alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Sarasin Inv.-BondSar World 151,357 152,399 0 0 0,00%
Sarasin Inv.-Sustain.Eq.Eur Nam.-Ant. (aussch.) 105,606 106,873 0 0 0,00%
Sarasin-FairInvest-Bond-Uni.Fd Inhaber-Anteile 47,599 47,911 0 0 0,00%
Sarasin-FairInvest-Uni.-Fonds Inhaber-Anteile A 49,759 50,351 0 0 0,00%
Sarasin-FairInvest-Uni.-Fonds Inhaber-Anteile I 54,005 54,382 0 0 0,00%
Sauren Fds Nachhaltig Wachstum Inh-Ant. o.N. 22,422 22,69 0 0 0,00%
SAXO Inv.-GL Ev.Fro.Mkts(Sub1) 149,638 150,835 0 0 0,00%
Schoellerbank Anleihefonds Inh.-Ant. A o.N. 61,92 62,347 0 0 0,00%
Schoellerbank Ethik Aktien Inh.-Ant. A o.N. 229,512 231,112 0 0 0,00%
Schoellerbank Kurzinvest Inh.-Ant. A o.N. 63,644 63,931 0 0 0,00%
Schoellerbank Vorsorgefonds Inh.-Ant. A o.N. 54,534 54,937 0 0 0,00%
Schroder ISF Asian Bd Abs.Ret. Nam.Ant. A Dis o.N. 4,768 4,801 0 0 0,00%
Schroder ISF Asian Small. Cos N. Ant. A Acc. USD 234,112 236,275 0 0 0,00%
Schroder ISF BRIC Namensant. A Acc. USD 203,795 206,342 0 0 0,00%
Schroder ISF BRIC Namensanteile A Acc. EUR o.N. ./. ./. 0 0 0,00%
Schroder ISF China Opportunit. Nam-Ant.A Acc. o.N. 347,204 351,294 0 0 0,00%
Schroder ISF Em.Mkts Dbt Ab.R. Nam.-Ant.A Acc o.N. 23,20 23,37 0 0 0,00%
Schroder ISF Emerging Asia Nam-Ant.A Acc. EUR o.N. 43,26 43,768 0 0 0,00%
Schroder ISF Emerging Asia Namensant. A Acc 43,074 43,374 0 0 0,00%
Schroder ISF Emerging Europe Nam.-Ant.A Acc o.N. ./. ./. 0 0 0,00%
Schroder ISF Eur.Sm.Comp. Namensant. B Acc 34,271 34,51 0 0 0,00%
Schroder ISF Eur.Sm.Comp. Namensant. B Dis 28,95 29,152 0 0 0,00%
Schroder ISF Eur.Sm.Comp. Namensanteile A Acc o.N. 40,66 40,943 0 0 0,00%
Schroder ISF Euro Bond Namensanteile A Acc o.N. 20,212 20,343 0 0 0,00%
Schroder ISF Euro Bond Namensanteile A Dis 7,963 8,017 0 0 0,00%
Schroder ISF Euro Corp.Bond Namensant. A Acc o.N. 21,627 21,776 0 0 0,00%
Schroder ISF Euro Equity Namensanteile A Acc 42,049 42,343 0 0 0,00%
Schroder ISF Euro Equity Namensanteile A Dis o.N. 31,245 31,463 0 0 0,00%
Schroder ISF Euro Equity Namensanteile B Acc 36,563 37,093 0 0 0,00%
Schroder ISF Euro Sht Term Bd Namensant. A Acc 6,941 6,972 0 0 0,00%
Schroder ISF Europ.Eq.Alpha Namensant. A Acc 74,771 75,293 0 0 0,00%
Schroder ISF Europ.Eq.Alpha Namensanteile B 66,94 67,61 0 0 0,00%
Schroder ISF Europ.Spec. Si.Nam-Ant.A Acc.EUR o.N. 220,181 223,373 0 0 0,00%
Schroder ISF Europ.Sust.Value Namensantl. A Acc oN 22,215 22,537 0 0 0,00%
Schroder ISF European Large C. Nam.-Ant.A Acc o.N. 288,559 292,743 0 0 0,00%
Schroder ISF Greater China Namensanteile A 67,789 68,588 0 0 0,00%
Schroder ISF Greater China Namensanteile B 60,674 61,388 0 0 0,00%
Schroder ISF Japanese Equity Namensanteile A 9,901 10,044 0 0 0,00%
Schroder ISF Latin American Namensanteile C 28,947 29,366 0 0 0,00%
Schroder ISF Pacific Equity Namensant. C Acc 24,112 24,28 0 0 0,00%
Schroder ISF US L Cap Namensant A Acc o.N. 210,55 212,018 0 0 0,00%
Schroder ISF-Asian Opportun. Nam.-Ant.A Acc o.N. 19,201 19,334 0 0 0,00%
Schroder ISF-Euro Gover. Bd Namensant. A Dis 6,193 6,234 0 0 0,00%
Schroder ISF-Euro Gover. Bd Namensant. C Dis 6,73 6,775 0 0 0,00%
Schroder ISF-Gl.Mul.-Ass.Inc. A EUR Hed.Acc.o.N 108,613 109,37 0 0 0,00%
Schroder ISF-Gl.Mul.-Ass.Inc. A EUR Hed.Dis.o.N 69,475 70,307 0 0 0,00%
Schroder ISF-Gl.Mul.-Ass.Inc. Ant.A USD Acc.o.N 115,826 117,505 0 0 0,00%
Schroder ISF-Gl.Mul.-Ass.Inc. Ant.A USD Dis.o.N 70,556 71,048 0 0 0,00%
SDG Evolution Bonds Inhaber-Anteile 82,061 82,634 0 0 0,00%
SDG Evolution Flexibel Inhaber-Anteile R 92,617 93,773 0 0 0,00%
SEB Aktienfonds 102,047 103,526 0 0 0,00%
SEB Concept Biotechnology Inhaber-Ant. B 94,841 96,216 0 0 0,00%
SEB EuroCompanies 61,787 62,682 0 0 0,00%
SEB Europafonds 60,236 61,109 0 0 0,00%
SEB European Equity Small Caps Inh.-Ant.o.N. 422,191 428,312 0 0 0,00%
SEB Fund 1-SEB Asset S Act. Nom. C (EUR) o.N. 18,864 19,043 0 0 0,00%
SEB Fund 1-SEB Nordic Equity Actions Nom. C o.N. 18,674 18,944 0 0 0,00%
SEB Global Equal Opportunity Inh.-Ant. C EUR o.N. 69,035 70,036 0 0 0,00%
SEB Global High Yield Fund Inh.-Ant. D (EUR) o.N. 31,784 32,088 0 0 0,00%
SEB Green Bond Fund Inhaber-Anteile D (EUR) o.N. 48,876 49,213 0 0 0,00%
SEB Imm.Portf.Target Ret.Fund Inhaber-Anteile 4,415 4,60 0 0 0,00%
SEB ImmoInvest 0,73 0,754 810 3 -1,62%
SEB SICAV 2-SEB E.Eur.Sm&M.Cap Act au Port C o.N. ./. ./. 0 0 0,00%
SEB Total Return Bond Fund Inhaber-Anteile 21,707 21,856 0 0 0,00%
SEB Zinsglobal Inhaber-Anteile 26,208 26,456 0 0 0,00%
sentix Fonds Aktie.Deutschland 158,514 160,812 0 0 0,00%
Sentix Risk Return -A-Inhaber-Anteilsklasse R 107,666 109,227 0 0 0,00%
SI BestSelect 157,001 159,277 0 0 0,00%
Siemens Balanced Inhaber-Anteile 19,893 20,036 240 1 -0,59%
Siemens Qual. & Divid. Europa Inhaber-Anteile 13,823 13,961 90 1 -1,22%
SKAG EuroCash 11,426 11,477 0 0 0,00%
SKAG Euroinvest Corporates Inhaber-Anteile 11,793 11,874 0 0 0,00%
SKAG Global Growth Inhaber-Anteile 12,05 12,137 85 1 -1,74%
SKAG-Euroinvest Aktien Inhaber-Anteile 13,831 13,927 0 0 0,00%
SKAG-Euroinvest Renten Inhaber-Anteile 16,15 16,261 0 0 0,00%
SKAG-Weltinvest Aktien Inhaber-Anteile 18,30 18,433 0 0 0,00%
smart-invest FCP-DIVIDENDUM AR Inhaber-Ant. B o.N. 32,286 32,754 0 0 0,00%
smart-Invest FCP-Helios AR 52,402 52,926 0 0 0,00%
SOLIT Wertefonds nhaber-Anteile R 119,808 121,306 164 6 -1,49%
Sparinvest-Global Value Inhaber-Anteile EUR R o.N. 384,578 387,374 0 0 0,00%
Sprott-Alpina Gold Equity Fund Inh.-Anteile A o.N. 271,00 275,065 0 0 0,00%
Spängler Seilern Global Trust Inh.-Anteile T o.N. 302,255 305,856 0 0 0,00%
StarCap FCP-Winbonds + Inhaber-Anteile A o.N. 145,561 146,552 0 0 0,00%
StarCapital FCP - Argos Inhaber-Anteile A-EUR o.N. 118,938 119,757 0 0 0,00%
StarCapital FCP-St.Equ.Val.Pl. Inh.-Ant. A-EUR o.N 228,339 229,999 0 0 0,00%
StarCapital-StarCap.Strategy 1 Inh.Ant. A-EUR o.N. 143,347 144,347 0 0 0,00%
STARS New Dimension Inhaber-Anteile A o.N. 9,48 9,617 0 0 0,00%
Steyler Fair Invest-Equities 83,014 83,617 0 0 0,00%
Stiftungsfonds Westfalen 1 092,686 1 108,529 0 0 0,00%
Strategie Welt Select Inhaber-Anteile 23,062 23,35 0 0 0,00%
Strategiefonds Sachw.Gl.Defen. Inhaber-Anteile A 99,928 101,376 0 0 0,00%
Stuttgarter Dividendenfonds Inhaber-Anteile o.N. 101,581 102,09 365 2 -1,07%
Stuttgarter Energiefonds 41,876 42,245 291 3 -1,03%
Stuttgarter-Aktien-Fonds Inhaber-Anteile o.N. 116,572 117,738 180 3 -0,66%
SUPERIOR 3 - Ethik Inhaber-Anteile A o.N. 747,836 758,679 0 0 0,00%
Swis.Lif.REF(DE)Eur.R.E.L.a.W. Inhaber-Anteile 10,33 10,434 11 191 7 -0,38%
Swiss.(LU)Equ. - Sustainable Inh.Anteile AA o.N. 235,485 237,364 0 0 0,00%
Swisscanto(LU)Ptf-Sust.Bal.EUR Inh.Ant. AA o.N. 131,333 132,975 100 2 -0,56%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)