alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Sarasin Inv.-BondSar World 148,988 150,39 0 0 0,00%
Sarasin Inv.-Sustain.Eq.Eur Nam.-Ant. (aussch.) 124,413 125,906 0 0 0,00%
Sarasin-FairInvest-Uni.-Fonds Inhaber-Anteile A 49,312 50,027 0 0 0,00%
Sarasin-FairInvest-Uni.-Fonds Inhaber-Anteile I 52,947 53,672 21 1 -0,65%
Sauren Fds Nachhaltig Wachstum Inh-Ant. o.N. 26,167 26,43 0 0 0,00%
Schoellerbank Anleihefonds Inh.-Ant. A o.N. 60,361 60,807 0 0 0,00%
Schoellerbank Ethik Aktien Inh.-Ant. A o.N. 243,259 245,028 0 0 0,00%
Schoellerbank Kurzinvest Inh.-Ant. A o.N. 66,277 66,569 0 0 0,00%
Schoellerbank Vorsorgefonds Inh.-Ant. A o.N. 51,327 51,706 0 0 0,00%
Schroder ISF Asian Bd Abs.Ret. Nam.Ant. A Dis o.N. 4,702 4,746 0 0 0,00%
Schroder ISF Asian Small. Cos N. Ant. A Acc. USD 271,684 275,622 0 0 0,00%
Schroder ISF BIC Namensanteile A Acc. EUR o.N. ./. ./. 0 0 0,00%
Schroder ISF BIC Namensanteile A Acc. USD o.N. 203,099 205,638 0 0 0,00%
Schroder ISF China Opportunit. Nam-Ant.A Acc. o.N. 286,455 289,829 0 0 0,00%
Schroder ISF Em.Mkts Dbt Ab.R. Nam.-Ant.A Acc o.N. 25,122 25,373 0 0 0,00%
Schroder ISF Emerging Asia Nam-Ant.A Acc. EUR o.N. 47,083 47,637 0 0 0,00%
Schroder ISF Emerging Asia Namensant. A Acc 46,738 47,25 0 0 0,00%
Schroder ISF Eur.Sm.Comp. Namensant. B Acc 31,57 31,903 0 0 0,00%
Schroder ISF Eur.Sm.Comp. Namensant. B Dis 25,44 25,654 0 0 0,00%
Schroder ISF Eur.Sm.Comp. Namensanteile A Acc o.N. 37,893 38,411 0 0 0,00%
Schroder ISF Euro Bond Namensanteile A Acc o.N. 19,10 19,291 0 0 0,00%
Schroder ISF Euro Bond Namensanteile A Dis 7,294 7,352 0 0 0,00%
Schroder ISF Euro Corp.Bond Namensant. A Acc o.N. 22,791 23,006 0 0 0,00%
Schroder ISF Euro Equity Namensanteile A Acc 45,91 46,341 0 0 0,00%
Schroder ISF Euro Equity Namensanteile A Dis o.N. 32,006 32,279 0 0 0,00%
Schroder ISF Euro Equity Namensanteile B Acc 39,538 39,973 0 0 0,00%
Schroder ISF Euro Sht Term Bd Namensant. A Acc 7,038 7,069 0 0 0,00%
Schroder ISF Europ.Eq.Alpha Namensant. A Acc 85,868 86,976 0 0 0,00%
Schroder ISF Europ.Eq.Alpha Namensanteile B 76,193 76,726 0 0 0,00%
Schroder ISF Europ.Spec. Si.Nam-Ant.A Acc.EUR o.N. 267,379 269,322 0 0 0,00%
Schroder ISF Greater China Namensanteile A 63,147 63,891 0 0 0,00%
Schroder ISF Greater China Namensanteile B 56,166 56,727 0 0 0,00%
Schroder ISF Japanese Equity Namensanteile A 10,453 10,604 0 0 0,00%
Schroder ISF Latin American Namensanteile C 26,322 26,703 0 0 0,00%
Schroder ISF Pacific Equity Namensant. C Acc 26,589 26,963 0 0 0,00%
Schroder ISF US L Cap Namensant A Acc o.N. 302,495 306,119 0 0 0,00%
Schroder ISF-Asian Opportun. Nam.-Ant.A Acc o.N. 20,654 20,897 0 0 0,00%
Schroder ISF-Euro Gover. Bd Namensant. A Dis 5,636 5,686 0 0 0,00%
Schroder ISF-Euro Gover. Bd Namensant. C Dis 6,155 6,213 0 0 0,00%
Schroder ISF-Gl.Mul.-Ass.Inc. A EUR Hed.Acc.o.N 117,335 118,719 0 0 0,00%
Schroder ISF-Gl.Mul.-Ass.Inc. A EUR Hed.Dis.o.N 69,269 70,098 0 0 0,00%
Schroder ISF-Gl.Mul.-Ass.Inc. Ant.A USD Acc.o.N 131,605 133,513 0 0 0,00%
Schroder ISF-Gl.Mul.-Ass.Inc. Ant.A USD Dis.o.N 71,266 72,221 0 0 0,00%
SDG Evolution Flexibel Inhaber-Anteile R 71,017 71,69 0 0 0,00%
SEB Aktienfonds 114,151 114,98 0 0 0,00%
SEB Concept Biotechnology Inhaber-Ant. B 112,66 114,293 0 0 0,00%
SEB EuroCompanies 77,475 78,597 370 3 -0,41%
SEB Europafonds 71,377 72,12 0 0 0,00%
SEB European Equity Small Caps Inh.-Ant.o.N. 408,312 411,288 0 0 0,00%
SEB Fund 1-SEB Asset S Act. Nom. C (EUR) o.N. 20,226 20,418 0 0 0,00%
SEB Fund 1-SEB Nordic Equity Actions Nom. C o.N. 22,016 22,335 0 0 0,00%
SEB Global Equal Opportunity Inh.-Ant. C EUR o.N. 84,126 85,345 0 0 0,00%
SEB Global High Yield Fund Inh.-Ant. D (EUR) o.N. 31,119 31,409 0 0 0,00%
SEB Green Bond Fund Inhaber-Anteile D (EUR) o.N. 47,734 48,187 0 0 0,00%
SEB ImmoInvest 0,733 0,77 4 060 16 -1,74%
SEB Total Return Bond Fund Inhaber-Anteile 21,177 21,345 0 0 0,00%
SEB Zinsglobal Inhaber-Anteile 23,952 24,168 0 0 0,00%
SEB2-SEB E.Eur.S.+M.C.x Rus.Fd Act. Nom.C o.N. ./. ./. 0 0 0,00%
sentix Fonds Aktie.Deutschland 197,79 199,169 0 0 0,00%
Sentix Risk Return -A-Inhaber-Anteilsklasse R 121,828 123,594 0 0 0,00%
SI BestSelect 182,274 183,599 0 0 0,00%
Siemens Balanced Inhaber-Anteile 22,77 22,934 11 1 -0,36%
Siemens Qual. & Divid. Europa Inhaber-Anteile 15,433 15,545 0 0 0,00%
SKAG EuroCash 11,795 11,848 0 0 0,00%
SKAG Euroinvest Corporates Inhaber-Anteile 11,692 11,795 0 0 0,00%
SKAG Global Growth Inhaber-Anteile 17,138 17,261 774 4 +0,46%
SKAG-Euroinvest Aktien Inhaber-Anteile 17,82 17,949 0 0 0,00%
SKAG-Euroinvest Renten Inhaber-Anteile 15,462 15,568 0 0 0,00%
SKAG-Weltinvest Aktien Inhaber-Anteile 24,216 24,391 0 0 0,00%
smart-invest FCP-DIVIDENDUM AR Inhaber-Ant. B o.N. 39,029 39,594 0 0 0,00%
smart-Invest FCP-Helios AR 55,08 55,557 0 0 0,00%
SOLIT Wertefonds nhaber-Anteile R ./. ./. 0 0 0,00%
Sparinvest-Global Value Inhaber-Anteile EUR R o.N. 437,971 441,162 0 0 0,00%
Sprott-Alpina Gold Equity Fund Inh.-Anteile A o.N. 260,695 264,344 0 0 0,00%
Spängler Seilern Global Trust Inh.-Anteile T o.N. 351,527 355,738 0 0 0,00%
SQUAD - Value Actions au Porteur B o.N. 572,019 576,007 0 0 0,00%
Squad Aguja Opportunities Inhaber-Anteile R 148,145 150,292 0 0 0,00%
SQUAD GALLO Europa ./. ./. 0 0 0,00%
SQUAD GALLO Europa Inhaber-Anteile R 87,081 87,709 0 0 0,00%
StarCap FCP-Winbonds + Inhaber-Anteile A o.N. 152,922 154,451 0 0 0,00%
StarCapital FCP - Argos Inhaber-Anteile A-EUR o.N. 124,739 125,912 0 0 0,00%
StarCapital FCP-St.Equ.Val.Pl. Inh.-Ant. A-EUR o.N 255,568 257,427 0 0 0,00%
Steyler Fair Invest-Equities 93,777 94,458 0 0 0,00%
Stiftungsfonds Westfalen 1 189,483 1 206,73 0 0 0,00%
Strategie Welt Select Inhaber-Anteile 26,583 26,89 0 0 0,00%
Strategiefonds Sachw.Gl.Defen. Inhaber-Anteile A 100,495 101,952 0 0 0,00%
Stuttgarter Dividendenfonds Inhaber-Anteile o.N. 113,403 113,972 78 1 +0,57%
Stuttgarter Energiefonds 40,234 40,737 0 0 0,00%
Stuttgarter-Aktien-Fonds Inhaber-Anteile o.N. 142,047 143,467 0 0 0,00%
SUPERIOR 3 - Ethik Inhaber-Anteile A o.N. 780,70 792,02 0 0 0,00%
Swis.Lif.REF(DE)Eur.R.E.L.a.W. Inhaber-Anteile 9,192 9,421 434 2 -0,88%
Swiss.(LU)Equ. - Sustainable Inh.Anteile AA o.N. 317,021 319,722 25 1 -0,17%
Swisscanto(LU)Ptf-Sust.Bal.EUR Inh.Ant. AA o.N. 146,628 148,061 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)