alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
U.S. Bancorp EO-FLR Med.-T. Nts 2024(24/32) 103,678 103,855 0 0 0,00%
U.S. Bancorp EO-FLR Med.-T. Nts 2024(27/28) 100,207 100,305 0 0 0,00%
Ubisoft Entertainment S.A. EO-Bonds 2020(20/27) ./. ./. 0 0 0,00%
UBM Development AG EO-Anleihe 2023(27) 103,135 106,708 0 0 0,00%
UBM Development AG EO-Anleihe 2024(29) 103,75 104,50 30 000 5 +0,53%
UBM Development AG EO-Anleihe 2025(30) 102,008 104,883 35 000 3 +0,17%
UBM Development AG EO-FLR Bonds 2025(30/Und.) 98,65 101,50 0 0 0,00%
UBM Development AG EO-FLR Notes 2021(26/Und.) 98,638 99,723 0 0 0,00%
UBM Development AG EO-Sust.Lkd Anleihe 2021(26) 99,107 100,244 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(26) 99,165 99,255 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(26) 98,621 98,735 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(31) 87,73 88,21 0 0 0,00%
UBS AG EO-FLR Med.-T. Nts 2024(26) 100,04 100,10 0 0 0,00%
UBS Group AG DL-Cap.Nts 23(28/Und.)RegS 108,718 109,244 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2019(19/27) 99,142 99,218 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2020(20/28) 97,877 97,941 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2022(31/32) 97,879 98,16 0 0 0,00%
UBS Group AG EO-FLR Med.Trm.Nts.2020(27/28) 95,282 95,619 0 0 0,00%
UBS Group AG EO-FLR Med.Trm.Nts.2022(26/27) 100,196 100,25 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2016(26/26) 99,205 99,295 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2019(19/29 92,228 92,321 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2021(21/33) 82,63 83,20 0 0 0,00%
UBS Group AG EO-Non-Preferred MTN 2021(28) 94,853 95,011 0 0 0,00%
UBS Group AG EO-Non-Preferred MTN 2021(33) 81,848 82,192 0 0 0,00%
UBS Switzerland AG EO-FLR Pfbr.-Anl. 2024(27) 99,90 100,187 0 0 0,00%
UBS Switzerland AG EO-Pfbr.-Anl. 2024(31) 101,353 101,457 0 0 0,00%
UCB S.A. EO-Med.-Term Nts 2021(21/28) 95,542 95,856 0 0 0,00%
UCB S.A. EO-Med.-Term Nts 2024(24/30) 103,295 103,832 0 0 0,00%
UGI International LLC EO-Notes 2021(21/29) Reg.S 94,787 95,735 0 0 0,00%
UMG Groupe VYV EO-Obl. 2019(29) 94,534 95,436 0 0 0,00%
Ungarn DL-Notes 2011(41) 117,73 118,355 0 0 0,00%
Ungarn EO-Bonds 2020(26) 99,467 99,807 0 0 0,00%
Ungarn EO-Bonds 2020(30) 87,548 88,035 0 0 0,00%
Ungarn EO-Bonds 2020(32) 88,638 88,857 0 0 0,00%
Ungarn EO-Bonds 2020(35) 81,383 81,822 0 0 0,00%
Ungarn EO-Bonds 2020(50) 51,157 51,991 0 0 0,00%
Ungarn EO-Bonds 2021(28) Reg.S 92,485 93,113 0 0 0,00%
Ungarn EO-Bonds 2022(31) Reg.S 103,69 104,422 0 0 0,00%
Ungarn EO-Bonds 2024(29) 102,834 103,185 0 0 0,00%
Ungarn EO-Bonds 2025(34) 102,353 102,887 0 0 0,00%
Ungarn EO-Bonds 2025(40) 100,83 101,321 0 0 0,00%
Unibail-Rodamco-Westfield SE Bs 2025(25/Und.) 102,38 102,635 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2015(15/30) 93,411 93,663 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2019(19/27) 98,302 98,386 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/27) 97,424 97,476 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/30) 98,62 98,717 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/31) 88,27 88,424 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2023(23/30) 104,042 104,476 0 0 0,00%
Unicaja Banco S.A. EO-FLR Non-Pref. MTN 23(27/28) 106,38 106,80 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2125 v.22(28) 100,603 100,72 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2131 v.22(26) 100,171 100,257 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2136 v.23(26) 100,483 100,601 20 000 1 0,00%
UniCredit Bank AG HVB MTN-HPF S.2151 v.23(27) 101,087 101,249 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2020(30) 89,82 89,87 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2020(35) 72,949 73,316 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2023(26) 100,634 100,716 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2023(29) 102,137 102,187 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2168 v.24(28) 101,765 0,00 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2178 v.25(30) 100,076 100,198 5 000 1 +0,03%
UniCredit Bank GmbH HVB MTN-OPF S.2181 v.25(30) 99,776 99,967 0 0 0,00%
UniCredit Bank GmbH HVB MTN-OPF S.2192 v.25(29) 99,427 99,52 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2023(26) 100,04 100,617 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2024(29) 100,72 100,806 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2025(30) 99,591 99,706 0 0 0,00%
UniCredit S.p.A. EO-FLR Med.-T. Nts 2020(27/32) 62,163 154,461 0 0 0,00%
UniCredit S.p.A. EO-FLR Preferred MTN 21(28/29) 95,211 95,257 0 0 0,00%
UniCredit S.p.A. EO-FLR Preferred MTN 22(27/28) 98,286 98,286 0 0 0,00%
UniCredit S.p.A. EO-Medium-Term Notes 2016(26) 99,903 99,97 0 0 0,00%
UniCredit S.p.A. EO-Preferred Med.-T.Nts 22(32) 92,142 92,369 0 0 0,00%
UniCredit S.p.A. EO-Preferred MTN 2021(26) 99,644 99,671 0 0 0,00%
UniCredit S.p.A. EO-Preferred MTN 2021(31) 89,696 90,149 0 0 0,00%
Unilever Capital Corp. DL-Notes 2024(24/34) 99,984 101,394 0 0 0,00%
Unilever Capital Corp. EO-Med.Term Nts 2023(23/29) 102,395 102,744 0 0 0,00%
Unilever Capital Corp. EO-Med.Term Nts 2023(23/33) 101,478 102,258 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/26) 99,58 99,592 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/28) 97,883 97,98 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/31) 92,229 92,653 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/34) 92,793 93,156 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2023(23/31) 101,749 102,131 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2023(23/35) 100,448 101,056 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2024(24/32) 101,759 101,943 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2024(24/37) 99,616 100,561 0 0 0,00%
Unilever Finance Int. EO-Med-Term2020(20/30) 96,301 96,504 0 0 0,00%
Unilever Finance International EO-Med-Term2016(28) 97,30 97,342 0 0 0,00%
Unilever Finance International EO-Med-Term2017(27) 98,467 98,669 0 0 0,00%
Unilever Finance International EO-Med-Term2017(29) 95,974 96,10 0 0 0,00%
Unilever Finance International EO-Med-Term2018(27) 98,689 98,852 0 0 0,00%
Unilever Finance International EO-Med-Term2018(33) 90,477 90,989 0 0 0,00%
Unilever Finance International EO-Notes 2018(30) 93,876 94,161 0 0 0,00%
Unilever PLC EO-Medium-Term Notes 2019(39) 78,087 78,653 0 0 0,00%
Union Natle Interp.Em.Com.Ind. EO-MTN. 2024(34) 98,894 98,894 0 0 0,00%
Unipol Gruppo S.p.A. EO-Med.Term Nts 2020(30/30) 101,914 102,511 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Bonds 2015(26/46) 101,76 102,372 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Bonds 2021(31/41) 92,725 93,265 0 0 0,00%
UNIQA Insurance Group AG EO-Notes 2020(30/30) 92,954 93,041 0 0 0,00%
United Airlines Inc. DL-Notes 2021(29) Reg.S 98,973 99,418 0 0 0,00%
United Group B.V. EO-Bonds 2020(20/27) Reg.S 99,633 100,257 0 0 0,00%
United Group B.V. EO-Bonds 2020(20/28) Reg.S 98,873 99,485 0 0 0,00%
United Group B.V. EO-Bonds 2021(21/28) Reg.S 99,853 100,431 0 0 0,00%
United Group B.V. EO-Bonds 2022(22/30) Reg.S 99,372 99,969 0 0 0,00%
United Overseas Bank Ltd. -T.Mortg.Cov.Bds 20(27) 95,222 95,342 0 0 0,00%
United Overseas Bank Ltd. -T.Mortg.Cov.Bds 21(29) 91,612 91,711 0 0 0,00%
United Parcel Service Inc. EO-Notes 2016(16/28) 95,815 96,335 0 0 0,00%
United Parcel Service Inc. EO-Notes 2017(17/32) 89,023 89,359 0 0 0,00%
United States of America 2022(27)Ser.AA-2027 99,43 99,434 0 0 0,00%
United States of America DL-Bonds 1996(26) 100,503 100,602 0 0 0,00%
United States of America DL-Bonds 1996(26) 102,133 102,295 0 0 0,00%
United States of America DL-Bonds 1997(27) 104,813 104,93 0 0 0,00%
United States of America DL-Bonds 1997(27) 103,757 103,844 0 0 0,00%
United States of America DL-Bonds 1997(27) 104,664 104,715 0 0 0,00%
United States of America DL-Bonds 1998(28) 104,973 105,086 0 0 0,00%
United States of America DL-Bonds 1999(29) 105,102 105,215 0 0 0,00%
United States of America DL-Bonds 1999(29) 108,502 108,613 0 0 0,00%
United States of America DL-Bonds 2000(30) 110,412 110,512 0 0 0,00%
United States of America DL-Bonds 2001(31) 107,75 107,813 0 0 0,00%
United States of America DL-Bonds 2010(40) 97,299 97,365 0 0 0,00%
United States of America DL-Bonds 2011(41) 102,694 102,763 0 0 0,00%
United States of America DL-Bonds 2015(45) 71,964 71,995 0 0 0,00%
United States of America DL-Bonds 2015(45) 78,198 78,272 0 0 0,00%
United States of America DL-Bonds 2016(46) 70,907 70,94 0 0 0,00%
United States of America DL-Bonds 2016(46) 70,653 70,698 0 0 0,00%
United States of America DL-Bonds 2016(46) 67,057 67,112 0 0 0,00%
United States of America DL-Bonds 2016(46) 75,243 75,274 0 0 0,00%
United States of America DL-Bonds 2017(47) 72,639 72,661 0 0 0,00%
United States of America DL-Bonds 2018(48) 75,51 75,523 0 0 0,00%
United States of America DL-Bonds 2018(48) 77,41 77,438 0 0 0,00%
United States of America DL-Bonds 2019(49) 75,192 75,232 0 0 0,00%
United States of America DL-Bonds 2021(51) 57,386 57,42 0 0 0,00%
United States of America DL-Bonds 2021(51) 64,605 64,633 0 0 0,00%
United States of America DL-Bonds 2022(42) 74,39 74,442 0 0 0,00%
United States of America DL-Bonds 2022(42) 85,531 85,586 0 0 0,00%
United States of America DL-Notes 1996(26) 103,014 103,05 0 0 0,00%
United States of America DL-Notes 1998(28) 104,566 104,676 0 0 0,00%
United States of America DL-Notes 2007(37) 107,344 107,405 0 0 0,00%
United States of America DL-Notes 2007(37) 105,169 105,242 0 0 0,00%
United States of America DL-Notes 2008(38) 102,268 102,338 0 0 0,00%
United States of America DL-Notes 2008(38) 101,123 101,189 0 0 0,00%
United States of America DL-Notes 2009(39) 91,677 91,755 0 0 0,00%
United States of America DL-Notes 2010(40) 93,38 93,45 0 0 0,00%
United States of America DL-Notes 2010(40) 101,848 101,917 0 0 0,00%
United States of America DL-Notes 2012(42) 81,401 81,501 0 0 0,00%
United States of America DL-Notes 2012(42) 77,697 77,799 0 0 0,00%
United States of America DL-Notes 2012(42) 78,058 78,143 0 0 0,00%
United States of America DL-Notes 2013(43) 81,879 81,953 0 0 0,00%
United States of America DL-Notes 2013(43) 78,632 78,712 0 0 0,00%
United States of America DL-Notes 2013(43) 88,783 88,854 0 0 0,00%
United States of America DL-Notes 2013(43) 87,441 87,527 0 0 0,00%
United States of America DL-Notes 2014(44) 80,381 80,432 20 000 1 +0,27%
United States of America DL-Notes 2014(44) 83,775 83,822 0 0 0,00%
United States of America DL-Notes 2014(44) 78,599 78,643 0 0 0,00%
United States of America DL-Notes 2014(44) 87,098 87,149 0 0 0,00%
United States of America DL-Notes 2015(45) 77,801 77,812 0 0 0,00%
United States of America DL-Notes 2015(45) 76,398 76,461 0 0 0,00%
United States of America DL-Notes 2016(26) 99,453 99,464 0 0 0,00%
United States of America DL-Notes 2016(26) 98,358 98,359 0 0 0,00%
United States of America DL-Notes 2016(26) 98,348 98,354 0 0 0,00%
United States of America DL-Notes 2016(26) 99,056 99,061 88 000 1 +0,12%
United States of America DL-Notes 2017(27) 97,691 97,70 0 0 0,00%
United States of America DL-Notes 2017(27) 97,417 97,423 0 0 0,00%
United States of America DL-Notes 2017(27) 98,271 98,284 0 0 0,00%
United States of America DL-Notes 2017(27) 98,17 98,184 0 0 0,00%
United States of America DL-Notes 2017(47) 76,51 76,528 10 000 1 -0,53%
United States of America DL-Notes 2017(47) 72,859 72,903 0 0 0,00%
United States of America DL-Notes 2018(25) 99,953 99,965 0 0 0,00%
United States of America DL-Notes 2018(25) 99,84 99,852 0 0 0,00%
United States of America DL-Notes 2018(28) 98,17 98,189 0 0 0,00%
United States of America DL-Notes 2018(28) 98,279 98,281 0 0 0,00%
United States of America DL-Notes 2018(28) 98,091 98,121 0 0 0,00%
United States of America DL-Notes 2018(48) 75,876 75,936 0 0 0,00%
United States of America DL-Notes 2019(26) 99,738 99,754 0 0 0,00%
United States of America DL-Notes 2019(26) 99,605 99,61 0 0 0,00%
United States of America DL-Notes 2019(26) 99,367 99,376 0 0 0,00%
United States of America DL-Notes 2019(26) 98,718 98,723 0 0 0,00%
United States of America DL-Notes 2019(26) 98,224 98,23 0 0 0,00%
United States of America DL-Notes 2019(26) 97,898 97,904 0 0 0,00%
United States of America DL-Notes 2019(26) 97,888 97,894 0 0 0,00%
United States of America DL-Notes 2019(29) 93,055 93,084 0 0 0,00%
United States of America DL-Notes 2019(29) 95,883 95,888 0 0 0,00%
United States of America DL-Notes 2019(29) 96,945 96,961 0 0 0,00%
United States of America DL-Notes 2019(49) 73,225 73,274 0 0 0,00%
United States of America DL-Notes 2020(25) 99,586 99,59 0 0 0,00%
United States of America DL-Notes 2020(27) 96,848 96,854 0 0 0,00%
United States of America DL-Notes 2020(27) 97,444 97,449 0 0 0,00%
United States of America DL-Notes 2020(27) 94,68 94,688 0 0 0,00%
United States of America DL-Notes 2020(27) 94,184 94,194 0 0 0,00%
United States of America DL-Notes 2020(27) 94,204 94,214 0 0 0,00%
United States of America DL-Notes 2020(27) 95,36 95,363 0 0 0,00%
United States of America DL-Notes 2020(30) 91,504 91,525 0 0 0,00%
United States of America DL-Notes 2020(30) 87,352 87,375 0 0 0,00%
United States of America DL-Notes 2020(30) 86,646 86,676 0 0 0,00%
United States of America DL-Notes 2020(40) 63,391 63,45 0 0 0,00%
United States of America DL-Notes 2020(50) 60,112 60,145 0 0 0,00%
United States of America DL-Notes 2020(50) 49,365 49,434 0 0 0,00%
United States of America DL-Notes 2020(50) 50,595 50,647 0 0 0,00%
United States of America DL-Notes 2021(26) 99,276 99,286 0 0 0,00%
United States of America DL-Notes 2021(28) 94,518 94,529 0 0 0,00%
United States of America DL-Notes 2021(41) 70,594 70,618 0 0 0,00%
United States of America DL-Notes 2022(52) 62,317 62,353 0 0 0,00%
United States of America DL-Notes 2023(27) 100,566 100,584 0 0 0,00%
United States of America DL-Notes 2023(29) 100,723 100,734 0 0 0,00%
United States of America DL-Notes 2024(26) 100,598 100,602 0 0 0,00%
United States of America DL-Notes 2024(29) 102,612 102,629 0 0 0,00%
United States of America DL-Notes 2024(31) 99,016 99,02 0 0 0,00%
United States of America DL-Notes 2024(31) 103,581 103,59 0 0 0,00%
United States of America DL-Notes 2025(32) 100,745 100,745 0 0 0,00%
United States of America DL-Notes 2025(35) 101,104 101,108 0 0 0,00%
United States of America DL-Nts. 2022(32)S. B-2032 89,087 89,105 0 0 0,00%
United States of America DL-Nts.2020(27)Ser.T-2027 93,973 93,979 0 0 0,00%
United States of America DL-Nts.2021(31)Ser.B-2031 87,785 87,805 0 0 0,00%
United States Steel Corp. DL-Notes 2007(07/37) 103,981 105,55 0 0 0,00%
United States Steel Corp. DL-Notes 2021(24/29) 100,536 101,186 0 0 0,00%
United Utilities Water Fin.PLC EO-MTN. 2025(32/33) 100,031 100,279 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2022(22/27) 100,711 100,89 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2023(23/31) 103,941 104,194 0 0 0,00%
UPC Holding B.V. EO-Notes 2017(22/29)Reg.S 98,746 99,389 0 0 0,00%
UPCB Finance VII Ltd. EO-Notes 2017(17/29) Reg.S 99,045 99,57 0 0 0,00%
Upjohn Finance B.V. EO-Notes 2020(20/27) 97,955 98,173 0 0 0,00%
Upjohn Finance B.V. EO-Notes 2020(20/32) 88,177 88,711 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2020(20/28) 92,569 92,712 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2021(21/31) 87,459 87,697 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2022(22/29) 98,186 98,358 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2024(24/34) 98,668 98,794 0 0 0,00%
Uruguay, Republik DL-Bonds 2006(34-36) 121,316 121,866 0 0 0,00%
Uruguay, Republik DL-Bonds 2012(43-45) 88,464 89,069 0 0 0,00%
Uruguay, Republik DL-Notes 2003(33) 119,468 120,743 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)