alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
T-Mobile USA Inc. DL-Notes 2013(13/24) 102,104 103,071 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2014(14/23) 100,819 101,796 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2014(14/25) 102,926 104,194 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2015(15/26) 104,899 106,781 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2016(16/24) 102,159 103,701 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2017(20/25) 105,219 106,411 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2017(22) 102,539 103,921 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2017(22/27) 106,811 109,949 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2018(18/26) 102,009 103,731 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2018(18/28) 105,879 107,511 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2020(20/25) Reg.S 106,789 107,701 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2020(20/27) Reg.S 107,679 108,811 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2020(20/30) Reg.S 107,599 109,181 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2020(20/40) Reg.S 108,219 111,901 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2020(20/50) Reg.S 112,599 114,881 0 0 0,00%
TAG Immobilien AG Wandelschuldv.v.17(20/22) 122,201 123,583 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. 2018(18/26)Reg.S 108,871 111,059 0 0 0,00%
Takko Luxembourg 2 S.C.A. EO-Nts. 2017(17/23)Reg.S 24,501 34,499 0 0 0,00%
Takko Luxembourg 2 S.C.A. Nts.2017(17/23)Reg.S 21,501 34,499 0 0 0,00%
Talanx AG FLR-Nachr.-Anl. v.17(27/47) 100,951 103,139 0 0 0,00%
Tasmanian Public Finance Corp. AD-Bonds 2015(26) 111,631 113,799 0 0 0,00%
Techem Verwaltungsges.674 mbH Sen.Nts v.18(18/26)R 99,686 106,059 0 0 0,00%
Techem Verwaltungsges.675 mbH Nts.v.20(22/25)Reg.S 94,911 97,619 0 0 0,00%
Teck Resources Ltd. DL-Notes 2005(05/35) 100,891 107,069 0 0 0,00%
Tele Columbus AG Notes v.2018(2021/2025) 90,431 99,082 0 0 0,00%
Tele2 AB EO-Med.-Term Nts 2018(24/24) 101,111 103,559 0 0 0,00%
Tele2 AB EO-Med.-Term Nts 2018(28/28) 105,421 107,959 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2004(04/33) 110,229 112,801 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2004(04/34) 105,989 108,711 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2008(08/38) 119,069 121,831 0 0 0,00%
Telecom Italia Finance S.A. EO-Medium-T. N. 03(33) 137,376 139,794 0 0 0,00%
Telefonaktiebolaget L.M.Erics. DL-Nts. 2012(12/22) 104,259 105,201 0 0 0,00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 17(17/24) 99,861 102,124 0 0 0,00%
Telefonica Emisiones S.A.U. DL-Notes 2017(17/47) 119,331 123,379 0 0 0,00%
Telefonica Emisiones S.A.U. DL-Notes 2018(18/38) 111,631 115,339 0 0 0,00%
Telefonica Emisiones S.A.U. DL-Notes 2018(18/48) 115,129 119,289 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2017(17/28) 105,071 107,159 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2018(18/25) 103,491 105,039 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2019(19/24) 101,241 103,389 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2019(19/29) 104,691 106,939 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/27) 101,201 102,469 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/30) 94,691 96,269 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/32) 102,911 104,629 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2017(23/Und.) 96,206 98,658 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2018(23/Und.) 96,634 99,12 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2019(25/Und.) 102,291 104,776 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2019(27/Und.) 93,751 98,441 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2020(27/Und.) 93,091 95,829 0 0 0,00%
Telefónica Europe B.V. EO-FLR Secs 2014(24/Und.) 107,124 109,609 0 0 0,00%
Telefónica Europe B.V. EO-Med-Term Notes 2003(33) 147,349 154,131 0 0 0,00%
Telekom Finanzmana.GmbH EO-Med-Term Nts 2013(21) 102,209 105,661 0 0 0,00%
Telekom Finanzmanag.GmbH EO-Med.TermNot.2012(22) 106,049 107,209 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/23) 98,611 100,359 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/26) 100,951 103,169 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/27) 97,541 99,799 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/29) 103,051 105,439 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/31) 97,031 99,529 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/34) 107,591 109,579 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2020(20/28) 96,811 98,589 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2020(20/35) 94,671 97,269 0 0 0,00%
Telia Company AB EO-FLR Securities 2020(26/81) 93,603 95,578 0 0 0,00%
Telstra Corp. Ltd. EO-Med.-Term Notes 2019(19/29) 104,751 107,219 0 0 0,00%
Telstra Corp. Ltd. EO-Med.-Term Notes 2020(20/30) 100,891 102,499 0 0 0,00%
Temasek Financial (I) Ltd. EO-MTN. 2016(16/22) 99,654 101,709 0 0 0,00%
Temasek Financial (I) Ltd. EO-MTN. 2019(19/31) 96,762 100,009 0 0 0,00%
Temasek Financial (I) Ltd. EO-MTN. 2019(19/49) 104,642 105,647 0 0 0,00%
Temenos AG SF-Anl. 2018(23) 98,651 0,00 0 0 0,00%
TEMPTON Personaldienst. GmbH FLR-Bonds v.19(21/23) 88,509 93,04 0 0 0,00%
Tencent Holdings Ltd. DL-Med.-T.Nts 19(19/24)Reg.S 104,731 106,649 0 0 0,00%
Tencent Holdings Ltd. DL-Med.-T.Nts 19(19/26)Reg.S 108,611 110,809 0 0 0,00%
Tencent Holdings Ltd. DL-Med.-T.Nts 19(19/29)Reg.S 111,091 112,779 0 0 0,00%
Tencent Holdings Ltd. DL-Med.-T.Nts 19(19/49)Reg.S 122,891 126,679 0 0 0,00%
Tencent Holdings Ltd. M.-T.Nts 2019(24)Reg.S 97,061 98,919 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2018(18/28) 106,171 108,759 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2018(18/34) 114,271 116,939 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2019(19/30) 99,241 104,889 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2019(19/39) 104,461 108,049 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Notes 2015(25) 95,136 97,494 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2019(19/26) 89,191 91,419 0 0 0,00%
Teréga S.A. EO-Obl. 2020(20/28) 91,401 93,549 0 0 0,00%
Tereos Finance Groupe I EO-Obl. 2016(23/23) 65,034 73,835 0 0 0,00%
TERRAGON AG Anleihe v.2019(2022/2024) 97,10 99,00 0 0 0,00%
Tesco Corp. Treas. Serv. EO-Med-Term Nts 2014(24) 104,171 105,915 0 0 0,00%
Tesco Corp. Treas. Serv. PLC EO-MTN. 18(23/23) 100,556 102,236 0 0 0,00%
Tesco Corp. Treas. Serv. PLC EO-MTN. 19(19/26) 96,361 97,839 0 0 0,00%
Tesco PLC EO-Medium-Term Notes 2007(47) 136,771 145,936 0 0 0,00%
Tesco PLC LS-Medium-Term Notes 1999(29) 126,899 130,111 0 0 0,00%
Tesco PLC LS-Medium-Term Notes 2002(33) 124,809 126,191 0 0 0,00%
Tesco PLC LS-Medium-Term Notes 2007(57) 141,59 149,71 0 0 0,00%
Tesla Inc. DL-Conv. Notes 2014(21) 221,104 234,68 0 0 0,00%
Tesla Inc. DL-Notes 2017(17/25) 144A 98,741 0,00 0 0 0,00%
Tesla Inc. DL-Notes 2017(17/25) Reg.S 99,424 100,806 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. 2019(19/25)Reg.S 107,211 109,239 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2015(15/23) 93,731 95,759 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2016(16/20) 98,951 100,489 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2016(16/24) 88,701 90,579 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2018(18/22) 99,241 101,269 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2018(18/25) 100,741 103,089 0 0 0,00%
Teva Pharmac.Fin.NL III B.V. 2019(19/25)Reg.S 106,691 109,569 0 0 0,00%
Teva Pharmac.Fin.NL III B.V. DL-Notes 2016(16/21) 97,939 99,561 0 0 0,00%
Teva Pharmac.Fin.NL III B.V. DL-Notes 2016(16/23) 94,151 95,799 0 0 0,00%
Teva Pharmac.Fin.NL III B.V. DL-Notes 2016(16/26) 89,539 91,191 0 0 0,00%
Teva Pharmac.Fin.NL III B.V. DL-Notes 2016(16/46) 82,669 85,661 0 0 0,00%
Teva Pharmac.Fin.NL IV B.V. 2016(22) 95,059 95,791 0 0 0,00%
Teva Pharmac.Fin.NL IV B.V. 2016(25) 88,509 89,191 0 0 0,00%
Teva Pharmaceutical Fin.Co. BV DL-Nts. 2012(12/22) 94,069 96,011 0 0 0,00%
Teva Pharmaceutical Fin.Co.LLC DL-Notes 2006(36) 96,799 100,471 0 0 0,00%
Teva Pharmaceutical Fin.IV BV DL-Notes 2011(11/21) 98,769 100,356 0 0 0,00%
Texas Instruments Inc. DL-Notes 2020(20/30) 101,439 103,271 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2019(19/22) 97,801 99,449 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/27) 94,846 97,08 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/28) 99,851 101,199 0 0 0,00%
Thames Water Utilities Fin.PLC LS-MTN. 2017(27) 95,84 97,91 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV Nts.2018(20/20) 94,501 102,509 0 0 0,00%
Thermo Fisher Scientific Inc. DL-Notes 2019(19/29) 107,169 108,231 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/25) 96,556 98,633 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/28) 96,341 98,576 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/31) 97,601 99,179 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/39) 96,711 99,949 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/49) 95,361 98,979 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2020(20/27) 105,811 107,181 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2020(20/32) 113,001 114,706 0 0 0,00%
Thomas Cook Finance 2 PLC EO-Nts. 2017(17/23)Reg.S 2,501 4,499 0 0 0,00%
Thomas Cook Group PLC EO-Notes 2016(16/22) Reg.S 3,071 8,489 0 0 0,00%
Thomson Reuters Corp. DL-Notes 2016(16/26) 106,081 107,499 0 0 0,00%
Thüringen,Freistaat Landesschatz.S2015/01 v.15(25) 103,122 104,173 0 0 0,00%
ThyssenKrupp AG Medium Term Notes v.15(20/20) 98,611 100,029 0 0 0,00%
ThyssenKrupp AG Medium Term Notes v.15(25) 92,25 93,20 6 000 2 +0,48%
ThyssenKrupp AG Medium Term Notes v.16(20/21) 99,223 99,799 0 0 0,00%
thyssenkrupp AG Medium Term Notes v.17(21/22) 97,581 98,703 0 0 0,00%
thyssenkrupp AG Medium Term Notes v.19(23/23) 93,951 95,533 0 0 0,00%
thyssenkrupp AG Medium Term Notes v.19(23/24) 93,671 95,159 0 0 0,00%
Tikehau Capital S.C.A. EO-Obl. 2019(19/26) 96,251 98,169 0 0 0,00%
Time Warner Cable LLC DL-Debts 2009(09/39) 129,889 133,301 0 0 0,00%
Timeless Hideaways GmbH Anleihe v.2017(2022/2024) 48,00 54,00 38 000 6 +19,01%
Timeless Homes GmbH Anleihe v.2013 (2020) 76,50 82,00 119 000 26 +19,02%
TLG Finance S.à.r.l. EO-FLR Notes 2019(24/Und.) 93,141 95,389 0 0 0,00%
TLG IMMOBILIEN AG Anleihe v.2019(2019/2022) 95,841 98,769 0 0 0,00%
TLG IMMOBILIEN AG Anleihe v.2019(2026/2026) 93,271 96,489 0 0 0,00%
Toronto-Dominion Bank, The DL-FLR MTN. 2016(21) 100,399 101,351 0 0 0,00%
Toronto-Dominion Bank, The DL-FLR MTN. 2019(21) 99,797 100,375 0 0 0,00%
Toronto-Dominion Bank, The DL-Med.T.Nts 2019(22) 103,039 103,861 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2019(27) 99,691 100,859 0 0 0,00%
Total Capital Canada Ltd. DL-Notes 2013(13/23) 105,301 107,079 0 0 0,00%
Total Capital Canada Ltd. EO-Med.-T. Nts 2014(22) 101,081 102,509 0 0 0,00%
Total Capital Canada Ltd. EO-Med.-T. Nts 2014(29) 113,361 115,089 0 0 0,00%
Total Capital Intl S.A. AD-Med.Term Notes 2014(21) 103,409 104,641 0 0 0,00%
Total Capital Intl S.A. DL-Notes 2019(19/29) 110,659 112,611 0 0 0,00%
Total Capital Intl S.A. EO-Med-Term Notes 2013(21) 102,211 103,692 0 0 0,00%
Total Capital Intl S.A. EO-Med-TNot12(23) 104,791 106,309 0 0 0,00%
Total Capital Intl S.A. EO-Med.T.Nts 2018(18/27) 103,551 105,999 0 0 0,00%
Total Capital Intl S.A. EO-Med.T.Nts 2018(18/30) 108,011 111,249 0 0 0,00%
Total Capital Intl S.A. EO-Med.T.Nts 2019(19/28) 100,731 103,109 0 0 0,00%
Total Capital Intl S.A. EO-Med.T.Nts 2019(19/39) 105,151 107,469 0 0 0,00%
Total Capital Intl S.A. EO-Med.T.Nts 2020(20/27) 105,931 108,099 0 0 0,00%
Total Capital Intl S.A. EO-Med.T.Nts 2020(20/31) 102,451 104,699 0 0 0,00%
Total Capital Intl S.A. EO-Med.T.Nts 2020(20/32) 113,501 115,079 0 0 0,00%
Total Capital Intl S.A. EO-Med.T.Nts 2020(20/40) 104,151 106,929 0 0 0,00%
Total Capital Intl S.A. EO-Med.Term Notes 2017(24) 100,851 104,129 0 0 0,00%
Total Capital Intl S.A. EO-Med.Term Notes 2017(29) 106,421 108,879 0 0 0,00%
Total Capital Intl S.A. EO-Medium-Term Nt 2014(25) 104,601 106,989 0 0 0,00%
Total Capital Intl S.A. EO-Medium-TermNot.14(26) 111,761 113,194 0 0 0,00%
Total Capital Intl S.A. LS-Med.Term Notes 2015(22) 101,979 103,701 0 0 0,00%
Total Capital Intl S.A. ND-Med.Term Notes 2014(20) 100,471 101,079 0 0 0,00%
Total Capital Intl S.A. SF-Med.Term Notes 2014(24) 103,969 104,641 0 0 0,00%
Total Capital S.A. DL-Notes 2011(11/21) 102,079 102,671 0 0 0,00%
Total Capital S.A. EO-Medium-Term Notes 2010(22) 105,929 108,061 0 0 0,00%
Total S.A. EO-FLR Med.-T. Nts 15(25/Und.) 102,635 104,383 0 0 0,00%
Total S.A. EO-FLR Med.-T. Nts 19(24/Und.) 98,206 100,753 0 0 0,00%
Toyota Finance Australia Ltd. AD-MTN. 2017(20) 100,544 101,149 0 0 0,00%
Toyota Finance Australia Ltd. AD-MTN. 2017(22) 103,089 104,153 0 0 0,00%
Toyota Finance Australia Ltd. AD-MTN. 2017(22) 102,541 104,369 0 0 0,00%
Toyota Finance Australia Ltd. AD-MTN. 2017(22) 103,489 105,621 0 0 0,00%
Toyota Finance Australia Ltd. AD-MTN. 2018(20) 100,051 100,679 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2019(21) 98,893 100,308 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2019(24) 97,681 99,355 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2020(22) 101,523 103,705 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2020(24) 105,076 106,455 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2020(27) 108,601 110,019 0 0 0,00%
Toyota Motor Corp. DL-Notes 2018(23) 107,229 108,601 0 0 0,00%
Toyota Motor Credit Corp. AD-Med.T.Nts 2016(21) 101,54 103,051 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.T.Nts 2011(11/21) 102,909 103,871 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.T.Nts 2019(19/24) 107,334 108,051 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.T.Nts 2019(19/29) 112,669 115,501 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.T.Nts 2020(20/25) 102,069 102,631 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.T.Nts 2020(20/30) 100,859 101,271 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.T.Nts 2020(20/30) 111,279 113,251 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.Term Nts 2019(21) 100,699 101,891 0 0 0,00%
Toyota Motor Credit Corp. DL-Nts 2018(18/23) 107,471 108,719 0 0 0,00%
Toyota Motor Credit Corp. EO-Med-T. Notes 2013(20) 99,617 101,287 0 0 0,00%
Toyota Motor Credit Corp. EO-Med-Term Nts 2014(21) 99,206 101,382 0 0 0,00%
Toyota Motor Credit Corp. EO-Med-TN 2015(21) 99,903 101,035 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2015(22) 100,259 101,776 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2020(26) 96,061 99,687 0 0 0,00%
Toyota Motor Credit Corp. LS-Med.T.Nts 2016(22) 98,869 99,621 0 0 0,00%
Toyota Motor Credit Corp. LS-Med.T.Nts 2017(21) 99,529 100,091 0 0 0,00%
Toyota Motor Credit Corp.EO-Med-Term Nts 2013(23) 104,049 105,891 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2018(23) 99,271 100,904 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2019(22) 98,359 100,291 0 0 0,00%
TransCanada PipeLines Ltd. DL-Notes 2018(18/49) 0,00 127,329 0 0 0,00%
Transnet SOC Ltd. RC-Med.-Term Nts 2013(21)Reg.S 101,708 0,00 0 0 0,00%
Transocean Inc. DL-Notes 2001(01/31) 27,141 31,769 0 0 0,00%
Transocean Inc. DL-Notes 2007(07/38) 28,559 30,381 0 0 0,00%
Transocean Inc. DL-Notes 2010(10/20) 90,029 93,821 0 0 0,00%
Transocean Inc. DL-Notes 2011(11/21) 61,801 70,199 0 0 0,00%
Transocean Inc. DL-Notes 2011(41) 29,909 35,921 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2020(20/30) 106,443 108,489 0 0 0,00%
Travelex Financing PLC EO-Notes 2017(17/22) Reg.S 22,751 27,499 0 0 0,00%
Treasury Corp. of Victoria AD-Loan 2013(32) 129,509 130,621 0 0 0,00%
Treasury Corp. of Victoria AD-Loan 2015(28) 114,359 115,041 0 0 0,00%
Trivium Packaging Finance B.V. 2019(19/26)Reg.S 91,431 99,808 0 0 0,00%
Trivium Packaging Finance B.V. Bs 2019(19/26)Reg.S 96,005 99,398 0 0 0,00%
Truist Financial Corp. DLMed.-Term Nts 2019(23/23) 103,164 104,281 0 0 0,00%
Truist Financial Corp. DLMed.-Term Nts 2019(29/29) 108,719 111,361 0 0 0,00%
Truist Financial Corp. DLMed.-Term Nts 2019(29/29) 104,341 104,899 0 0 0,00%
Tschechien EO-Medium-Term Notes 2010(21) 102,729 104,011 0 0 0,00%
Tschechien EO-Medium-Term Notes 2012(22) 107,019 108,651 0 0 0,00%
TUI AG Anleihe v.16(16/21) Reg.S 83,94 89,918 0 0 0,00%
Turkiye Is Bankasi A.S. -T.Nts.2014(21)Reg.S 99,101 102,149 0 0 0,00%
Turkiye Is Bankasi A.S. -T.Nts.2017(24)Reg.S 96,191 99,299 0 0 0,00%
Turkiye Is Bankasi A.S. DL-Bonds 2012(22) Reg.S 97,081 100,929 0 0 0,00%
Turkiye Is Bankasi A.S. DL-Bonds 2013(23) Reg.S 100,261 102,939 0 0 0,00%
Turkiye Is Bankasi A.S. DL-FLR MTN 2020(25/30) 90,153 93,199 0 0 0,00%
Turkiye Is Bankasi A.S. MTN 2017(23/28)Reg.S 89,711 92,249 0 0 0,00%
TWDC Enterprises 18 Corp. DL-FLR Notes 2019(21) 99,359 99,791 0 0 0,00%
Twitter Inc. DL-Notes 2019(19/27) Reg.S 98,881 102,439 0 0 0,00%
Tyco Electronics Group S.A. EO-Notes 2020(20/25) 94,821 96,049 0 0 0,00%
Türkei, Republik DL-Bonds 2000(30) 131,699 133,261 0 0 0,00%
Türkei, Republik DL-Notes 2004(34) 102,739 104,121 0 0 0,00%
Türkei, Republik DL-Notes 2005(20) 99,811 100,372 0 0 0,00%
Türkei, Republik DL-Notes 2005(25) 102,839 104,691 0 0 0,00%
Türkei, Republik DL-Notes 2006(36) 91,90 93,94 0 0 0,00%
Türkei, Republik DL-Notes 2008(38) 86,801 97,019 0 0 0,00%
Türkei, Republik DL-Notes 2012(22) 100,251 102,819 0 0 0,00%
Türkei, Republik DL-Notes 2013(23) 92,696 94,234 0 0 0,00%
Türkei, Republik DL-Notes 2013(43) 72,031 74,829 0 0 0,00%
Türkei, Republik DL-Notes 2014(24) 96,911 99,629 0 0 0,00%
Türkei, Republik DL-Notes 2015(26) 87,791 90,569 0 0 0,00%
Türkei, Republik DL-Notes 2016(26) 89,691 92,299 0 0 0,00%
Türkei, Republik DL-Notes 2017(27) 94,011 96,749 0 0 0,00%
Türkei, Republik DL-Notes 2017(47) 76,761 79,649 0 0 0,00%
Türkei, Republik DL-Notes 2018(28) 87,861 90,679 0 0 0,00%
Türkei, Republik DL-Notes 2018(28) 92,661 95,059 0 0 0,00%
Türkei, Republik DL-Notes 2019(24) 95,491 98,329 0 0 0,00%
Türkei, Republik DL-Notes 2020(30) 85,091 87,809 0 0 0,00%
Türkei, Republik EO-Bonds 2013(21) INTL 100,421 102,669 0 0 0,00%
Türkei, Republik EO-Notes 2014(23) INTL 98,801 101,939 0 0 0,00%
Türkei, Republik EO-Notes 2017(25) INTL 92,081 94,749 0 0 0,00%
Türkei, Republik EO-Notes 2018(26) INTL 99,196 102,674 0 0 0,00%
Türkiye Garanti Bankasi A.S. Nts.2017(22/27)Reg.S 87,951 93,499 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)