pref.MTN 20(25/26) 99,487 99,574 0 0 0,00%
Société Générale S.A. Non-Pref.MTN 20(27/28) 93,97 94,34 0 0 0,00%
Société Générale S.A. Non-Pref.MTN 21(26/27) 95,275 95,585 0 0 0,00%
Société Générale S.A. Non-Pref.MTN 21(28/29) 90,762 91,079 0 0 0,00%
Société Générale S.A. Nts 2018(28/Und.)Reg.S 94,745 95,814 0 0 0,00%
Société Générale SFH S.A. -T.O.Fin.Hab.2023(26) 100,51 100,67 0 0 0,00%
Société Générale SFH S.A. -T.O.Fin.Hab.2023(32) 100,189 102,185 0 0 0,00%
Société Générale SFH S.A. -T.Obl.Fin.Hab.2022(25) 100,225 100,405 0 0 0,00%
Société Générale SFH S.A. -T.Obl.Fin.Hab.2024(27) 100,166 101,233 0 0 0,00%
Société Générale SFH S.A. -T.Obl.Fin.Hab.2024(36) 98,43 100,17 0 0 0,00%
Sofina S.A. EO-Bonds 2021(21/28) 90,167 91,487 0 0 0,00%
SoftBank Group Corp. DL-FLR Notes 2017(27/Und.) 99,07 100,64 0 0 0,00%
SoftBank Group Corp. EO-Notes 2015(15/25) 99,795 101,135 0 0 0,00%
SoftBank Group Corp. EO-Notes 2015(15/27) 102,22 105,48 0 0 0,00%
SoftBank Group Corp. EO-Notes 2017(17/25) 98,79 100,31 0 0 0,00%
SoftBank Group Corp. EO-Notes 2017(17/29) 97,245 98,905 0 0 0,00%
SoftBank Group Corp. EO-Notes 2018(18/25) 99,755 100,775 0 0 0,00%
SoftBank Group Corp. EO-Notes 2018(18/28) 101,315 102,775 0 0 0,00%
SoftBank Group Corp. EO-Notes 2021(21/27) 97,645 99,169 0 0 0,00%
SoftBank Group Corp. EO-Notes 2021(21/29) 95,082 96,701 0 0 0,00%
SoftBank Group Corp. EO-Notes 2021(21/32) 93,425 95,205 0 0 0,00%
SoftBank Group Corp. EO-Notes 2024(24/29) 102,499 103,978 0 0 0,00%
SoftBank Group Corp. EO-Notes 2024(24/32) 102,603 105,706 0 0 0,00%
Sogecap S.A. EO-FLR Notes 2014(26/Und.) 100,10 101,14 0 0 0,00%
Sogecap S.A. EO-FLR Nts 2023(33/44) 111,011 112,159 0 0 0,00%
Solvay S.A. EO-FLR Notes 2020(20/Und.) 98,063 99,287 0 0 0,00%
Solvay S.A. EO-Notes 2015(16/27) 99,172 100,228 0 0 0,00%
Solvay S.A. EO-Notes 2024(24/28) 101,514 101,946 0 0 0,00%
Solvay S.A. EO-Notes 2024(24/31) 101,991 102,879 0 0 0,00%
South Africa, Republic of RC-Loan 1997(26) No. 186 103,80 103,90 0 0 0,00%
South Africa, Republic of RC-Loan 2012(49) No.2048 79,357 79,777 153 000 2 +0,78%
South Africa, Republic of RC-Loan 2013(30)No.R2030 95,41 95,51 0 0 0,00%
South Africa, Republic of RC-Loan 2013(32)No.R2032 91,891 92,09 0 0 0,00%
South Africa, Republic of RC-Loan 2013(37)No.R2037 83,681 84,265 0 0 0,00%
South Africa, Republic of RC-Loan 2014(44)No.R2044 80,168 80,487 0 0 0,00%
South Africa, Republic of RC-Loan 2015(35)No.R2035 90,265 90,485 0 0 0,00%
South Africa, Republic of RC-Loan 2015(40)No.R2040 84,094 84,486 525 000 2 +0,58%
South Africa, Republic of RC-Notes 2023(53) 102,636 103,686 0 0 0,00%
South Africa, Republic of... 2006(36)No.209 71,35 71,45 0 0 0,00%
South Africa, Republic of... 2010(31)No.R213 87,963 88,855 0 0 0,00%
South Africa, Republic of... 2010(41)No.R214 66,601 0,00 0 0 0,00%
South Africa, Republic of... DL-Notes 2011(41) 85,126 86,21 0 0 0,00%
South Africa, Republic of... EO-Notes 2014(26) 99,32 100,78 0 0 0,00%
South Austr. Govnmt Fin. Auth. AD-Bonds 2021(34) 74,171 75,126 0 0 0,00%
Southern Copper Corp. DL-Notes 2012(12/42) 89,625 92,165 0 0 0,00%
Southern Copper Corp. DL-Notes 2015(15/25) 99,19 100,19 0 0 0,00%
Southern Power Co. EO-Notes 2016(16/26) Ser.2016B 98,576 99,026 0 0 0,00%
SoWiTec group GmbH Inh.-Schv. v.2023(2026/2028) 90,75 94,25 10 000 1 +0,15%
Sp Mortgage Bank PLC EO-Med.Term Cov. Bds 2019(26) 96,515 96,695 0 0 0,00%
Spanien EO-Bonos 1999(29) 113,015 113,115 0 0 0,00%
Spanien EO-Bonos 2007(40) 116,345 116,463 0 0 0,00%
Spanien EO-Bonos 2009(41) 114,185 114,428 0 0 0,00%
Spanien EO-Bonos 2011(26) 105,225 105,298 0 0 0,00%
Spanien EO-Bonos 2013(44) 121,313 121,445 0 0 0,00%
Spanien EO-Bonos 2015(25) 99,66 99,74 0 0 0,00%
Spanien EO-Bonos 2016(66) 90,57 92,28 0 0 0,00%
Spanien EO-Bonos 2018(28) 96,54 96,602 0 0 0,00%
Spanien EO-Bonos 2018(28) 95,793 96,27 0 0 0,00%
Spanien EO-Bonos 2018(48) 84,669 84,78 0 0 0,00%
Spanien EO-Bonos 2019(29) 95,36 95,46 0 0 0,00%
Spanien EO-Bonos 2019(29) 90,80 91,275 0 0 0,00%
Spanien EO-Bonos 2019(35) 87,979 0,00 0 0 0,00%
Spanien EO-Bonos 2020(25) 99,90 99,94 0 0 0,00%
Spanien EO-Bonos 2021(31) 84,62 84,70 0 0 0,00%
Spanien EO-Bonos 2021(31) 85,579 85,785 0 0 0,00%
Spanien EO-Bonos 2021(37) 74,462 74,90 0 0 0,00%
Spanien EO-Bonos 2021(42) 66,943 67,07 0 0 0,00%
Spanien EO-Bonos 2022(25) 99,065 99,115 0 0 0,00%
Spanien EO-Bonos 2022(32) 85,789 85,85 0 0 0,00%
Spanien EO-Bonos 2022(32) 97,207 97,285 0 0 0,00%
Spanien EO-Bonos 2022(52) 68,445 68,645 0 0 0,00%
Spanien EO-Bonos 2023(39) 104,535 104,59 0 0 0,00%
Spanien EO-Bonos 2024(30) 99,74 100,19 0 0 0,00%
Spanien EO-Letras d.Tesoro 2024(25) 98,21 98,33 0 0 0,00%
Spanien EO-Obl. 2001(32) 118,935 0,00 0 0 0,00%
Spanien EO-Obligaciones 2005(37) 108,665 108,812 0 0 0,00%
Spanien EO-Obligaciones 2010(25) 101,035 101,112 0 0 0,00%
Spanien EO-Obligaciones 2015(25) 99,715 99,808 0 0 0,00%
Spanien EO-Obligaciones 2016(26) 99,54 99,61 0 0 0,00%
Spanien EO-Obligaciones 2016(26) 98,25 98,33 0 0 0,00%
Spanien EO-Obligaciones 2016(46) 88,845 89,105 0 0 0,00%
Spanien EO-Obligaciones 2017(27) 97,315 97,371 0 0 0,00%
Spanien EO-Obligaciones 2017(33) 94,946 0,00 0 0 0,00%
Spanien EO-Obligaciones 2020(27) 95,977 96,04 0 0 0,00%
Spanien EO-Obligaciones 2020(30) 89,26 89,34 0 0 0,00%
Spanien EO-Obligaciones 2020(30) 91,98 92,06 0 0 0,00%
Spanien EO-Obligaciones 2020(40) 71,935 72,071 0 0 0,00%
Spanien EO-Obligaciones 2020(50) 55,93 56,13 0 0 0,00%
Spanien EO-Obligaciones 2021(71) 49,35 50,039 0 0 0,00%
Spanien EO-Obligaciones 2024(31) 101,325 101,605 0 0 0,00%
Spanien EO-Obligaciones 2024(34) 102,405 0,00 0 0 0,00%
Spanien EO-Obligaciones 2024(54) 103,17 103,346 0 0 0,00%
SpareBank 1 Boligkreditt AS Mortg.Cov.Bds 23(28) 102,175 104,327 0 0 0,00%
SpareBank 1 Boligkreditt AS Mortg.Cov.Bds 23(30) 100,384 101,585 0 0 0,00%
SpareBank 1 Boligkreditt AS Mortg.Cov.Bds 24(29) 99,75 100,27 0 0 0,00%
SPAREBANK 1 OSTLANDET Med.-T.Nts 21(28) 91,374 91,677 0 0 0,00%
SpareBank 1 SMN EO-Preferred Med.-T.Nts 22(25) 100,292 100,479 0 0 0,00%
Sparebank 1 SR-Bank ASA EO-Med.Term Notes 2023(27) 102,08 102,411 0 0 0,00%
Sparebank 1 SR-Bank ASA Med.-T.Nts 23(28) 104,641 105,769 0 0 0,00%
Sparebank. Sfr Boligkreditt AS Cov.MTN 2019(26) 0,00 95,835 0 0 0,00%
Sparkasse Hannover Hyp.Pfandbr.Reihe 10 v.23(28) 98,505 101,00 0 0 0,00%
Sparkasse Hannover Hyp.Pfandbr.Reihe 9 v.22(26) 99,146 101,617 0 0 0,00%
Sparkasse Pforzheim Calw -Pfandbr.Ser.P24 v.23(29) 100,831 101,889 0 0 0,00%
Sparkasse Pforzheim Calw -Pfandbr.Ser.P26 v.24(31) 100,591 101,859 0 0 0,00%
Spie S.A. EO-Bonds 2019(19/26) 98,684 100,084 0 0 0,00%
SPP Infrastructure Fing B.V. EO-Notes 2015(25) 99,167 100,617 0 0 0,00%
Srpska, Republik EO-Notes 2021(26) Reg.S 99,874 0,00 0 0 0,00%
SSE PLC EO-FLR Notes 2020(27/Und.) 97,67 98,99 0 0 0,00%
SSE PLC EO-FLR Notes 2022(28/Und.) 99,80 100,80 0 0 0,00%
SSE PLC EO-Med.-Term Notes 2022(22/29) 98,764 99,604 0 0 0,00%
SSE PLC EO-Med.-Term Notes 2023(23/31) 103,204 104,284 0 0 0,00%
Stadshypotek AB EO-Med.-T. Hyp.-Pfandbr.22(29) 99,28 99,76 0 0 0,00%
Standard Chartered PLC Med.-T.Nts 2019(26/27) 97,061 97,32 0 0 0,00%
Standard Chartered PLC Med.-T.Nts 2020(25/30) 99,44 99,67 0 0 0,00%
Standard Chartered PLC Med.-T.Nts 2020(27/28) 95,49 95,90 0 0 0,00%
Standard Chartered PLC Med.-T.Nts 2024(31/32) 102,932 103,508 0 0 0,00%
Starbucks Corp. DL-Notes 2018(18/25) 99,31 99,87 0 0 0,00%
State Grid Eur.Dev.(2014) PLC 2015(15/27)Ser.B 98,359 99,259 0 0 0,00%
State Grid Overs.Inv.(BVI)Ltd. EO-MTN. 2020(20/26) 96,441 97,311 0 0 0,00%
State Street Corp. DL-FLR Notes 2024(28/29) 98,681 98,93 0 0 0,00%
State Street Corp. DL-Notes 2020(30) 89,045 89,466 0 0 0,00%
Statkraft AS EO-Medium-Term Nts 2017(17/25) 99,655 99,805 0 0 0,00%
Statnett SF EO-Med.-Term Notes 2023(23/33) 100,153 102,453 0 0 0,00%
Stedin Holding N.V. EO-FLR Notes 2021(21/Und.) 95,48 96,717 0 0 0,00%
Stedin Holding N.V. EO-Medium-Term Nts 2017(17/25) 98,511 98,781 0 0 0,00%
Stedin Holding N.V. EO-Medium-Term Nts 2018(18/28) 94,031 94,961 0 0 0,00%
Stedin Holding N.V. EO-Medium-Term Nts 2019(19/29) 88,053 88,923 0 0 0,00%
Stedin Holding N.V. EO-Medium-Term Nts 2021(21/26) 94,911 95,361 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2018(18/25) 99,728 99,998 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2019(19/29) 90,113 90,913 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2020(20/26) 99,314 99,974 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2020(20/26) 100,457 100,877 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2020(20/28) 103,69 104,50 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2021(21/27) 94,532 95,252 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2021(21/29) 89,991 90,98 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2021(33/33) 79,908 80,908 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2022(22/32) 91,636 92,925 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2023(23/30) 102,992 104,042 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2023(23/31) 101,51 102,65 0 0 0,00%
Stena International S.A. EO-Nts. 2023(23/28) Reg.S 103,181 104,812 0 0 0,00%
STG Global Finance B.V. EO-Notes 2020(20/25) Reg.S 98,221 99,349 0 0 0,00%
Stichting AK Rabobank Cert. Certs 2014(Und.) 113,00 113,60 0 0 0,00%
Stockland Trust Management Ltd EO-MTN. 2018(18/26) 97,23 98,04 0 0 0,00%
Stora Enso Oyj EO-Medium-Term Nts 2017(17/27) 98,315 99,095 0 0 0,00%
Stora Enso Oyj EO-Medium-Term Nts 2018(18/28) 97,096 97,906 0 0 0,00%
Stora Enso Oyj EO-Medium-Term Nts 2020(20/30) 84,451 85,531 0 0 0,00%
Storebrand Livsforsikring AS Nts.2021(31/51) 87,131 0,00 0 0 0,00%
Stryker Corp. EO-Notes 2018(18/27) 97,447 97,903 0 0 0,00%
Stryker Corp. EO-Notes 2018(18/30) 96,949 97,741 0 0 0,00%
Stryker Corp. EO-Notes 2019(19/29) 90,906 91,434 0 0 0,00%
Stryker Corp. EO-Notes 2019(19/31) 86,051 86,939 0 0 0,00%
Suez S.A. EO-Medium-Term Nts 2023(23/33) 104,985 105,985 0 0 0,00%
Sumitomo Mitsui Banking Corp. Med.-T.Nts 19(29) 87,502 89,02 0 0 0,00%
Sumitomo Mitsui Banking Corp. Med.-T.Nts 20(25) 98,215 98,355 0 0 0,00%
Sumitomo Mitsui Financ. Group EO-MTN. 2017(27) 96,626 96,914 0 0 0,00%
Sumitomo Mitsui Financ. Group EO-MTN. 2019(29) 88,624 89,056 0 0 0,00%
Sumitomo Mitsui Financ. Group EO-MTN. 2020(27) 92,938 93,44 0 0 0,00%
Sumitomo Mitsui Financ. Group EO-Notes 2016(26) 98,13 98,331 0 0 0,00%
Sumitomo Mitsui Trust Bk Ltd. Med.-T.Nts 20(27) 92,375 92,835 0 0 0,00%
Sumitomo Mitsui Trust Bk Ltd. Med.-T.Nts 21(28) 90,25 90,85 0 0 0,00%
Summer (BC) Holdco B S.a.r.l. EO-Notes 2019(26/26) 99,50 100,66 0 0 0,00%
Summer (BC) Holdco B S.a.r.l. EO-Notes 2019(27/27) 99,82 101,34 0 0 0,00%
Summit Properties Ltd. EO-Bonds 2018(18/25) Reg.S 97,591 99,363 0 0 0,00%
SUNfarming GmbH Inh-Schv. 2020(2023/2025) 100,566 102,10 0 0 0,00%
SUNfarming GmbH Inh-Schv. 2022(2025/2027) 99,25 101,282 0 0 0,00%
Suomen Hypoteekkiyhdistys Term Cov.Bds 2019(26) 97,47 97,67 0 0 0,00%
Suomen Hypoteekkiyhdistys Term Cov.Bds 2024(29) 98,01 101,353 0 0 0,00%
SV Werder Bremen GmbH&Co.KGaA v.2021(2023/2026) 103,40 104,70 0 0 0,00%
Svensk Exportkredit, AB EO-Med.Term Notes 2023(26) 100,777 100,864 0 0 0,00%
Svenska Handelsbanken AB EO-FLR MTN. 23(29/34) 105,68 106,44 0 0 0,00%
Svenska Handelsbanken AB EO-Med.Term Nts. 2020(25) 99,489 99,561 0 0 0,00%
Svenska Handelsbanken AB EO-Med.Term Nts. 2021(26) 95,37 95,571 0 0 0,00%
Svenska Handelsbanken AB EO-Pref.MTN 2021(28)Reg.S 90,274 90,577 0 0 0,00%
Svenska Handelsbanken AB EO-Preferred MTN 2022(29) 98,877 99,294 0 0 0,00%
Svenska Handelsbanken AB EO-Preferred MTN 2023(27) 102,175 102,406 0 0 0,00%
Svenska Handelsbanken AB EO-Preferred MTN 2023(28) 101,374 101,677 0 0 0,00%
Svenska Handelsbanken AB EO-Preferred MTN 2024(31) 99,817 100,234 0 0 0,00%
Svenska Handelsbanken AB EO-Preferred Nts.2022(27) 102,352 102,669 0 0 0,00%
Svenska Handelsbanken AB MTN 2019(19/26) 95,50 95,701 0 0 0,00%
Svenska Handelsbanken AB MTN 2020(27) 91,944 92,247 0 0 0,00%
Svenska Handelsbanken AB MTN 2020(30) 87,345 88,045 0 0 0,00%
Svenska Handelsbanken AB MTN 2022(29) 93,197 93,614 0 0 0,00%
Svenska Handelsbanken AB MTN 2024(34) 102,73 103,45 0 0 0,00%
Swedbank AB EO-Medium-Term Notes 2020(25) 99,359 99,431 0 0 0,00%
Swedbank AB EO-Non-Pref. FLR MTN 21(26/27) 96,452 96,639 0 0 0,00%
Swedbank AB EO-Non-Pref. MTN 2023(25/26) 100,505 100,606 0 0 0,00%
Swedbank AB EO-Non-Preferred MTN 2021(28) 91,892 92,209 0 0 0,00%
Swedbank AB EO-Non-Preferred MTN 2022(27) 96,643 96,888 0 0 0,00%
Swedbank AB EO-Non-Preferred MTN 2023(28) 103,613 103,988 0 0 0,00%
Swedbank AB EO-Preferred Med.-T.Nts 21(26) 95,72 95,921 0 0 0,00%
Swedbank AB EO-Preferred Med.-T.Nts 22(25) 100,70 100,901 0 0 0,00%
Swedbank AB EO-Preferred Med.-T.Nts 23(28) 104,252 104,569 0 0 0,00%
Swedbank Hypotek AB EO-Med.-Term Cov. Bds 2019(25) 99,035 99,135 0 0 0,00%
Swedbank Hypotek AB EO-Med.-Term Cov. Bds 2019(26) 97,855 97,995 0 0 0,00%
Swedbank Hypotek AB EO-Med.-Term Cov. Bds 2022(27) 97,22 97,50 0 0 0,00%
Swedish Covered Bond Corp.,The Cov.Bds 2019(29) 90,275 90,655 0 0 0,00%
Swedish Covered Bond Corp.,The Cov.Bds 2021(30) 86,298 87,457 0 0 0,00%
Swedish Covered Bond Corp.,The Cov.Nts 2018(25) 98,46 98,62 0 0 0,00%
Swedish Covered Bond Corp.,The Cov.Nts 2018(33) 87,31 0,00 0 0 0,00%
Swedish Covered Bond Corp.,The EO-MTN. 2017(27) 96,385 96,645 0 0 0,00%
Swedish Covered Bond Corp.,The EO-MTN. 2018(25) 99,94 100,02 0 0 0,00%
Swedish Match AB EO-Medium-Term Nts 2017(25/25) 98,472 98,808 0 0 0,00%
Swedish Match AB EO-Medium-Term Nts 2020(26/27) 95,59 96,31 0 0 0,00%
Swiss Life Finance I Ltd. EO-Bonds 2021(21/31) 83,10 84,39 0 0 0,00%
Swiss Life Finance I Ltd. EO-Bonds 2022(22/29) 100,174 100,807 0 0 0,00%
Swiss Re Finance (Lux) S.A. EO-FLR Nts.2019(30/50) 94,442 95,642 0 0 0,00%
Swiss Re Finance [UK] PLC Med.-T.Nts 2020(32/52) 91,695 92,875 0 0 0,00%
Swisscom Finance B.V. EO-Med.Term Nts. 2024(24/34) 99,16 99,98 0 0 0,00%
Swisscom Finance B.V. EO-Notes 2020(20/28) 90,825 91,365 0 0 0,00%
Sydbank AS EO-FLR Cap.Notes 2018(25/Und.) 93,915 101,085 0 0 0,00%
Sydbank AS EO-FLR Non-Pref. MTN 21(25/26) 97,855 98,115 0 0 0,00%
Sydbank AS EO-FLR Notes 2004(14/Und.) 83,515 86,695 0 0 0,00%
Sydney Airport Fin.Co.Pty Ltd. EO-MTN. 2018(18/28) 95,701 96,511 0 0 0,00%
Südzucker Intl Finance B.V. EO-FLR Bs 05(15/U.) 81,89 84,89 303 000 18 +0,38%
Südzucker Intl Finance B.V. EO-Notes 2017(17/25) 98,284 98,615 0 0 0,00%
Südzucker Intl Finance B.V. EO-Notes 2022(22/27) 103,597 104,677 0 0 0,00%
Symrise AG Anleihe v.2019(2025/2025) 98,267 98,483 60 000 4 -0,08%
Symrise AG Anleihe v.2020(2027/2027) 95,734 96,166 35 000 2 +0,26%
Syngenta Finance AG SF-Med.-T. Notes 2014(29/29) 102,657 104,057 0 0 0,00%
Syngenta Finance N.V. EO-Med.Term Nts 2015(15/27) 93,112 94,729 0 0 0,00%
Syngenta Finance N.V. EO-Med.Term Nts 2020(20/26) 99,743 100,487 0 0 0,00%
Synthomer PLC EO-Notes 2020(20/25) Reg.S 98,581 100,419 0 0 0,00%
Synthomer PLC EO-Notes 2024(24/29) Reg.S 102,395 103,948 0 0 0,00%
Synthos S.A. EO-Notes 2021(24/28) Reg.S 91,652 93,598 0 0 0,00%
Sächsische Aufbaubank Förderbk Inh.-Schv. v.23(33) 100,418 101,418 0 0 0,00%
Sächsische Aufbaubank Förderbk Inh.-Schv. v.24(31) 99,026 100,697 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)