alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
T-Mobile USA Inc. DL-Notes 2017(22/27) 99,711 100,559 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2018(18/28) 97,891 98,859 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/25) 97,341 97,619 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/26) 93,601 94,049 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/29) 88,171 89,229 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/29) 87,341 87,809 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/31) 85,181 85,729 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/32) 82,211 83,109 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(23/26) 94,081 94,509 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(24/29) 91,051 91,849 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(26/31) 88,341 89,269 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2023(23/33) 97,521 98,389 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. 2018(18/26)Reg.S 96,227 96,425 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. 2018(18/30)Reg.S 95,407 95,777 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/27) 90,783 91,039 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/29) 86,437 86,873 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/32) 82,085 82,791 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/40) 74,547 75,077 0 0 0,00%
Talanx AG FLR-Nachr.-Anl. v.17(27/47) 91,035 91,519 0 0 0,00%
Talanx AG FLR-Nachr.-MTN. v.21(32/42) 78,29 79,036 0 0 0,00%
Talanx AG MTN v.2022(2029/2029) 101,468 102,338 0 0 0,00%
Talanx AG Notes v.2014(2026) 97,611 97,797 0 0 0,00%
Talent Yield (Euro) Ltd. EO-Nts. 2020(20/25) Reg.S 93,824 93,976 0 0 0,00%
Tatra Banka AS EO-FLR M.-T.Cov.Bds 21(27/28) 82,465 83,657 0 0 0,00%
Tatra Banka AS EO-FLR Med.-T. Nts. 23(25/26) 100,962 101,148 0 0 0,00%
Tauron Polska Energia SA EO-Notes 2017(27) 90,633 91,626 0 0 0,00%
TDF Infrastructure SAS EO-Obl. 2016(16/26) 95,49 96,58 0 0 0,00%
TDF Infrastructure SAS EO-Obl. 2021(21/29) 84,201 84,889 0 0 0,00%
TDF Infrastructure SAS EO-Obl. 2023(23/28) 102,815 102,851 0 0 0,00%
Techem Verwaltungsges.674 mbH Sen.Nts v.18(18/26)R 98,571 99,451 0 0 0,00%
Techem Verwaltungsges.675 mbH Nts.v.20(22/25)Reg.S 97,162 97,678 0 0 0,00%
Technip Energies N.V. EO-Notes 2021(21/28) 87,966 90,066 0 0 0,00%
Tele Columbus AG Notes v.2018(2021/2025) 64,80 67,148 0 0 0,00%
Tele2 AB EO-Med.-Term Nts 2018(24/24) 98,686 98,754 0 0 0,00%
Tele2 AB EO-Med.-Term Nts 2018(28/28) 93,272 93,634 0 0 0,00%
Tele2 AB EO-Medium-Term Nts 2021(30/31) 79,959 80,607 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2004(04/33) 93,486 95,425 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2004(04/34) 90,225 92,025 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2008(08/38) 97,891 99,477 0 0 0,00%
Telecom Italia Finance S.A. EO-Medium-T. N. 03(33) 112,76 114,69 23 000 5 +0,02%
Telecom Italia S.p.A. EO-Med.Term Notes 2016(25) 96,797 97,463 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Notes 2016(26) 96,654 97,516 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Nts. 2021(21/29) 82,414 84,349 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Nts. 2023(23/28) 106,52 107,741 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Nts.2017(26/27) 90,518 91,328 0 0 0,00%
Telecom Italia S.p.A. EO-Medium-Term Nts 2005(55) 85,38 86,862 0 0 0,00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 17(17/24) 99,353 99,437 0 0 0,00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2021(21/29) 80,494 81,32 0 0 0,00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2022(22/27) 89,614 90,144 0 0 0,00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2023(23/28) 101,134 101,474 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2014(29) 96,405 96,931 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2016(26) 95,561 95,784 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2016(31) 88,348 89,016 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2017(25) 97,443 97,577 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2017(28) 94,098 94,506 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2017(17/28) 92,761 93,117 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2018(18/25) 96,509 96,717 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2018(18/27) 93,90 94,15 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2019(19/24) 99,45 99,494 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2019(19/29) 91,872 92,302 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2019(19/39) 74,62 75,407 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/27) 91,519 91,791 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/30) 83,771 84,251 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/32) 86,26 86,876 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/40) 71,947 73,346 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2018(23/Und.) 99,769 100,051 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2018(26/Und.) 94,378 94,866 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2019(25/Und.) 98,494 98,832 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2019(27/Und.) 90,195 90,795 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2020(27/Und.) 89,774 90,416 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2021(29/Und.) 82,211 82,861 0 0 0,00%
Telefónica Europe B.V. EO-FLR Notes 2021(28/Und.) 87,876 88,746 0 0 0,00%
Telefónica Europe B.V. EO-FLR Notes 2022(22/Und.) 104,37 105,002 0 0 0,00%
Telefónica Europe B.V. EO-FLR Notes 2023(23/Und.) 98,123 98,801 0 0 0,00%
Telefónica Europe B.V. EO-Med-Term Notes 2003(33) 116,461 117,661 0 0 0,00%
Telekom Finanzmanagement GmbH EO-Notes 2016(26/26) 94,867 95,353 0 0 0,00%
Telenet Fin.Luxemb.Notes Sarl 2017(17/28)Reg.S 92,544 93,359 0 0 0,00%
Telenor ASA EO-Medium-Term Notes 2012(24) 98,76 98,848 0 0 0,00%
Telenor ASA EO-Medium-Term Notes 2013(25) 98,466 98,624 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/26) 93,44 93,632 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/27) 89,185 89,479 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/29) 88,717 89,123 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/31) 81,112 81,698 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/34) 83,701 84,419 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2020(20/28) 87,822 88,132 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2020(20/35) 74,354 75,06 0 0 0,00%
Téléperformance SE EO-Medium-Term Nts 2020(20/27) 86,276 87,352 0 0 0,00%
Téléperformance SE EO-Medium-Term Nts 2022(22/29) 96,852 97,549 0 0 0,00%
Téléperformance SE EO-Obl. 2017(17/24) 98,917 99,013 0 0 0,00%
Téléperformance SE EO-Obl. 2018(18/25) 96,258 96,508 0 0 0,00%
Telia Company AB EO-FLR Notes 2022(22/82) 96,993 97,427 0 0 0,00%
Telia Company AB EO-FLR Notes 2022(28/83) 89,031 89,439 0 0 0,00%
Telia Company AB EO-FLR Securities 2020(26/81) 91,063 91,631 0 0 0,00%
Telia Company AB EO-Med.-Term Notes 2015(15/35) 80,922 81,608 0 0 0,00%
Telia Company AB EO-Med.-Term Notes 2019(19/34) 85,964 86,60 0 0 0,00%
Telia Company AB EO-Med.-Term Notes 2020(20/30) 79,037 79,62 0 0 0,00%
Telia Company AB EO-Medium-Term Notes 2012(27) 98,917 99,303 0 0 0,00%
Telia Company AB EO-Medium-Term Notes 2013(33) 99,014 99,658 0 0 0,00%
Telstra Corp. Ltd. EO-Med.-Term Notes 2016(16/26) 94,698 94,906 0 0 0,00%
Telstra Corp. Ltd. EO-Med.-Term Notes 2019(19/29) 89,792 90,212 0 0 0,00%
Telstra Corp. Ltd. EO-Med.-Term Notes 2020(20/30) 86,083 86,561 0 0 0,00%
Temasek Financial (I) Ltd. EO-MTN. 2019(19/31) 79,352 79,752 0 0 0,00%
Temasek Financial (I) Ltd. EO-MTN. 2019(19/49) 61,375 0,00 0 0 0,00%
TEMPTON Personaldienst. GmbH EO-Bonds v.21(23/26) 90,511 95,489 0 0 0,00%
TenneT Holding B.V. EO-FLR Notes 2020(20/Und.) 96,21 96,97 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2015(15/27) 95,879 96,931 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/26) 96,06 96,59 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/33) 86,375 89,705 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/36) 86,773 90,335 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2017(17/25) 96,701 97,289 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2018(18/28) 94,486 95,634 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2018(18/34) 87,91 90,39 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2019(19/30) 91,027 92,403 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2019(19/39) 85,854 86,826 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2020(20/32) 0,00 87,869 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2020(20/40) 81,824 83,874 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/27) 93,984 94,926 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/31) 86,556 89,364 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/35) 85,447 87,381 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/41) 80,411 83,95 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/26) 96,636 97,322 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/28) 103,107 103,933 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/29) 94,553 95,705 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/32) 105,528 106,588 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/33) 93,332 95,23 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/34) 108,18 109,74 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/42) 89,303 92,517 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/42) 110,325 112,47 0 0 0,00%
TenneT Holding B.V. EO-Medium-Term Nts 2017(17/29) 93,233 94,428 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Notes 2015(25) 97,448 97,708 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2018(24/24) 99,047 99,079 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2019(19/26) 93,216 93,37 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2021(21/28) 87,883 88,151 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2022(22/27) 94,534 94,69 0 0 0,00%
Teréga S.A. EO-Obl. 2015(15/25) 97,726 97,824 0 0 0,00%
Teréga S.A. EO-Obl. 2020(20/28) 87,175 87,549 0 0 0,00%
Teréga S.A.S. EO-Obl. 2020(20/30) 81,162 81,854 0 0 0,00%
Tereos Finance Groupe I EO-Notes 2020(20/25) Reg.S 101,814 102,536 0 0 0,00%
Tereos Finance Groupe I EO-Notes 2022(22/27) Reg.S 97,991 98,793 0 0 0,00%
Tereos Finance Groupe I EO-Notes 2023(23/28) Reg.S 105,307 106,031 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2016(28) 88,208 90,447 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2017(27) 91,623 93,342 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2019(25) 93,155 94,775 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2019(26) 93,331 95,008 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2020(32) 77,382 79,619 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2021(21/29) 82,681 84,399 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2023(23/33) 97,895 100,012 0 0 0,00%
TERRAGON AG Anleihe v.2019(2022/2024) 1,611 2,70 0 0 0,00%
Tesco Corp. Treas. Serv. EO-Med-Term Nts 2014(24) 99,027 99,163 0 0 0,00%
Tesco Corp. Treas. Serv. PLC EO-MTN. 19(19/26) 93,338 93,57 0 0 0,00%
Tesco Corp. Treas. Serv. PLC EO-MTN. 2021(21/29) 82,019 82,487 0 0 0,00%
Tesco PLC EO-Medium-Term Notes 2007(47) 103,785 106,508 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2015(15/27) 88,331 88,889 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2016(16/24) 96,594 97,056 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2016(16/28) 81,265 81,783 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2018(18/25) 99,267 99,749 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2019(19/25) 100,38 101,02 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2021(21/27) 93,844 94,46 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2021(21/30) 88,871 89,693 0 0 0,00%
Teva Pharmac.Fin.NL III B.V. DL-Notes 2016(16/46) 62,655 64,689 0 0 0,00%
Teva Pharmac.Fin.NL IV B.V. 2016(25) 95,194 96,513 0 0 0,00%
Teva Pharmaceutical Fin.Co.LLC DL-Notes 2006(36) 89,995 92,225 0 0 0,00%
THALES S.A. EO-Med.-T. Notes 2018(18/25) 96,781 96,979 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2018(18/24) 98,794 99,024 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/26) 92,009 92,039 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/27) 90,261 90,519 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/28) 89,506 89,938 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2023(23/29) 100,172 100,30 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2022(22/28) 84,541 84,989 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2022(22/32) 72,771 74,217 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2023(23/27) 94,876 95,26 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2023(23/31) 92,181 93,079 0 0 0,00%
The Southern Co. EO-FLR Notes 2021(21/81) 81,599 82,379 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/25) 92,965 93,375 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/30) 83,356 83,838 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/33) 78,943 79,777 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/41) 69,374 69,983 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/51) 62,998 64,238 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2014(14/25) 97,569 97,692 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2016(16/24) 97,563 97,607 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2016(16/28) 90,865 91,199 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/26) 95,382 95,544 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/27) 93,552 93,773 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/29) 92,239 92,587 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/37) 89,037 89,789 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/25) 95,564 95,664 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/28) 88,323 88,629 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/31) 81,595 82,279 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/39) 70,418 71,197 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/49) 63,267 64,489 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2020(20/27) 95,014 95,16 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2020(20/32) 90,989 91,782 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2022(22/26) 99,254 99,553 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2022(22/34) 99,022 99,336 0 0 0,00%
Three Gorges Fin. II (KY) Ltd. EO-Nts. 2017(17/24) 98,112 98,266 0 0 0,00%
Thüringen, Freistaat S2021/03 v.21(51) 45,65 0,00 0 0 0,00%
ThyssenKrupp AG Medium Term Notes v.15(25) 97,861 98,919 5 000 1 -0,42%
thyssenkrupp AG Medium Term Notes v.19(23/24) 99,351 99,779 25 000 3 -0,06%
TI Automotive Finance PLC EO-Nts. 2021(21/29)Reg.S 88,531 89,739 0 0 0,00%
Tikehau Capital S.C.A. EO-Obl. 2019(19/26) 94,517 95,076 0 0 0,00%
Tikehau Capital S.C.A. EO-Obl. 2021(21/29) 81,733 82,628 0 0 0,00%
Timeless Hideaways GmbH Anleihe v.2017(2022/2024) 1,80 2,50 0 0 0,00%
Titan Global Finance PLC EO-Notes 2017(24/24) 97,874 98,738 0 0 0,00%
Titan Global Finance PLC EO-Notes 2020(27/27) 97,425 0,00 0 0 0,00%
Titan Holdings II B.V. EO-Bonds 2021(21/29) Reg.S 79,66 87,313 0 0 0,00%
TK Elevator Holdco GmbH Anleihe v.20(20/28) Reg.S 89,564 90,654 0 0 0,00%
TK Elevator Midco GmbH Anleihe v.20(20/27) Reg.S 94,326 95,066 0 0 0,00%
TK Elevator Midco GmbH FLR-Anl. v.20(20/27) Reg.S 100,407 101,267 0 0 0,00%
TLG Finance S.à.r.l. EO-FLR Notes 2019(24/Und.) 37,636 40,758 0 0 0,00%
TLG IMMOBILIEN AG Anleihe v.2019(2026/2026) 87,499 88,294 0 0 0,00%
TMNL Group Holding B.V. EO-Nt 2021(21/30) Reg.S 86,576 87,666 0 0 0,00%
Tornator Oy EO-Notes 2020(20/26) 92,071 92,337 0 0 0,00%
Toronto-Dominion Bank, The AD-Notes 2019(24) 98,20 0,00 0 0 0,00%
Toronto-Dominion Bank, The DL-MTN. 2023(23/28) 99,411 100,269 0 0 0,00%
Toronto-Dominion Bank, The EO-FLR MTN. 2023(25) 100,255 100,279 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2019(24) 98,606 98,634 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(27) 90,461 90,728 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(27) 95,81 96,02 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(29) 98,173 98,341 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(30) 88,258 88,604 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(32) 93,522 94,012 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2017(24) 98,84 98,97 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2019(24) 99,301 99,346 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2019(27) 88,717 88,967 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2020(24) 98,85 99,08 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2022(25) 96,267 98,272 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2022(26) 99,193 99,433 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2022(27) 91,831 92,071 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2023(26) 100,608 100,828 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2023(30) 101,478 101,818 0 0 0,00%
Total Capital S.A. EO-Medium-Term Notes 2009(24) 100,271 100,469 0 0 0,00%
TotalEnergies Cap. Canada Ltd. EO-M.-T. Nt. 14(29) 93,044 93,607 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 13(25) 98,694 99,058 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 14(26) 97,844 98,006 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 16(28) 89,706 90,078 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 17(24) 97,324 97,507 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 17(29) 89,492 89,872 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes14(25) 96,975 97,268 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts18(18/27) 93,265 93,419 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts18(18/30) 88,305 88,751 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts19(19/39) 73,629 74,557 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/27) 94,083 94,211 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/31) 83,654 84,162 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/32) 89,118 89,54 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/40) 72,629 73,551 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-TermNts 19(19/28) 89,042 89,206 0 0 0,00%
TotalEnergies Capital Intl SA DL-Notes 2013(13/24) 99,441 100,149 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 15(25/Und.) 96,905 97,391 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 16(26/Und.) 96,15 96,94 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 19(24/Und.) 98,656 99,294 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 21(21/Und.) 75,166 76,084 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 21(21/Und.) 86,656 87,422 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 22(22/Und.) 77,621 78,571 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 22(22/Und.) 89,784 90,483 0 0 0,00%
TotalEnergies SE EO-FLR Notes 20(30/Und.) 81,233 82,115 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2019(24) 98,671 98,755 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2020(24) 98,37 98,65 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2020(27) 96,28 96,31 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2022(25) 95,987 96,074 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2022(28) 88,705 88,851 0 0 0,00%
Toyota Motor Corp. DL-Notes 2019(24) 97,901 98,659 0 0 0,00%
Toyota Motor Corp. DL-Notes 2023(23/26) 99,415 103,368 0 0 0,00%
Toyota Motor Corp. DL-Notes 2023(23/28) 100,049 104,291 0 0 0,00%
Toyota Motor Corp. DL-Notes 2023(23/33) 100,843 105,265 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.T.Nts 2019(19/24) 99,481 100,109 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.T.Nts 2021(21/24) 96,281 97,159 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.T.Nts 2021(21/31) 80,041 80,989 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.T.Nts 2022(25) 98,211 98,519 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.Term Nts 2021(24) 97,201 97,619 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2017(24) 96,962 97,111 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2020(26) 92,167 92,352 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2021(27) 88,097 88,135 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2023(29) 102,809 102,875 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2023(30) 101,214 101,376 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-FLR MTN.2021(24) 100,18 100,36 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2021(25) 93,303 93,643 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2023(26) 99,516 99,876 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2023(27) 101,339 101,729 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2023(28) 100,273 100,628 0 0 0,00%
Toyota Motor Finance (Neth.)BV SF-MTN. 2023(27) 101,955 102,535 0 0 0,00%
Trafigura Funding S.A. EO-Med.-T. Nts 2021(26) 94,048 94,748 0 0 0,00%
Trafigura Group Pte Ltd. EO-FLR Nts. 2019(24/Und.) 100,461 100,96 0 0 0,00%
Transcom Holding AB EO-FLR Notes 2021(21/26) Reg.S 99,919 100,691 0 0 0,00%
Transocean Inc. DL-Notes 2001(01/31) 82,875 85,875 0 0 0,00%
Transocean Inc. DL-Notes 2007(07/38) 74,79 77,79 0 0 0,00%
Transocean Inc. DL-Notes 2011(41) 83,35 85,72 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2014(24/24) 98,254 98,305 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2015(15/25) 97,123 97,157 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2017(17/28) 91,928 92,298 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2019(19/29) 88,279 88,805 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2019(19/34) 78,709 79,803 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2020(20/30) 94,99 95,527 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-FLR MTN.2022(24) 0,00 100,148 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2021(24/24) 97,755 97,794 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2021(24/24) 96,095 96,353 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2021(25/25) 94,757 94,897 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2021(28/29) 84,257 84,725 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2021(32/33) 75,605 76,249 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2022(25/25) 99,639 99,989 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2023(25/25) 99,491 99,801 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2023(26/26) 100,546 100,796 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2023(28/28) 100,109 100,147 0 0 0,00%
Triodos Bank NV EO-FLR Notes 2021(26/32) 73,35 76,913 0 0 0,00%
Tritax EuroBox EO-Notes 2021(21/26) 89,233 89,638 0 0 0,00%
Trivium Packaging Finance B.V. 2019(19/26)Reg.S 94,38 95,408 0 0 0,00%
Trivium Packaging Finance B.V. Bs 2019(19/26)Reg.S 99,151 99,915 0 0 0,00%
TUI AG Wandelanl.v.2021(2026/2028) 91,373 92,997 0 0 0,00%
TUI Cruises GmbH Anleihe v.21(21/26) Reg.S 96,755 97,773 0 0 0,00%
TWDC Enterprises 18 Corp. DL-Med.Term Nts 2002(32) 113,162 113,871 0 0 0,00%
Tyco Electronics Group S.A. EO-Notes 2020(20/25) 95,658 95,81 0 0 0,00%
Tyco Electronics Group S.A. EO-Notes 2021(21/29) 84,202 84,739 0 0 0,00%
Türkei, Republik DL-Bonds 2000(30) 119,995 122,745 5 000 1 +0,75%
Türkei, Republik DL-Notes 2004(34) 99,705 101,263 0 0 0,00%
Türkei, Republik DL-Notes 2005(25) 101,035 102,745 0 0 0,00%
Türkei, Republik DL-Notes 2006(36) 88,63 90,185 0 0 0,00%
Türkei, Republik DL-Notes 2008(38) 90,825 93,025 0 0 0,00%
Türkei, Republik DL-Notes 2013(43) 65,715 66,595 0 0 0,00%
Türkei, Republik DL-Notes 2015(26) 93,695 94,725 0 0 0,00%
Türkei, Republik DL-Notes 2018(28) 94,165 95,045 0 0 0,00%
Türkei, Republik EO-Notes 2017(25) INTL 98,026 98,676 0 0 0,00%
Türkei, Republik EO-Notes 2018(26) INTL 99,887 101,055 0 0 0,00%
Türkei, Republik EO-Notes 2019(25) 99,919 100,451 0 0 0,00%
Türkei, Republik EO-Notes 2021(27) INTL 96,571 97,30 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)