alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Sarasin Inv. Gl.Ret.EO Namens-Anteile P dist o.N. 130,916 132,16 0 0 0,00%
Sarasin Inv.-BondSar World 164,111 165,259 0 0 0,00%
Sarasin Inv.-EmergingSar-Glob. 313,689 315,901 0 0 0,00%
Sarasin Inv.-EquiSar-Global N.-Ant. (aussch.) 284,302 288,282 0 0 0,00%
Sarasin Inv.-OekoSar 209,126 212,053 0 0 0,00%
Sarasin Inv.-Sustain.Eq.Eur Nam.-Ant. (aussch.) 103,802 105,048 0 0 0,00%
Sarasin Inv.-Sustain.Equi.Glo. 186,481 189,151 0 0 0,00%
Sarasin Inv.-Sustainable Bd EONam.-Ant.Pdist o.N. 121,566 122,66 0 0 0,00%
Sarasin Inv.-Sustainable WaterNam.-Ant.Pdist o.N. 210,87 213,927 0 0 0,00%
Sarasin-FairInvest-Bond-Uni.Fd Inhaber-Anteile 53,722 54,097 0 0 0,00%
Sarasin-FairInvest-Uni.-Fonds Inhaber-Anteile A 53,61 54,376 0 0 0,00%
Sarasin-FairInvest-Uni.-Fonds Inhaber-Anteile I 58,045 58,869 0 0 0,00%
SAXO Inv.-GL Ev.Fro.Mkts(Sub1) 151,858 153,225 0 0 0,00%
Schoellerbank Aktienfds Value Inh.-Ant. A o.N. 238,107 239,785 0 0 0,00%
Schoellerbank Anleihefonds Inh.-Ant. A o.N. 67,346 67,818 0 0 0,00%
Schoellerbank Kurzinvest Inh.-Ant. A o.N. 64,192 64,481 0 0 0,00%
Schoellerbank Vorsorgefonds Inh.-Ant. A o.N. 59,262 59,707 0 0 0,00%
Schroder ISF Asian Bd Abs.Ret. Nam.Ant. A Dis o.N. 5,061 5,107 0 0 0,00%
Schroder ISF Asian Small. Cos N. Ant. A Acc. USD 207,644 209,108 0 0 0,00%
Schroder ISF BRIC Namensant. A Acc. USD 259,751 263,387 0 0 0,00%
Schroder ISF BRIC Namensanteile A Acc. EUR o.N. 260,584 264,232 0 0 0,00%
Schroder ISF China Opportunit. Nam-Ant.A Acc. o.N. 377,931 380,913 0 0 0,00%
Schroder ISF Em.Mkts Dbt Ab.R. Nam.-Ant.A Acc o.N. 25,351 25,579 0 0 0,00%
Schroder ISF Emerging Asia Nam-Ant.A Acc. EUR o.N. 40,646 40,932 0 0 0,00%
Schroder ISF Emerging Asia Namensant. A Acc 40,436 40,721 0 0 0,00%
Schroder ISF Emerging Europe Nam.-Ant.A Acc o.N. 39,911 40,27 0 0 0,00%
Schroder ISF Eur.Sm.Comp. Namensant. B Acc 35,156 35,468 0 0 0,00%
Schroder ISF Eur.Sm.Comp. Namensant. B Dis 30,382 30,657 0 0 0,00%
Schroder ISF Eur.Sm.Comp. Namensanteile A Acc o.N. 41,11 41,489 0 0 0,00%
Schroder ISF Euro Bond Namensanteile A Acc o.N. 22,433 22,592 0 0 0,00%
Schroder ISF Euro Bond Namensanteile A Dis 9,043 9,107 0 0 0,00%
Schroder ISF Euro Corp.Bond Namensant. A Acc o.N. 23,693 23,859 0 0 0,00%
Schroder ISF Euro Equity Namensanteile A Acc 39,953 40,352 0 0 0,00%
Schroder ISF Euro Equity Namensanteile A Dis o.N. 30,824 31,132 0 0 0,00%
Schroder ISF Euro Equity Namensanteile B Acc 35,335 35,748 0 0 0,00%
Schroder ISF Euro Sht Term Bd Namensant. A Acc 7,184 7,216 0 0 0,00%
Schroder ISF Europ.Eq.Alpha Namensant. A Acc 67,722 68,344 0 0 0,00%
Schroder ISF Europ.Eq.Alpha Namensanteile B 61,841 62,277 0 0 0,00%
Schroder ISF Europ.Eq.Yield 21,618 21,771 0 0 0,00%
Schroder ISF Europ.Spec. Si.Nam-Ant.A Acc.EUR o.N. 213,247 214,751 0 0 0,00%
Schroder ISF European Large C. Nam.-Ant.A Acc o.N. 282,63 284,623 0 0 0,00%
Schroder ISF Greater China Namensanteile A 67,313 67,991 3 1 +1,03%
Schroder ISF Greater China Namensanteile B 61,449 61,924 0 0 0,00%
Schroder ISF Japanese Equity Namensanteile A 10,043 10,118 0 0 0,00%
Schroder ISF Latin American Namensanteile C 31,241 31,678 0 0 0,00%
Schroder ISF Pacific Equity Namensant. C Acc 24,786 24,999 2 000 3 +0,68%
Schroder ISF US L Cap Namensant A Acc o.N. 159,562 161,028 0 0 0,00%
Schroder ISF-Asian Opportun. Nam.-Ant.A Acc o.N. 19,92 20,06 600 2 +1,13%
Schroder ISF-Euro Gover. Bd Namensant. A Dis 6,971 7,019 0 0 0,00%
Schroder ISF-Euro Gover. Bd Namensant. C Dis 7,531 7,584 0 0 0,00%
Schroder ISF-Gl.Mul.-Ass.Inc. A EUR Hed.Acc.o.N 119,678 121,109 0 0 0,00%
Schroder ISF-Gl.Mul.-Ass.Inc. A EUR Hed.Dis.o.N 82,82 83,811 0 0 0,00%
Schroder ISF-Gl.Mul.-Ass.Inc. Ant.A USD Acc.o.N 119,039 120,765 0 0 0,00%
Schroder ISF-Gl.Mul.-Ass.Inc. Ant.A USD Dis.o.N 81,052 82,227 0 0 0,00%
SEB Aktienfonds 108,687 109,453 0 0 0,00%
SEB Concept Biotechnology Inhaber-Ant. B 104,272 105,731 11 1 -0,62%
SEB EuroCompanies 63,878 64,627 0 0 0,00%
SEB Europafonds 62,601 63,181 0 0 0,00%
SEB European Equity Small Caps Inh.-Ant.o.N. 352,929 355,417 29 1 +0,32%
SEB Fund 1-SEB Asset S Act. Nom. C (EUR) o.N. 16,294 16,449 0 0 0,00%
SEB Fund 1-SEB Sustain.Nordic 14,98 15,197 0 0 0,00%
SEB Fund 2 - SEB Russia Fund Inh.-Ant.C (EUR) o.N. 16,503 16,66 0 0 0,00%
SEB HighYield 36,261 36,515 0 0 0,00%
SEB ImmoInvest 2,27 2,35 6 350 11 -3,40%
SEB Sicav 1-East.Eur.ex Russia Act. Nom. C o.N. 3,587 3,632 0 0 0,00%
SEB SICAV 2-SEB E.Eur.Sm&M.Cap Act au Port C o.N. 5,701 5,772 0 0 0,00%
SEB Total Return Bond Fund Inhaber-Anteile 22,982 23,143 0 0 0,00%
SEB TrendSystem Renten Inhaber-Ant. I 55,679 56,069 0 0 0,00%
SEB TrendSystem Renten Inhaber-Anteile II 55,744 56,133 0 0 0,00%
SEB Zinsglobal Inhaber-Anteile 28,602 28,869 0 0 0,00%
SEB ÖkoLux Inhaber-Anteile o.N. 61,844 62,709 0 0 0,00%
sentix Fonds Aktie.Deutschland 158,381 160,598 0 0 0,00%
Sentix Risk Return -A-Inhaber-Anteilsklasse R 106,43 107,92 0 0 0,00%
SI BestSelect 145,315 147,349 0 0 0,00%
Siemens Balanced Inhaber-Anteile 19,84 19,96 862 2 +0,37%
Siemens Qual. & Divid. Europa Inhaber-Anteile 15,533 15,643 370 3 +0,69%
SKAG EuroCash 11,873 11,926 0 0 0,00%
SKAG Euroinvest Corporates Inhaber-Anteile 13,33 13,423 0 0 0,00%
SKAG Global Growth Inhaber-Anteile 11,12 11,205 0 0 0,00%
SKAG-Euroinvest Aktien Inhaber-Anteile 13,422 13,516 4 1 +0,27%
SKAG-Euroinvest Renten Inhaber-Anteile 18,089 18,252 0 0 0,00%
SKAG-Weltinvest Aktien Inhaber-Anteile 17,103 17,224 0 0 0,00%
smart-invest FCP-DIVIDENDUM AR Inhaber-Ant. B o.N. 30,53 30,957 0 0 0,00%
smart-Invest FCP-Helios AR 52,581 53,107 0 0 0,00%
Sparinvest-Global Value Inhaber-Anteile EUR R o.N. 302,572 304,773 0 0 0,00%
SPSW - WHC Global Discovery Inhaber-Anteile A 110,024 110,50 0 0 0,00%
Spängler Seilern Global Trust Inh.-Anteile T o.N. 290,787 294,231 0 0 0,00%
StarCap FCP-Starpoint Inhaber-Anteile A-EUR o.N. 222,234 223,85 50 2 -0,11%
StarCap FCP-Winbonds + Inhaber-Anteile A o.N. 170,146 171,345 0 0 0,00%
StarCapital FCP - Argos Inhaber-Anteile A-EUR o.N. 142,104 143,098 0 0 0,00%
StarCapital FCP - Priamos Inhab-Anteile A EUR o.N. 174,45 175,679 0 0 0,00%
StarCapital-StarCap.Strategy 1 Inh.Ant. A-EUR o.N. 155,356 156,452 0 0 0,00%
STARS Defensiv Inhaber-Anteile A o.N. 11,82 11,96 0 0 0,00%
STARS Offensiv Inhaber-Anteile A o.N. 15,611 15,829 0 0 0,00%
Steyler Fair Invest-Equities 82,008 82,604 0 0 0,00%
Stiftungsfonds Westfalen 1 187,087 1 203,706 0 0 0,00%
Strategiefonds Sachw.Gl.Defen. Inhaber-Anteile A 103,824 105,277 0 0 0,00%
Stuttgarter Dividendenfonds Inhaber-Anteile o.N. 91,318 92,168 0 0 0,00%
Stuttgarter Energiefonds 37,318 37,691 0 0 0,00%
Stuttgarter-Aktien-Fonds Inhaber-Anteile o.N. 110,73 111,616 20 1 -0,12%
SUPERIOR 3 - Ethik Inhaber-Anteile A o.N. 787,476 796,818 0 0 0,00%
Swis.Lif.REF(DE)Eur.R.E.L.a.W. Inhaber-Anteile 10,395 10,458 290 2 +0,31%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)