alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
T-Mobile US Inc. DL-Notes 2018(18/26) 100,82 101,065 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2017(22/27) 99,86 100,46 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2018(18/28) 100,034 100,167 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/26) 98,393 98,641 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/29) 93,605 93,887 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/29) 92,746 93,085 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/31) 90,733 91,059 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/32) 87,836 88,141 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(23/26) 98,345 98,624 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(24/29) 95,954 96,251 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(26/31) 93,618 93,954 20 000 1 -0,18%
T-Mobile USA Inc. DL-Notes 2023(23/33) 100,253 100,627 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2024(24/29) 98,965 99,243 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2024(24/35) 96,492 96,968 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2024(24/55) 91,074 91,549 0 0 0,00%
T-Mobile USA Inc. EO-Notes 2024(24/29) 103,233 103,526 0 0 0,00%
T-Mobile USA Inc. EO-Notes 2024(24/32) 102,893 103,453 0 0 0,00%
T-Mobile USA Inc. EO-Notes 2024(24/36) 101,356 101,855 0 0 0,00%
T-Mobile USA Inc. EO-Notes 2025(25/37) 97,066 97,665 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. 2018(18/26)Reg.S 99,744 99,924 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. 2018(18/30)Reg.S 99,87 100,22 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/27) 96,549 96,843 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/29) 93,127 93,463 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/32) 88,148 88,734 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/40) 77,12 77,794 0 0 0,00%
Talanx AG FLR-Nachr.-Anl. v.17(27/47) 97,731 98,168 0 0 0,00%
Talanx AG FLR-Nachr.-MTN. v.21(32/42) 87,823 88,75 0 0 0,00%
Talanx AG MTN v.2022(2029/2029) 104,852 105,387 0 0 0,00%
Talanx AG Notes v.2014(2026) 100,124 100,664 0 0 0,00%
Talent Yield (Euro) Ltd. EO-Nts. 2020(20/25) Reg.S 99,49 99,63 0 0 0,00%
Tatra Banka AS EO-FLR M.-T.Cov.Bds 21(27/28) 94,188 95,329 0 0 0,00%
Tauron Polska Energia SA EO-Notes 2017(27) 97,759 98,751 0 0 0,00%
TDF Infrastructure SAS EO-Obl. 2016(16/26) 99,808 100,089 0 0 0,00%
TDF Infrastructure SAS EO-Obl. 2021(21/29) 91,46 96,909 0 0 0,00%
TDF Infrastructure SAS EO-Obl. 2023(23/28) 106,617 107,063 0 0 0,00%
Technip Energies N.V. EO-Notes 2021(21/28) 95,731 97,763 0 0 0,00%
Tele2 AB EO-Med.-Term Nts 2018(28/28) 98,516 98,722 0 0 0,00%
Tele2 AB EO-Medium-Term Nts 2021(30/31) 89,044 89,697 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2004(04/33) 104,30 105,034 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2004(04/34) 100,226 101,034 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2008(08/38) 108,368 109,229 0 0 0,00%
Telecom Italia Finance S.A. EO-Medium-T. N. 03(33) 124,55 125,30 39 000 5 +0,17%
Telecom Italia S.p.A. EO-Med.Term Notes 2016(25) 99,791 100,423 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Notes 2016(26) 100,662 101,302 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Nts. 2021(21/29) 94,948 95,754 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Nts. 2023(23/28) 112,289 113,045 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Nts.2017(26/27) 100,429 101,023 0 0 0,00%
Telecom Italia S.p.A. EO-Medium-Term Nts 2005(55) 101,932 103,067 0 0 0,00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2021(21/29) 92,291 92,842 0 0 0,00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2022(22/27) 97,712 98,041 0 0 0,00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2023(23/28) 106,745 107,394 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2014(29) 100,237 100,962 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2016(26) 99,264 99,487 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2016(31) 93,164 93,962 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2017(28) 98,879 99,35 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2017(17/28) 97,983 98,433 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2018(18/25) 99,86 99,909 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2018(18/27) 98,654 99,094 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2019(19/29) 96,852 97,471 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2019(19/39) 77,138 77,935 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/27) 97,177 97,626 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/30) 90,595 91,235 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/32) 89,707 90,102 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/40) 71,798 74,667 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2024(24/32) 101,419 101,756 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2024(24/36) 100,685 101,384 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2025(25/35) 99,791 100,294 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2018(26/Und.) 100,155 101,135 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2019(27/Und.) 97,852 99,168 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2020(27/Und.) 97,811 98,683 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2021(29/Und.) 94,178 95,197 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2023(23/Und.) 110,191 111,238 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2024(24/Und.) 103,84 105,062 0 0 0,00%
Telefónica Europe B.V. EO-FLR Notes 2021(28/Und.) 97,528 98,871 0 0 0,00%
Telefónica Europe B.V. EO-FLR Notes 2022(22/Und.) 109,554 110,994 0 0 0,00%
Telefónica Europe B.V. EO-FLR Notes 2023(23/Und.) 106,816 108,276 0 0 0,00%
Telefónica Europe B.V. EO-Med-Term Notes 2003(33) 116,033 116,645 20 000 1 +0,38%
Telekom Finanzmanagement GmbH EO-Notes 2016(26/26) 98,715 98,978 0 0 0,00%
Telenet Fin.Luxemb.Notes Sarl 2017(17/28)Reg.S 99,311 100,624 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/26) 98,701 98,794 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/27) 95,561 96,001 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/29) 94,567 95,007 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/31) 86,381 87,063 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/34) 88,477 89,128 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2020(20/28) 94,533 94,951 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2020(20/35) 80,018 80,934 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2023(23/35) 105,883 106,839 0 0 0,00%
Téléperformance SE EO-Medium-Term Nts 2020(20/27) 94,531 95,25 0 0 0,00%
Téléperformance SE EO-Medium-Term Nts 2022(22/29) 101,995 102,915 0 0 0,00%
Telia Company AB EO-FLR Notes 2022(22/82) 102,895 103,613 0 0 0,00%
Telia Company AB EO-FLR Notes 2022(28/83) 97,898 98,862 0 0 0,00%
Telia Company AB EO-FLR Securities 2020(26/81) 98,686 99,572 0 0 0,00%
Telia Company AB EO-Med.-Term Notes 2015(15/35) 84,593 85,638 0 0 0,00%
Telia Company AB EO-Med.-Term Notes 2019(19/34) 90,87 91,627 0 0 0,00%
Telia Company AB EO-Med.-Term Notes 2020(20/30) 85,969 86,494 0 0 0,00%
Telia Company AB EO-Medium-Term Notes 2012(27) 101,565 102,185 0 0 0,00%
Telia Company AB EO-Medium-Term Notes 2013(33) 101,015 101,918 0 0 0,00%
Telstra Group Ltd. EO-Med.-Term Notes 2016(16/26) 99,153 99,268 0 0 0,00%
Telstra Group Ltd. EO-Med.-Term Notes 2019(19/29) 95,586 95,989 0 0 0,00%
Telstra Group Ltd. EO-Med.-Term Notes 2020(20/30) 92,018 92,682 0 0 0,00%
Temasek Financial (I) Ltd. EO-MTN. 2019(19/31) 86,598 87,185 0 0 0,00%
Temasek Financial (I) Ltd. EO-MTN. 2019(19/49) 61,898 62,996 0 0 0,00%
TEMPTON Personaldienst. GmbH EO-Bonds v.21(23/26) 92,639 97,00 16 000 3 -0,51%
TenneT Holding B.V. EO-FLR Notes 2020(20/Und.) 99,778 100,598 0 0 0,00%
TenneT Holding B.V. EO-FLR Notes 2024(24/Und.) 101,879 103,126 0 0 0,00%
TenneT Holding B.V. EO-FLR Notes 2024(24/Und.) 102,336 103,457 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2015(15/27) 98,223 99,817 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/26) 98,666 99,274 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/33) 85,877 90,743 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/36) 86,913 89,629 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2018(18/28) 95,875 99,929 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2018(18/34) 91,13 93,31 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2019(19/30) 90,154 92,814 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2019(19/39) 78,695 80,549 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2020(20/32) 80,541 83,321 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2020(20/40) 65,408 68,348 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/27) 94,046 96,514 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/31) 86,00 90,705 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/35) 78,438 83,719 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/41) 69,914 72,964 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/26) 98,795 99,115 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/28) 102,35 106,463 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/29) 96,736 98,514 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/32) 105,875 107,455 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/33) 95,275 97,095 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/34) 106,737 111,921 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/42) 88,756 92,098 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/42) 108,075 110,695 0 0 0,00%
TenneT Holding B.V. EO-Medium-Term Nts 2017(17/29) 94,332 97,223 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2019(19/26) 99,085 99,285 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2021(21/28) 96,069 96,464 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2022(22/27) 99,891 100,218 0 0 0,00%
Teréga S.A. EO-Obl. 2015(15/25) 99,972 100,022 0 0 0,00%
Teréga S.A. EO-Obl. 2020(20/28) 94,225 94,745 0 0 0,00%
Teréga S.A.S. EO-Obl. 2020(20/30) 88,89 89,65 0 0 0,00%
Tereos Finance Groupe I EO-Notes 2022(22/27) Reg.S 100,405 101,241 0 0 0,00%
Tereos Finance Groupe I EO-Notes 2023(23/28) Reg.S 103,304 104,292 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2016(28) 93,701 96,417 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2017(27) 96,772 99,513 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2019(25) 98,463 101,054 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2019(26) 97,65 100,428 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2020(32) 83,633 86,12 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2021(21/29) 88,917 92,297 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2023(23/33) 102,334 105,235 0 0 0,00%
Tesco Corp. Treas. Serv. PLC EO-MTN. 19(19/26) 98,697 98,907 0 0 0,00%
Tesco Corp. Treas. Serv. PLC EO-MTN. 2021(21/29) 90,799 91,017 0 0 0,00%
Tesco Corp. Treas. Serv. PLC EO-MTN. 2025(32/32) 100,346 100,482 0 0 0,00%
Tesco PLC EO-Medium-Term Notes 2007(47) 111,911 116,519 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2015(15/27) 97,453 98,157 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2016(16/28) 94,354 95,186 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2021(21/27) 100,657 101,312 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2021(21/30) 102,337 102,891 0 0 0,00%
Teva Pharmac.Fin.NL III B.V. DL-Notes 2016(16/46) 72,26 73,11 0 0 0,00%
Teva Pharmac.Fin.NL III B.V. EO-Notes 2025(25/31) 100,926 101,363 0 0 0,00%
Teva Pharmac.Fin.NL IV B.V. 2016(25) 99,88 100,00 0 0 0,00%
Teva Pharmaceutical Fin.Co.LLC DL-Notes 2006(36) 102,475 103,316 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/26) 98,411 98,662 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/27) 96,686 96,813 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/28) 96,301 97,287 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2023(23/29) 103,575 104,221 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2022(22/28) 61,386 65,442 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2022(22/32) 60,391 65,649 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2023(23/27) 63,888 66,749 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2023(23/31) 64,379 67,101 0 0 0,00%
The Platform Group AG Anleihe v.2024(2024/2028) ./. ./. 0 0 0,00%
The Southern Co. EO-FLR Notes 2021(21/81) 95,732 96,758 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/25) 99,165 99,228 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/30) 90,133 90,731 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/33) 84,896 85,676 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/41) 72,81 73,76 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/51) 65,056 66,676 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2016(16/28) 96,605 97,01 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/26) 99,504 99,689 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/27) 98,545 98,656 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/29) 97,315 97,855 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/37) 93,939 94,644 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/28) 95,157 95,477 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/31) 88,501 88,961 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/39) 75,196 75,994 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/49) 64,929 65,996 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2020(20/27) 98,907 99,287 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2020(20/32) 96,282 96,955 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2022(22/26) 100,364 100,51 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2022(22/34) 102,668 103,283 0 0 0,00%
Thüringen, Freistaat S2021/03 v.21(51) 44,03 0,00 0 0 0,00%
Tikehau Capital S.C.A. EO-Obl. 2019(19/26) 99,191 99,723 0 0 0,00%
Tikehau Capital S.C.A. EO-Obl. 2021(21/29) 94,703 95,287 0 0 0,00%
Titan Global Finance PLC EO-Notes 2020(27/27) 100,206 101,861 0 0 0,00%
TK Elevator Holdco GmbH Anleihe v.20(20/28) Reg.S 99,835 100,678 0 0 0,00%
TK Elevator Midco GmbH Anleihe v.20(20/27) Reg.S 99,711 100,411 0 0 0,00%
TLG Finance S.à.r.l. EO-FLR Notes 2019(24/Und.) 92,678 98,528 0 0 0,00%
TLG IMMOBILIEN AG Anleihe v.2019(2026/2026) 98,876 99,898 0 0 0,00%
TMNL Group Holding B.V. EO-Nt 2021(21/30) Reg.S 99,721 100,764 0 0 0,00%
Tornator Oy EO-Notes 2020(20/26) 98,404 98,527 0 0 0,00%
Toronto-Dominion Bank, The DL-MTN. 2023(23/28) 101,713 101,903 0 0 0,00%
Toronto-Dominion Bank, The EO-FLR MTN. 2023(25) 100,015 100,035 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(27) 97,287 97,488 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(27) 100,225 100,491 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(29) 102,905 103,183 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(30) 95,25 95,517 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(32) 98,769 99,272 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2019(27) 95,73 95,93 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2022(25) 98,974 100,981 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2022(26) 100,856 100,966 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2022(27) 97,731 97,896 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2023(26) 101,135 101,282 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2023(30) 104,655 104,912 0 0 0,00%
TotalEnergies Cap. Canada Ltd. EO-M.-T. Nt. 14(29) 97,671 98,25 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 13(25) 100,183 100,418 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 14(26) 100,156 100,436 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 16(28) 95,367 95,918 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 17(29) 94,977 95,629 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts18(18/27) 97,916 98,294 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts18(18/30) 93,555 93,965 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts19(19/39) 75,867 76,566 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/27) 98,464 98,844 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/31) 89,153 89,726 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/32) 93,49 94,424 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/40) 75,084 75,782 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-TermNts 19(19/28) 95,218 95,666 0 0 0,00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/31) 100,116 100,319 0 0 0,00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/33) 99,161 99,691 0 0 0,00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/35) 99,945 100,197 0 0 0,00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/37) 97,201 97,867 0 0 0,00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/40) 99,957 100,223 0 0 0,00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/45) 94,869 95,65 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 16(26/Und.) 100,312 101,215 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 21(21/Und.) 87,139 87,472 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 21(21/Und.) 95,637 96,546 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 22(22/Und.) 88,36 89,557 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 22(22/Und.) 97,786 98,607 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 24(24/Und.) 99,959 101,432 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 24(24/Und.) 101,259 101,821 0 0 0,00%
TotalEnergies SE EO-FLR Notes 20(30/Und.) 91,344 92,612 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2020(27) 99,655 100,077 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2022(28) 95,107 95,487 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2024(26) 101,13 101,33 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2024(30) 102,194 102,632 0 0 0,00%
Toyota Motor Corp. DL-Notes 2023(23/26) 100,046 101,79 0 0 0,00%
Toyota Motor Corp. DL-Notes 2023(23/28) 101,675 103,443 0 0 0,00%
Toyota Motor Corp. DL-Notes 2023(23/33) 101,789 103,807 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.T.Nts 2021(21/31) 85,191 85,595 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2020(26) 98,011 98,288 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2021(27) 95,033 95,501 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2023(29) 104,97 105,469 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2023(30) 104,172 104,79 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2024(31) 102,734 103,301 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2021(25) 99,294 99,433 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2023(26) 100,52 100,701 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2023(27) 102,733 103,078 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2023(28) 102,555 102,984 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2024(27) 101,186 101,487 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2024(29) 101,297 101,784 0 0 0,00%
Toyota Motor Finance (Neth.)BV SF-MTN. 2023(27) 103,164 103,416 0 0 0,00%
Trafigura Funding S.A. EO-Med.-T. Nts 2021(26) 99,817 100,792 0 0 0,00%
Transcom Holding AB EO-FLR Notes 2021(21/26) Reg.S 77,595 81,815 0 0 0,00%
Transocean Inc. DL-Notes 2001(01/31) 80,35 83,05 0 0 0,00%
Transocean Inc. DL-Notes 2007(07/38) 71,236 72,471 0 0 0,00%
Transocean Inc. DL-Notes 2011(41) 82,31 82,985 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2015(15/25) 98,233 101,796 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2017(17/28) 97,969 98,201 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2019(19/29) 94,852 95,391 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2019(19/34) 85,315 87,331 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2020(20/30) 99,963 100,626 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2021(28/29) 92,308 92,75 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2021(32/33) 83,194 84,058 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2022(25/25) 100,412 100,632 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2023(25/25) 100,107 100,341 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2023(26/26) 102,516 102,683 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2023(28/28) 103,778 104,327 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2024(27/27) 101,878 102,168 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2024(29/30) 101,802 102,348 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2025(27/28) 101,269 101,629 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2025(30/31) 101,214 101,657 0 0 0,00%
Triodos Bank NV EO-FLR Notes 2021(26/32) 95,59 98,35 0 0 0,00%
Tritax EuroBox EO-Notes 2021(21/26) 96,94 0,00 0 0 0,00%
TUI AG EO-Anl.v.2024(2024/2029) Reg.S 103,501 104,813 0 0 0,00%
TUI AG Wandelanl.v.2021(2026/2028) 99,866 102,324 0 0 0,00%
TUI AG Wandelanl.v.2024(2029/2031) 113,222 116,304 0 0 0,00%
TUI Cruises GmbH Anleihe v.24(26/29) Reg.S 104,334 105,076 0 0 0,00%
TUI Cruises GmbH Anleihe v.24(26/30) Reg.S 100,823 101,573 0 0 0,00%
TWDC Enterprises 18 Corp. DL-Med.Term Nts 2002(32) 113,454 114,057 0 0 0,00%
Tyco Electronics Group S.A. EO-Notes 2021(21/29) 91,097 91,593 0 0 0,00%
Türkei, Republik DL-Bonds 2000(30) 123,304 124,909 0 0 0,00%
Türkei, Republik DL-Notes 2004(34) 107,622 108,475 10 000 1 -0,51%
Türkei, Republik DL-Notes 2006(36) 98,046 98,761 0 0 0,00%
Türkei, Republik DL-Notes 2008(38) 101,996 103,48 0 0 0,00%
Türkei, Republik DL-Notes 2013(43) 71,525 72,246 0 0 0,00%
Türkei, Republik DL-Notes 2015(26) 99,213 99,701 0 0 0,00%
Türkei, Republik DL-Notes 2018(28) 100,608 101,184 0 0 0,00%
Türkei, Republik EO-Notes 2018(26) INTL 101,629 102,18 0 0 0,00%
Türkei, Republik EO-Notes 2021(27) INTL 103,337 103,939 0 0 0,00%
Türkei, Republik EO-Notes 2024(30) 107,158 107,879 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)