alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Sarasin Inv. Gl.Ret.EO Namens-Anteile P dist o.N. 131,169 133,028 0 0 0,00%
Sarasin Inv.-BondSar World 158,125 159,627 0 0 0,00%
Sarasin Inv.-EmergingSar-Glob. 234,855 238,26 0 0 0,00%
Sarasin Inv.-OekoSar 194,884 197,709 0 0 0,00%
Sarasin Inv.-Sustain.Eq.Eur Nam.-Ant. (aussch.) 85,714 86,93 0 0 0,00%
Sarasin Inv.-Sustain.Equi.Glo. 169,356 171,811 0 0 0,00%
Sarasin Inv.-Sustainable Bd EONam.-Ant.Pdist o.N. 121,09 122,179 0 0 0,00%
Sarasin Inv.-Sustainable WaterNam.-Ant.Pdist o.N. 187,757 190,479 0 0 0,00%
Sarasin-FairInvest-Bond-Uni.Fd Inhaber-Anteile 52,927 53,429 0 0 0,00%
Sarasin-FairInvest-Uni.-Fonds Inhaber-Anteile A 50,296 51,025 0 0 0,00%
Sarasin-FairInvest-Uni.-Fonds Inhaber-Anteile I 54,697 55,49 0 0 0,00%
SAXO Inv.-GL Ev.Fro.Mkts(Sub1) 137,817 139,058 0 0 0,00%
Schoellerbank Aktienfds Value Inh.-Ant. A o.N. 212,074 215,149 0 0 0,00%
Schoellerbank Anleihefonds Inh.-Ant. A o.N. 66,782 67,283 0 0 0,00%
Schoellerbank Kurzinvest Inh.-Ant. A o.N. 63,196 63,481 0 0 0,00%
Schoellerbank Vorsorgefonds Inh.-Ant. A o.N. 59,461 59,907 0 0 0,00%
Schroder ISF Asian Bd Abs.Ret. Nam.Ant. A Dis o.N. 4,861 4,907 0 0 0,00%
Schroder ISF Asian Small. Cos N. Ant. A Acc. USD 168,612 171,056 0 0 0,00%
Schroder ISF BRIC Namensant. A Acc. USD 214,823 217,937 0 0 0,00%
Schroder ISF BRIC Namensanteile A Acc. EUR o.N. 213,235 216,326 0 0 0,00%
Schroder ISF China Opportunit. Nam-Ant.A Acc. o.N. 345,614 350,625 5 1 -1,23%
Schroder ISF Em.Mkts Dbt Ab.R. Nam.-Ant.A Acc o.N. 24,724 24,958 0 0 0,00%
Schroder ISF Emerging Asia Nam-Ant.A Acc. EUR o.N. 34,191 34,686 0 0 0,00%
Schroder ISF Emerging Asia Namensant. A Acc 34,152 34,647 0 0 0,00%
Schroder ISF Emerging Europe Nam.-Ant.A Acc o.N. 28,646 29,061 34 1 -0,35%
Schroder ISF Eur.Sm.Comp. Namensant. B Acc 29,36 29,785 0 0 0,00%
Schroder ISF Eur.Sm.Comp. Namensant. B Dis 25,366 25,733 0 0 0,00%
Schroder ISF Eur.Sm.Comp. Namensanteile A Acc o.N. 34,532 35,032 0 0 0,00%
Schroder ISF Euro Bond Namensanteile A Acc o.N. 22,438 22,651 0 0 0,00%
Schroder ISF Euro Bond Namensanteile A Dis 9,023 9,095 0 0 0,00%
Schroder ISF Euro Corp.Bond Namensant. A Acc o.N. 22,916 23,10 0 0 0,00%
Schroder ISF Euro Equity Namensanteile A Acc 33,131 33,601 0 0 0,00%
Schroder ISF Euro Equity Namensanteile A Dis o.N. 25,562 25,924 0 0 0,00%
Schroder ISF Euro Equity Namensanteile B Acc 29,252 29,676 0 0 0,00%
Schroder ISF Euro Sht Term Bd Namensant. A Acc 7,135 7,167 0 0 0,00%
Schroder ISF Europ.Eq.Alpha Namensant. A Acc 44,923 45,574 40 1 -1,91%
Schroder ISF Europ.Eq.Alpha Namensanteile B 40,896 41,488 0 0 0,00%
Schroder ISF Europ.Eq.Yield 14,999 15,216 0 0 0,00%
Schroder ISF Europ.Spec. Si.Nam-Ant.A Acc.EUR o.N. 196,48 199,328 0 0 0,00%
Schroder ISF European Large C. Nam.-Ant.A Acc o.N. 239,284 242,753 0 0 0,00%
Schroder ISF Greater China Namensanteile A 60,698 61,559 0 0 0,00%
Schroder ISF Greater China Namensanteile B 55,184 55,984 0 0 0,00%
Schroder ISF Japanese Equity Namensanteile A 9,11 9,24 0 0 0,00%
Schroder ISF Latin American Namensanteile C 19,76 20,046 0 0 0,00%
Schroder ISF Pacific Equity Namensant. C Acc 20,018 20,308 0 0 0,00%
Schroder ISF US L Cap Namensant A Acc o.N. 147,908 150,052 0 0 0,00%
Schroder ISF-Asian Opportun. Nam.-Ant.A Acc o.N. 16,077 16,31 0 0 0,00%
Schroder ISF-Euro Gover. Bd Namensant. A Dis 7,04 7,103 0 0 0,00%
Schroder ISF-Euro Gover. Bd Namensant. C Dis 7,611 7,683 0 0 0,00%
Schroder ISF-Gl.Mul.-Ass.Inc. A EUR Hed.Acc.o.N 105,231 106,756 0 0 0,00%
Schroder ISF-Gl.Mul.-Ass.Inc. A EUR Hed.Dis.o.N 72,101 73,146 0 0 0,00%
Schroder ISF-Gl.Mul.-Ass.Inc. Ant.A USD Acc.o.N 105,72 107,252 0 0 0,00%
Schroder ISF-Gl.Mul.-Ass.Inc. Ant.A USD Dis.o.N 70,488 71,51 0 0 0,00%
SEB Aktienfonds 87,70 88,971 1 1 +0,21%
SEB Concept Biotechnology Inhaber-Ant. B 110,18 111,777 9 1 -2,24%
SEB EuroCompanies 50,053 50,778 0 0 0,00%
SEB Europafonds 49,545 50,263 0 0 0,00%
SEB European Equity Small Caps Inh.-Ant.o.N. 335,608 340,474 0 0 0,00%
SEB Fund 1-SEB Asset S Act. Nom. C (EUR) o.N. 14,92 15,132 0 0 0,00%
SEB Fund 1-SEB Sustain.Nordic 13,374 13,567 0 0 0,00%
SEB Fund 2 - SEB Russia Fund Inh.-Ant.C (EUR) o.N. 12,556 12,738 0 0 0,00%
SEB HighYield 33,308 33,624 0 0 0,00%
SEB ImmoInvest 1,95 2,00 6 058 21 +0,70%
SEB Sicav 1-East.Eur.ex Russia Act. Nom. C o.N. 2,522 2,558 0 0 0,00%
SEB SICAV 2-SEB E.Eur.Sm&M.Cap Act au Port C o.N. 4,121 4,179 0 0 0,00%
SEB Total Return Bond Fund Inhaber-Anteile 22,921 23,104 0 0 0,00%
SEB TrendSystem Renten Inhaber-Ant. I 55,398 55,841 0 0 0,00%
SEB TrendSystem Renten Inhaber-Anteile II 55,42 55,946 0 0 0,00%
SEB Zinsglobal Inhaber-Anteile 29,937 30,221 0 0 0,00%
SEB ÖkoLux Inhaber-Anteile o.N. 53,499 54,274 0 0 0,00%
sentix Fonds Aktie.Deutschland 138,217 140,221 0 0 0,00%
Sentix Risk Return -A-Inhaber-Anteilsklasse R 97,683 99,099 0 0 0,00%
SI BestSelect 130,391 132,281 0 0 0,00%
Siemens Balanced Inhaber-Anteile 18,643 18,908 0 0 0,00%
Siemens Qual. & Divid. Europa Inhaber-Anteile 12,301 12,475 0 0 0,00%
SKAG EuroCash 11,616 11,668 0 0 0,00%
SKAG Euroinvest Corporates Inhaber-Anteile 12,598 12,712 0 0 0,00%
SKAG Global Growth Inhaber-Anteile 11,115 11,272 661 6 -1,22%
SKAG-Euroinvest Aktien Inhaber-Anteile 11,224 11,383 0 0 0,00%
SKAG-Euroinvest Renten Inhaber-Anteile 17,522 17,68 0 0 0,00%
SKAG-Weltinvest Aktien Inhaber-Anteile 14,845 15,053 0 0 0,00%
smart-invest FCP-DIVIDENDUM AR Inhaber-Ant. B o.N. 27,90 28,304 0 0 0,00%
smart-Invest FCP-Helios AR 49,174 49,871 0 0 0,00%
Sparinvest-Global Value Inhaber-Anteile EUR R o.N. 241,948 245,456 0 0 0,00%
Sprott-Falcon Gold Equity Fund Inh.-Anteile A o.N. 290,787 295,12 0 0 0,00%
SPSW - WHC Global Discovery Inhaber-Anteile A 95,972 97,331 0 0 0,00%
Spängler Seilern Global Trust Inh.-Anteile T o.N. 281,184 285,261 0 0 0,00%
StarCap FCP-Starpoint Inhaber-Anteile A-EUR o.N. 188,65 191,385 0 0 0,00%
StarCap FCP-Winbonds + Inhaber-Anteile A o.N. 158,91 161,162 0 0 0,00%
StarCapital FCP - Argos Inhaber-Anteile A-EUR o.N. 133,022 134,285 0 0 0,00%
StarCapital FCP - Priamos Inhab-Anteile A EUR o.N. 141,00 143,044 0 0 0,00%
StarCapital-StarCap.Strategy 1 Inh.Ant. A-EUR o.N. 138,235 140,239 0 0 0,00%
STARS Defensiv Inhaber-Anteile A o.N. 10,384 10,534 0 0 0,00%
STARS Offensiv Inhaber-Anteile A o.N. 13,417 13,611 0 0 0,00%
Steyler Fair Invest-Equities 73,471 74,536 0 0 0,00%
Stiftungsfonds Westfalen 1 080,781 1 096,452 0 0 0,00%
Strategiefonds Sachw.Gl.Defen. Inhaber-Anteile A 100,316 101,77 0 0 0,00%
Stuttgarter Dividendenfonds Inhaber-Anteile o.N. 81,535 82,69 0 0 0,00%
Stuttgarter Energiefonds 31,056 31,496 0 0 0,00%
Stuttgarter-Aktien-Fonds Inhaber-Anteile o.N. 103,337 104,267 0 0 0,00%
SUPERIOR 3 - Ethik Inhaber-Anteile A o.N. 748,738 759,594 0 0 0,00%
Swis.Lif.REF(DE)Eur.R.E.L.a.W. Inhaber-Anteile 10,23 10,409 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)