alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
T-Mobile USA Inc. DL-Notes 2017(22/27) 99,755 100,645 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2018(18/28) 97,715 98,555 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/25) 96,72 96,995 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/26) 92,375 92,775 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/27) 94,675 95,06 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/29) 87,03 88,065 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/29) 86,235 86,655 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/31) 84,995 85,505 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/31) 83,045 83,885 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/32) 82,395 83,16 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/52) 69,445 70,391 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(23/26) 92,835 93,285 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(24/29) 90,175 90,935 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(26/31) 88,795 89,51 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2022(22/53) 99,315 100,49 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2023(23/28) 99,205 99,915 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2023(23/33) 98,235 99,055 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. 2018(18/26)Reg.S 95,36 96,13 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. 2018(18/30)Reg.S 94,41 95,40 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/27) 89,11 89,91 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/29) 85,67 86,58 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/32) 80,95 81,99 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/40) 72,83 74,25 0 0 0,00%
Takko Luxembourg 2 S.C.A. EO-Nts. 2017(17/23)Reg.S 71,00 78,00 0 0 0,00%
Takko Luxembourg 2 S.C.A. Nts.2017(17/23)Reg.S 69,66 75,262 0 0 0,00%
Talanx AG FLR-Nachr.-Anl. v.17(27/47) 86,93 87,97 0 0 0,00%
Talanx AG FLR-Nachr.-MTN. v.21(32/42) 73,62 75,01 0 0 0,00%
Talanx AG MTN v.2022(2029/2029) 100,78 102,28 0 0 0,00%
Talanx AG Notes v.2014(2026) 95,66 97,18 0 0 0,00%
Talent Yield (Euro) Ltd. EO-Nts. 2020(20/25) Reg.S 91,43 92,39 0 0 0,00%
Tatra Banka AS EO-FLR M.-T.Cov.Bds 21(27/28) 77,62 79,15 0 0 0,00%
Tauron Polska Energia SA EO-Notes 2017(27) 85,13 87,06 0 0 0,00%
TDF Infrastructure SAS EO-Obl. 2016(16/26) 93,34 95,09 0 0 0,00%
TDF Infrastructure SAS EO-Obl. 2021(21/29) 79,93 81,27 0 0 0,00%
Techem Verwaltungsges.674 mbH Sen.Nts v.18(18/26)R 96,98 99,329 0 0 0,00%
Techem Verwaltungsges.675 mbH Nts.v.20(22/25)Reg.S 94,76 95,99 0 0 0,00%
Technip Energies N.V. EO-Notes 2021(21/28) 85,495 86,88 0 0 0,00%
Tele Columbus AG Notes v.2018(2021/2025) 62,86 65,30 0 0 0,00%
Tele2 AB EO-Med.-Term Nts 2018(24/24) 97,12 97,79 0 0 0,00%
Tele2 AB EO-Med.-Term Nts 2018(28/28) 91,95 92,82 0 0 0,00%
Tele2 AB EO-Medium-Term Nts 2021(30/31) 77,82 78,88 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2004(04/33) 87,146 88,219 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2004(04/34) 83,475 85,415 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2008(08/38) 91,586 93,444 0 0 0,00%
Telecom Italia Finance S.A. EO-Medium-T. N. 03(33) 105,76 107,90 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Notes 2016(25) 92,63 95,853 100 000 1 +0,89%
Telecom Italia S.p.A. EO-Med.Term Notes 2016(26) 92,78 96,29 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Nts. 2021(21/29) 75,88 79,92 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Nts.2017(26/27) 84,81 87,348 0 0 0,00%
Telecom Italia S.p.A. EO-Medium-Term Nts 2005(55) 76,679 83,04 0 0 0,00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 17(17/24) 97,82 98,69 0 0 0,00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2021(21/29) 78,08 79,48 0 0 0,00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2022(22/27) 87,25 88,58 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2014(29) 96,09 97,18 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2016(26) 94,46 95,23 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2016(31) 87,32 88,40 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2017(25) 96,77 97,52 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2017(28) 93,55 94,44 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2017(17/28) 92,54 93,48 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2018(18/25) 95,66 96,44 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2018(18/27) 93,06 95,077 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2019(19/24) 98,09 98,79 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2019(19/29) 90,85 91,71 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2019(19/39) 74,11 75,38 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/27) 91,07 91,87 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/30) 82,52 83,47 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/32) 85,05 86,07 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/40) 70,10 72,55 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2018(23/Und.) 98,34 99,46 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2018(26/Und.) 92,11 93,05 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2019(25/Und.) 97,22 98,18 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2019(27/Und.) 84,99 86,21 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2020(27/Und.) 85,69 86,85 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2021(29/Und.) 78,00 79,00 0 0 0,00%
Telefónica Europe B.V. EO-FLR Notes 2021(28/Und.) 83,54 84,62 0 0 0,00%
Telefónica Europe B.V. EO-FLR Notes 2022(22/Und.) 101,48 103,438 0 0 0,00%
Telefónica Europe B.V. EO-FLR Notes 2023(23/Und.) 96,02 97,22 0 0 0,00%
Telefónica Europe B.V. EO-FLR Secs 2014(24/Und.) 99,555 101,25 0 0 0,00%
Telefónica Europe B.V. EO-Med-Term Notes 2003(33) 116,835 118,185 0 0 0,00%
Telekom Finanzmanagement GmbH EO-MTN. 2013(23) 99,74 100,26 0 0 0,00%
Telekom Finanzmanagement GmbH EO-Notes 2016(26/26) 93,27 94,36 0 0 0,00%
Telenet Fin.Luxemb.Notes Sarl 2017(17/28)Reg.S 91,17 92,56 0 0 0,00%
Telenor ASA EO-Medium-Term Notes 2012(24) 98,12 98,78 0 0 0,00%
Telenor ASA EO-Medium-Term Notes 2013(25) 97,50 98,29 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/23) 98,56 99,10 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/26) 91,75 92,50 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/27) 86,61 87,45 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/29) 86,65 87,55 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/31) 78,55 79,55 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/34) 81,91 83,05 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2020(20/28) 84,473 87,186 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2020(20/35) 70,181 74,46 0 0 0,00%
Téléperformance SE EO-Medium-Term Nts 2020(20/27) 84,09 86,26 0 0 0,00%
Téléperformance SE EO-Medium-Term Nts 2022(22/29) 94,71 96,36 0 0 0,00%
Téléperformance SE EO-Obl. 2017(17/24) 97,22 97,95 0 0 0,00%
Téléperformance SE EO-Obl. 2018(18/25) 94,73 95,81 0 0 0,00%
Telia Company AB EO-FLR Notes 2022(22/82) 96,34 97,32 0 0 0,00%
Telia Company AB EO-FLR Notes 2022(28/83) 87,82 89,09 0 0 0,00%
Telia Company AB EO-FLR Securities 2020(26/81) 88,50 89,79 0 0 0,00%
Telia Company AB EO-Med.-Term Notes 2015(15/35) 78,50 79,70 0 0 0,00%
Telia Company AB EO-Med.-Term Notes 2019(19/34) 84,60 85,68 0 0 0,00%
Telia Company AB EO-Med.-Term Notes 2020(20/30) 77,08 78,07 0 0 0,00%
Telia Company AB EO-Medium-Term Notes 2012(27) 97,44 98,39 0 0 0,00%
Telia Company AB EO-Medium-Term Notes 2013(33) 97,52 98,76 0 0 0,00%
Telstra Corp. Ltd. EO-Med.-Term Notes 2016(16/26) 93,03 93,80 0 0 0,00%
Telstra Corp. Ltd. EO-Med.-Term Notes 2019(19/29) 88,22 89,16 0 0 0,00%
Telstra Corp. Ltd. EO-Med.-Term Notes 2020(20/30) 84,04 85,03 0 0 0,00%
Telstra Corp. Ltd. EO-Medium-Term Notes 2013(23) 99,32 99,94 0 0 0,00%
Temasek Financial (I) Ltd. EO-MTN. 2019(19/31) 78,14 78,96 0 0 0,00%
Temasek Financial (I) Ltd. EO-MTN. 2019(19/49) 59,83 62,36 0 0 0,00%
TEMPTON Personaldienst. GmbH EO-Bonds v.21(23/26) 90,811 94,739 0 0 0,00%
TenneT Holding B.V. EO-FLR Notes 2020(20/Und.) 92,82 94,09 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2015(15/27) 94,09 94,96 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/26) 93,58 94,40 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/33) 81,27 82,75 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/36) 82,67 84,20 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2017(17/25) 94,76 95,63 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2018(18/28) 91,22 92,17 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2018(18/34) 86,46 87,92 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2019(19/30) 85,63 86,80 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2019(19/39) 75,08 76,53 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2020(20/32) 75,39 76,71 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2020(20/40) 63,47 64,90 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/27) 88,70 89,75 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/31) 82,21 83,61 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/35) 75,85 77,21 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/41) 69,77 71,40 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/26) 94,96 95,76 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/28) 101,70 102,62 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/29) 93,44 94,50 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/32) 104,16 105,43 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/33) 91,06 92,57 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/34) 106,36 107,62 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/42) 86,30 88,17 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/42) 109,32 110,84 0 0 0,00%
TenneT Holding B.V. EO-Medium-Term Nts 2017(17/29) 89,60 90,74 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Notes 2015(25) 96,41 97,11 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2018(24/24) 97,93 98,40 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2019(19/26) 91,42 92,32 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2021(21/28) 86,37 87,16 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2022(22/27) 94,03 94,81 0 0 0,00%
Teréga S.A. EO-Obl. 2015(15/25) 96,77 97,56 0 0 0,00%
Teréga S.A. EO-Obl. 2020(20/28) 85,06 86,01 0 0 0,00%
Teréga S.A.S. EO-Obl. 2020(20/30) 79,09 80,07 0 0 0,00%
Tereos Finance Groupe I EO-Notes 2020(20/25) Reg.S 101,98 103,41 0 0 0,00%
Tereos Finance Groupe I EO-Notes 2022(22/27) Reg.S 93,75 95,26 0 0 0,00%
Tereos Finance Groupe I EO-Notes 2023(23/28) Reg.S 99,54 100,80 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2016(28) 85,60 89,08 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2017(27) 90,48 93,61 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2018(23) 98,34 0,00 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2019(25) 91,13 94,08 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2019(26) 91,93 94,92 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2020(32) 75,15 78,65 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2021(21/29) 80,61 83,30 0 0 0,00%
TERRAGON AG Anleihe v.2019(2022/2024) 2,502 3,449 0 0 0,00%
Tesco Corp. Treas. Serv. EO-Med-Term Nts 2014(24) 98,42 99,17 0 0 0,00%
Tesco Corp. Treas. Serv. PLC EO-MTN. 18(23/23) 98,77 99,40 0 0 0,00%
Tesco Corp. Treas. Serv. PLC EO-MTN. 19(19/26) 91,16 91,95 0 0 0,00%
Tesco Corp. Treas. Serv. PLC EO-MTN. 2021(21/29) 79,86 80,89 0 0 0,00%
Tesco PLC EO-Medium-Term Notes 2007(47) 100,05 103,30 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2015(15/27) 84,39 85,83 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2016(16/24) 95,12 96,27 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2016(16/28) 76,64 77,96 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2018(18/25) 98,50 100,45 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2019(19/25) 101,39 102,66 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2021(21/27) 90,15 91,46 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2021(21/30) 83,01 84,45 0 0 0,00%
Teva Pharmac.Fin.NL III B.V. DL-Notes 2016(16/23) 98,635 100,025 0 0 0,00%
Teva Pharmac.Fin.NL III B.V. DL-Notes 2016(16/46) 63,584 65,109 0 0 0,00%
Teva Pharmac.Fin.NL IV B.V. 2016(25) 93,565 95,475 0 0 0,00%
Teva Pharmaceutical Fin.Co.LLC DL-Notes 2006(36) 89,085 91,495 0 0 0,00%
THALES S.A. EO-Med.-T. Notes 2016(16/23) 99,89 100,01 0 0 0,00%
THALES S.A. EO-Med.-T. Notes 2018(18/25) 95,12 95,62 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2018(18/24) 97,39 97,70 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/26) 90,38 91,06 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/27) 88,12 89,03 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/28) 87,88 88,88 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2022(22/28) 85,75 86,66 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2022(22/32) 77,01 78,40 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2023(23/27) 99,29 99,64 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2023(23/31) 99,66 100,24 0 0 0,00%
The Southern Co. EO-FLR Notes 2021(21/81) 77,79 78,99 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-FLR Nts.2021(23) 99,88 100,06 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/23) 98,21 98,44 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/25) 91,53 92,17 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/30) 82,62 83,55 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/33) 78,25 79,72 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/41) 68,42 70,09 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/51) 64,64 66,54 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2014(14/25) 96,75 97,41 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2016(16/24) 96,11 96,71 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2016(16/28) 90,08 90,97 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/26) 94,19 94,87 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/27) 92,90 93,64 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/29) 91,37 92,32 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/37) 88,76 90,07 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/25) 93,91 94,54 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/28) 87,07 88,02 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/31) 80,54 81,78 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/39) 70,21 71,87 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/49) 63,62 65,42 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2020(20/27) 93,70 94,54 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2020(20/32) 90,52 91,82 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2022(22/26) 98,86 99,34 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2022(22/34) 99,32 100,19 0 0 0,00%
Thomas Cook Finance 2 PLC EO-Nts. 2017(17/23)Reg.S 0,035 0,975 0 0 0,00%
Three Gorges Fin. II (KY) Ltd. EO-Nts. 2017(17/24) 96,74 97,36 0 0 0,00%
Thüringen, Freistaat S2021/03 v.21(51) 47,29 0,00 0 0 0,00%
ThyssenKrupp AG Medium Term Notes v.15(25) 97,275 98,735 5 000 1 +0,15%
thyssenkrupp AG Medium Term Notes v.19(23/24) 98,595 99,595 12 000 2 +0,90%
TI Automotive Finance PLC EO-Nts. 2021(21/29)Reg.S 79,01 80,85 0 0 0,00%
Tikehau Capital S.C.A. EO-Obl. 2017(17/23) 99,16 100,577 0 0 0,00%
Tikehau Capital S.C.A. EO-Obl. 2019(19/26) 91,65 92,91 0 0 0,00%
Tikehau Capital S.C.A. EO-Obl. 2021(21/29) 76,63 78,31 0 0 0,00%
Timeless Hideaways GmbH Anleihe v.2017(2022/2024) 5,001 14,00 0 0 0,00%
Titan Global Finance PLC EO-Notes 2017(24/24) 96,86 99,498 0 0 0,00%
Titan Global Finance PLC EO-Notes 2020(27/27) 94,13 101,096 0 0 0,00%
Titan Holdings II B.V. EO-Bonds 2021(21/29) Reg.S 69,735 79,735 0 0 0,00%
TK Elevator Holdco GmbH Anleihe v.20(20/28) Reg.S 82,19 84,22 0 0 0,00%
TK Elevator Midco GmbH Anleihe v.20(20/27) Reg.S 88,43 89,82 0 0 0,00%
TK Elevator Midco GmbH FLR-Anl. v.20(20/27) Reg.S 99,15 100,54 0 0 0,00%
TLG Finance S.à.r.l. EO-FLR Notes 2019(24/Und.) 39,18 42,43 0 0 0,00%
TLG IMMOBILIEN AG Anleihe v.2019(2026/2026) 77,63 80,48 0 0 0,00%
Tornator Oy EO-Notes 2020(20/26) 90,611 90,918 0 0 0,00%
Toronto-Dominion Bank, The AD-Notes 2019(24) 96,935 98,005 0 0 0,00%
Toronto-Dominion Bank, The DL-MTN. 2023(23/28) 99,695 100,375 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2018(23) 99,40 99,90 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2019(24) 96,70 97,33 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(27) 87,60 88,42 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(27) 93,92 94,72 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(29) 95,622 96,39 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(30) 86,63 87,56 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(32) 91,87 92,94 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2017(24) 97,33 97,52 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2019(24) 97,46 103,509 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2019(27) 87,17 87,43 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2020(24) 97,21 0,00 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2022(25) 95,087 97,148 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2022(26) 98,97 99,22 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2022(27) 90,66 90,95 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2023(26) 100,61 100,82 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2023(30) 101,62 101,94 0 0 0,00%
Total Capital S.A. EO-Medium-Term Notes 2009(24) 101,265 101,555 0 0 0,00%
TotalEnergies Cap. Canada Ltd. EO-M.-T. Nt. 14(29) 92,17 93,20 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 13(25) 98,83 99,66 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 14(26) 97,19 97,97 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 16(23) 99,54 100,20 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 16(28) 87,43 88,25 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 17(24) 96,41 97,32 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 17(29) 88,15 89,00 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes14(25) 96,44 97,20 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts18(18/27) 91,55 92,23 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts18(18/30) 87,35 88,37 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts19(19/39) 72,96 74,30 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/27) 92,86 93,54 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/31) 82,56 83,50 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/32) 87,86 88,89 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/40) 71,09 72,40 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-TermNts 19(19/28) 87,50 88,22 0 0 0,00%
TotalEnergies Capital Intl SA DL-Notes 2013(13/24) 98,712 99,373 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 15(25/Und.) 94,51 95,63 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 16(26/Und.) 94,20 95,53 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 19(24/Und.) 95,84 97,12 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 21(21/Und.) 71,89 73,19 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 21(21/Und.) 82,70 83,97 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 22(22/Und.) 73,33 74,78 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 22(22/Und.) 86,70 87,86 0 0 0,00%
TotalEnergies SE EO-FLR Notes 20(30/Und.) 76,52 77,91 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2019(24) 97,08 97,385 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2020(24) 97,54 97,98 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2020(27) 94,35 95,13 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2022(25) 94,03 94,47 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2022(28) 86,33 87,14 0 0 0,00%
Toyota Motor Corp. DL-Notes 2019(24) 96,615 97,375 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.T.Nts 2019(19/24) 98,445 99,375 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.T.Nts 2021(21/24) 94,355 94,635 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.T.Nts 2021(21/31) 80,745 81,655 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.T.Nts 2022(22/27) 102,925 103,365 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.T.Nts 2022(25) 98,035 98,435 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.Term Nts 2021(24) 95,085 95,375 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.Term Nts 2022(24) 97,576 97,985 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.Term Nts 2022(25) 100,95 101,355 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.Term Nts 2023(25) 99,71 100,045 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2017(24) 95,77 96,24 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2020(26) 89,322 92,021 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2021(27) 85,80 86,53 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2023(29) 101,55 102,02 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-FLR MTN.2021(23) 99,512 100,55 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-FLR MTN.2021(24) 100,47 100,70 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2018(23) 98,98 99,24 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2021(25) 91,44 91,91 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2023(26) 99,16 99,61 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2023(28) 99,18 99,90 0 0 0,00%
Trafigura Funding S.A. EO-Med.-T. Nts 2021(26) 93,75 95,14 0 0 0,00%
Trafigura Group Pte Ltd. EO-FLR Nts. 2019(24/Und.) 96,425 101,355 0 0 0,00%
Transcom Holding AB EO-FLR Notes 2021(21/26) Reg.S 99,20 100,52 0 0 0,00%
Transocean Inc. DL-Notes 2001(01/31) 74,367 0,00 0 0 0,00%
Transocean Inc. DL-Notes 2007(07/38) 66,02 69,02 0 0 0,00%
Transocean Inc. DL-Notes 2011(41) 74,315 76,71 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2014(24/24) 97,27 97,83 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2015(15/25) 95,86 96,56 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2017(17/28) 90,66 91,72 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2019(19/29) 86,78 87,84 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2019(19/34) 78,994 80,282 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2020(20/30) 93,47 94,59 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-FLR MTN.2022(24) 99,87 101,804 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2021(24/24) 95,89 96,34 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2021(24/24) 94,49 94,92 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2021(25/25) 92,69 93,35 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2021(28/29) 82,36 83,34 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2021(32/33) 74,18 75,75 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2022(25/25) 99,65 100,16 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2023(25/25) 99,56 99,85 200 000 1 +0,06%
TRATON Finance Luxembourg S.A. EO-MTN. 2023(28/28) 99,70 100,08 0 0 0,00%
Triodos Bank NV EO-FLR Notes 2021(26/32) 73,27 76,39 0 0 0,00%
Tritax EuroBox EO-Notes 2021(21/26) 84,27 85,34 0 0 0,00%
Trivium Packaging Finance B.V. 2019(19/26)Reg.S 90,69 92,34 0 0 0,00%
Trivium Packaging Finance B.V. Bs 2019(19/26)Reg.S 97,13 98,98 0 0 0,00%
TUI AG Wandelanl.v.2021(2026/2028) 87,75 89,85 0 0 0,00%
TUI Cruises GmbH Anleihe v.21(21/26) Reg.S 91,17 92,78 0 0 0,00%
TWDC Enterprises 18 Corp. DL-Med.Term Nts 2002(32) 114,342 115,863 0 0 0,00%
Tyco Electronics Group S.A. EO-Notes 2020(20/25) 93,105 95,527 0 0 0,00%
Tyco Electronics Group S.A. EO-Notes 2021(21/29) 81,25 82,27 0 0 0,00%
Türkei, Republik DL-Bonds 2000(30) 111,25 114,25 0 0 0,00%
Türkei, Republik DL-Notes 2004(34) 91,285 93,405 0 0 0,00%
Türkei, Republik DL-Notes 2005(25) 96,295 98,415 0 0 0,00%
Türkei, Republik DL-Notes 2006(36) 79,358 81,975 6 000 1 +1,25%
Türkei, Republik DL-Notes 2008(38) 82,175 85,125 0 0 0,00%
Türkei, Republik DL-Notes 2013(43) 61,065 62,115 0 0 0,00%
Türkei, Republik DL-Notes 2015(26) 86,265 87,425 0 0 0,00%
Türkei, Republik DL-Notes 2018(28) 86,075 87,055 0 0 0,00%
Türkei, Republik EO-Notes 2017(25) INTL 91,14 92,50 0 0 0,00%
Türkei, Republik EO-Notes 2018(26) INTL 92,33 94,48 0 0 0,00%
Türkei, Republik EO-Notes 2019(25) 93,85 95,11 0 0 0,00%
Türkei, Republik EO-Notes 2021(27) INTL 86,42 88,76 0 0 0,00%
Työllisyysrahasto EO-Notes 2020(23) 99,84 0,00 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)