alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
Uber Technologies Inc. 102,581 105,519 0 0 0,00%
Uber Technologies Inc. DL-Notes 2020(20/25) Reg.S 99,551 0,00 0 0 0,00%
UBM Development AG EO-Anleihe 2017(22) 94,85 96,099 0 0 0,00%
UBM Development AG EO-Anleihe 2018(23) 96,50 97,60 39 000 4 +1,19%
UBM Development AG EO-Anleihe 2019(25) 0,00 92,999 0 0 0,00%
UBM Development AG EO-FLR Notes 2015(20) 99,261 100,599 0 0 0,00%
UBM Development AG EO-FLR Notes 2018(23/Und.) 85,501 90,00 0 0 0,00%
UBS AG (Australia Branch) AD-Notes 2017(20) 100,111 100,719 0 0 0,00%
UBS AG (Australia Branch) AD-Notes 2018(23) 105,509 107,101 0 0 0,00%
UBS AG (London Branch) -T.Hyp.Pf.-Br.2014(21) 100,851 101,991 0 0 0,00%
UBS AG (London Branch) EO-Med.Term Nts 2020(23/23) 101,101 101,289 0 0 0,00%
UBS AG (London Branch)EO-Med.-T.Hy.Pf.-Br.2010(22) 107,204 108,347 0 0 0,00%
UBS Group AG DL-FLR Bonds 2015(25/Und.) 108,511 110,429 0 0 0,00%
UBS Group AG DL-FLR Bonds 2015(25/Und.) 104,451 106,629 0 0 0,00%
UBS Group AG DL-FLR Bonds 2016(21/Und.) 101,101 102,417 0 0 0,00%
UBS Group AG DL-FLR Bonds 2016(21/Und.) 100,636 0,00 0 0 0,00%
UBS Group AG DL-FLR Notes 2019(29/30) Reg.S 104,591 106,601 0 0 0,00%
UBS Group AG DL-FLR Nts 2019(24/Und.) Reg.S 102,501 104,479 0 0 0,00%
UBS Group AG DL-Var.Anl. 2018(23/Und.) 94,381 96,659 0 0 0,00%
UBS Group AG EO-FLR Bonds 2015(22/Und.) 103,941 105,979 0 0 0,00%
UBS Group AG EO-FLR Notes 2020(25/26) 96,361 97,839 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2016(26/26) 101,921 104,179 0 0 0,00%
UCB S.A. EO-Notes 2013(21) 101,479 102,958 0 0 0,00%
Ukraine DL-FLR Secs 2015(40)IO GDP-Lkd 84,271 88,219 0 0 0,00%
Ukraine DL-Notes 2015(21) Reg.S 99,941 103,099 0 0 0,00%
Ukraine DL-Notes 2015(26) Reg.S 98,901 102,249 0 0 0,00%
Ukraine DL-Notes 2015(27) Reg.S 98,011 101,309 0 0 0,00%
Ukraine DL-Notes 2017(31-32) Reg.S 94,811 97,169 0 0 0,00%
Ukraine EO-Notes 2020(30) 144A 80,591 84,299 0 0 0,00%
UMG Groupe VYV EO-Obl. 2019(29) 95,471 98,015 0 0 0,00%
Ungarn DL-Notes 2011(21) 103,999 104,646 0 0 0,00%
Ungarn DL-Notes 2011(41) 168,569 170,291 0 0 0,00%
Ungarn DL-Notes 2013(23) 112,679 113,931 0 0 0,00%
Ungarn DL-Notes 2013(23) 108,799 109,631 0 0 0,00%
Ungarn DL-Notes 2014(24) 112,929 114,041 0 0 0,00%
Ungarn EO-Bonds 2020(26) 99,661 100,569 0 0 0,00%
Ungarn EO-Bonds 2020(32) 98,319 100,211 0 0 0,00%
Unibail-Rodamco SE EO-Medium-Term Notes 2014(26) 102,051 103,709 0 0 0,00%
Unibail-Rodamco-Westfield SE Bs 2018(23/Und.) 85,241 87,909 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2019(19/32) 82,781 84,769 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/25) 100,501 101,869 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/30) 101,211 102,679 0 0 0,00%
Unicaja Banco S.A. EO-FLR Obl. 2019(24/29) 82,041 84,899 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.1869 v.15(23) 102,577 103,784 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2055 v.19(34) 109,931 111,365 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2063 v.19(24) 100,954 101,202 0 0 0,00%
UniCredit Bank AGHVB MTN-HPF S.1832 v.14(24) 107,654 108,973 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2019(27) 102,176 103,41 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2019(29) 105,204 106,416 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2020(30) 102,001 103,439 0 0 0,00%
UniCredit Bank Austria AG EO-Schuldv. 2016(22) 108 100,551 102,449 0 0 0,00%
UniCredit S.p.A. EO-FLR Med.-T. Nts 2020(27/32) 87,483 89,837 0 0 0,00%
UniDevice AG Inh.-Schv. v.2019(2021/2024) 89,601 91,999 0 0 0,00%
Unilever N.V. EO-Medium-Term Notes 2015(22) 100,011 101,502 0 0 0,00%
Unilever N.V. EO-Medium-Term Notes 2016(24) 101,042 102,927 0 0 0,00%
Unilever N.V. EO-Notes 2018(25) 100,996 103,161 0 0 0,00%
Unilever N.V. EO-Notes 2018(30) 109,471 111,289 0 0 0,00%
Unilever PLC EO-Medium-Term Notes 2019(39) 109,316 112,489 0 0 0,00%
Union Pacific Corp. DL-Notes 2019(19/22) 103,829 104,571 0 0 0,00%
Union Pacific Corp. DL-Notes 2019(19/24) 107,251 0,00 0 0 0,00%
Union Pacific Corp. DL-Notes 2019(19/29) 113,929 115,301 0 0 0,00%
Union Pacific Corp. DL-Notes 2019(19/49) 124,201 126,829 0 0 0,00%
Union Pacific Corp. DL-Notes 2019(19/59) 110,581 114,499 0 0 0,00%
United Parcel Service Inc. DL-Notes 2019(19/24) 103,676 106,389 0 0 0,00%
United Parcel Service Inc. DL-Notes 2019(19/29) 113,341 115,089 0 0 0,00%
United Parcel Service Inc. DL-Notes 2019(19/29) 107,329 107,881 0 0 0,00%
United Parcel Service Inc. DL-Notes 2019(19/49) 107,051 109,129 0 0 0,00%
United Parcel Service Inc. DL-Notes 2019(28/49) 121,221 123,969 0 0 0,00%
United Parcel Service Inc. EO-Notes 2017(17/23) 98,991 101,219 0 0 0,00%
United Parcel Service Inc. EO-Notes 2017(17/32) 103,081 105,079 0 0 0,00%
United States of America Bs 98(28) 132,441 133,049 0 0 0,00%
United States of America DL-Bonds 1990(20) 101,689 102,381 0 0 0,00%
United States of America DL-Bonds 1991(21) 105,099 105,801 0 0 0,00%
United States of America DL-Bonds 1991(21) 111,109 111,741 0 0 0,00%
United States of America DL-Bonds 1992(22) 115,269 115,951 0 0 0,00%
United States of America DL-Bonds 1992(22) 117,949 118,621 0 0 0,00%
United States of America DL-Bonds 1993(23) 119,029 119,741 0 0 0,00%
United States of America DL-Bonds 1993(23) 118,449 119,161 0 0 0,00%
United States of America DL-Bonds 1994(24) 131,559 132,301 0 0 0,00%
United States of America DL-Bonds 1995(25) 133,919 134,641 0 0 0,00%
United States of America DL-Bonds 1995(25) 133,399 134,171 0 0 0,00%
United States of America DL-Bonds 1996(26) 131,359 132,071 0 0 0,00%
United States of America DL-Bonds 1996(26) 138,509 139,241 0 0 0,00%
United States of America DL-Bonds 1997(27) 140,981 141,609 0 0 0,00%
United States of America DL-Bonds 1997(27) 140,369 141,131 0 0 0,00%
United States of America DL-Bonds 1997(27) 141,429 142,161 0 0 0,00%
United States of America DL-Bonds 1998(28) 139,359 140,121 0 0 0,00%
United States of America DL-Bonds 1999(29) 139,379 140,081 0 0 0,00%
United States of America DL-Bonds 1999(29) 149,369 150,061 0 0 0,00%
United States of America DL-Bonds 2000(30) 154,089 154,681 0 0 0,00%
United States of America DL-Bonds 2001(31) 148,599 149,231 0 0 0,00%
United States of America DL-Bonds 2010(40) 155,419 155,981 0 0 0,00%
United States of America DL-Bonds 2011(41) 164,809 165,391 0 0 0,00%
United States of America DL-Bonds 2011(41) 134,309 134,921 0 0 0,00%
United States of America DL-Bonds 2015(45) 122,497 122,902 0 0 0,00%
United States of America DL-Bonds 2015(45) 133,229 133,731 0 0 0,00%
United States of America DL-Bonds 2016(46) 122,799 123,301 0 0 0,00%
United States of America DL-Bonds 2016(46) 122,969 123,461 0 0 0,00%
United States of America DL-Bonds 2016(46) 117,559 118,051 0 0 0,00%
United States of America DL-Bonds 2016(46) 131,909 132,451 0 0 0,00%
United States of America DL-Bonds 2017(47) 135,169 135,601 0 0 0,00%
United States of America DL-Bonds 2017(47) 129,739 130,221 0 0 0,00%
United States of America DL-Bonds 2018(48) 136,359 136,871 0 0 0,00%
United States of America DL-Bonds 2018(48) 139,009 139,491 0 0 0,00%
United States of America DL-FLR Notes 2018(20) 99,709 100,291 0 0 0,00%
United States of America DL-Notes 1991(21) 107,269 107,891 0 0 0,00%
United States of America DL-Notes 1991(21) 109,309 109,931 0 0 0,00%
United States of America DL-Notes 1996(26) 138,329 139,041 0 0 0,00%
United States of America DL-Notes 1998(28) 138,369 139,111 0 0 0,00%
United States of America DL-Notes 2006(36) 152,689 153,241 0 0 0,00%
United States of America DL-Notes 2007(37) 163,639 164,221 0 0 0,00%
United States of America DL-Notes 2007(37) 159,209 159,811 0 0 0,00%
United States of America DL-Notes 2008(38) 157,109 157,751 0 0 0,00%
United States of America DL-Notes 2008(38) 154,849 155,461 0 0 0,00%
United States of America DL-Notes 2009(39) 140,969 141,601 0 0 0,00%
United States of America DL-Notes 2009(39) 156,579 157,211 0 0 0,00%
United States of America DL-Notes 2009(39) 158,539 159,161 0 0 0,00%
United States of America DL-Notes 2009(39) 153,969 154,621 0 0 0,00%
United States of America DL-Notes 2010(20) 100,289 100,731 0 0 0,00%
United States of America DL-Notes 2010(20) 100,894 101,299 0 0 0,00%
United States of America DL-Notes 2010(40) 148,159 148,791 0 0 0,00%
United States of America DL-Notes 2010(40) 161,519 162,111 0 0 0,00%
United States of America DL-Notes 2011(21) 102,459 102,891 0 0 0,00%
United States of America DL-Notes 2011(21) 102,589 103,011 0 0 0,00%
United States of America DL-Notes 2011(21) 102,129 102,561 0 0 0,00%
United States of America DL-Notes 2011(21) 102,229 102,671 0 0 0,00%
United States of America DL-Notes 2012(22) 103,329 103,751 0 0 0,00%
United States of America DL-Notes 2012(22) 102,869 103,301 0 0 0,00%
United States of America DL-Notes 2012(22) 102,909 103,351 0 0 0,00%
United States of America DL-Notes 2012(22) 102,989 103,441 0 0 0,00%
United States of America DL-Notes 2012(42) 132,099 132,631 0 0 0,00%
United States of America DL-Notes 2012(42) 126,919 127,441 0 0 0,00%
United States of America DL-Notes 2012(42) 127,019 127,551 0 0 0,00%
United States of America DL-Notes 2013(20) 100,291 100,709 0 0 0,00%
United States of America DL-Notes 2013(20) 100,089 100,531 0 0 0,00%
United States of America DL-Notes 2013(20) 100,421 100,829 0 0 0,00%
United States of America DL-Notes 2013(20) 100,709 101,141 0 0 0,00%
United States of America DL-Notes 2013(20) 101,079 101,521 0 0 0,00%
United States of America DL-Notes 2013(20) 99,929 100,371 0 0 0,00%
United States of America DL-Notes 2013(20) 100,459 100,881 0 0 0,00%
United States of America DL-Notes 2013(23) 104,349 104,791 0 0 0,00%
United States of America DL-Notes 2013(23) 108,499 108,911 0 0 0,00%
United States of America DL-Notes 2013(23) 107,10 107,651 9 500 1 +0,32%
United States of America DL-Notes 2013(23) 104,669 105,111 0 0 0,00%
United States of America DL-Notes 2013(43) 134,509 135,071 0 0 0,00%
United States of America DL-Notes 2013(43) 129,619 130,161 0 0 0,00%
United States of America DL-Notes 2013(43) 147,789 148,341 0 0 0,00%
United States of America DL-Notes 2013(43) 144,979 145,501 0 0 0,00%
United States of America DL-Notes 2014(21) 101,111 101,529 0 0 0,00%
United States of America DL-Notes 2014(21) 102,799 103,231 0 0 0,00%
United States of America DL-Notes 2014(21) 101,519 101,931 0 0 0,00%
United States of America DL-Notes 2014(21) 102,379 102,801 0 0 0,00%
United States of America DL-Notes 2014(21) 101,601 102,019 0 0 0,00%
United States of America DL-Notes 2014(21) 102,059 102,481 0 0 0,00%
United States of America DL-Notes 2014(21) 101,879 102,301 0 0 0,00%
United States of America DL-Notes 2014(21) 102,211 102,619 0 0 0,00%
United States of America DL-Notes 2014(21) 101,689 102,101 0 0 0,00%
United States of America DL-Notes 2014(21) 102,379 102,801 0 0 0,00%
United States of America DL-Notes 2014(21) 101,159 101,581 0 0 0,00%
United States of America DL-Notes 2014(21) 102,339 102,771 0 0 0,00%
United States of America DL-Notes 2014(24) 108,559 109,001 0 0 0,00%
United States of America DL-Notes 2014(24) 108,439 108,871 0 0 0,00%
United States of America DL-Notes 2014(24) 108,599 109,041 0 0 0,00%
United States of America DL-Notes 2014(24) 109,029 109,471 0 0 0,00%
United States of America DL-Notes 2014(44) 135,349 135,891 0 0 0,00%
United States of America DL-Notes 2014(44) 140,379 140,911 0 0 0,00%
United States of America DL-Notes 2014(44) 132,889 133,391 0 0 0,00%
United States of America DL-Notes 2014(44) 145,369 145,911 0 0 0,00%
United States of America DL-Notes 2015(20) 100,043 100,459 0 0 0,00%
United States of America DL-Notes 2015(20) 99,909 100,341 0 0 0,00%
United States of America DL-Notes 2015(20) 100,299 100,731 0 0 0,00%
United States of America DL-Notes 2015(20) 100,539 100,971 0 0 0,00%
United States of America DL-Notes 2015(20) 100,101 100,519 0 0 0,00%
United States of America DL-Notes 2015(20) 100,207 100,619 0 0 0,00%
United States of America DL-Notes 2015(20) 100,721 101,139 0 0 0,00%
United States of America DL-Notes 2015(22) 101,999 102,421 0 0 0,00%
United States of America DL-Notes 2015(22) 103,191 103,609 0 0 0,00%
United States of America DL-Notes 2015(22) 103,859 104,291 0 0 0,00%
United States of America DL-Notes 2015(22) 102,829 103,241 0 0 0,00%
United States of America DL-Notes 2015(22) 103,869 104,301 0 0 0,00%
United States of America DL-Notes 2015(22) 104,319 104,741 0 0 0,00%
United States of America DL-Notes 2015(22) 102,539 102,971 0 0 0,00%
United States of America DL-Notes 2015(22) 103,609 104,031 0 0 0,00%
United States of America DL-Notes 2015(22) 104,789 105,211 0 0 0,00%
United States of America DL-Notes 2015(22) 103,749 104,171 0 0 0,00%
United States of America DL-Notes 2015(22) 103,449 103,871 0 0 0,00%
United States of America DL-Notes 2015(22) 102,679 103,091 0 0 0,00%
United States of America DL-Notes 2015(25) 108,579 109,011 0 0 0,00%
United States of America DL-Notes 2015(25) 109,879 110,311 0 0 0,00%
United States of America DL-Notes 2015(25) 108,249 108,691 0 0 0,00%
United States of America DL-Notes 2015(25) 107,789 108,201 0 0 0,00%
United States of America DL-Notes 2015(45) 133,719 134,221 0 0 0,00%
United States of America DL-Notes 2015(45) 130,749 131,221 0 0 0,00%
United States of America DL-Notes 2016(21) 100,611 101,029 0 0 0,00%
United States of America DL-Notes 2016(21) 101,299 101,731 0 0 0,00%
United States of America DL-Notes 2016(21) 100,499 100,931 0 0 0,00%
United States of America DL-Notes 2016(21) 102,159 102,581 0 0 0,00%
United States of America DL-Notes 2016(21) 100,799 101,221 0 0 0,00%
United States of America DL-Notes 2016(21) 100,699 101,121 0 0 0,00%
United States of America DL-Notes 2016(21) 100,891 101,309 0 0 0,00%
United States of America DL-Notes 2016(21) 101,041 101,489 0 0 0,00%
United States of America DL-Notes 2016(21) 100,889 101,321 0 0 0,00%
United States of America DL-Notes 2016(21) 100,979 101,391 0 0 0,00%
United States of America DL-Notes 2016(21) 100,969 101,401 0 0 0,00%
United States of America DL-Notes 2016(23) 103,489 103,931 0 0 0,00%
United States of America DL-Notes 2016(23) 103,929 104,361 0 0 0,00%
United States of America DL-Notes 2016(23) 103,079 103,501 0 0 0,00%
United States of America DL-Notes 2016(23) 106,389 106,831 0 0 0,00%
United States of America DL-Notes 2016(23) 103,549 103,971 0 0 0,00%
United States of America DL-Notes 2016(23) 104,039 104,471 0 0 0,00%
United States of America DL-Notes 2016(23) 104,569 105,001 0 0 0,00%
United States of America DL-Notes 2016(23) 103,379 103,811 0 0 0,00%
United States of America DL-Notes 2016(23) 103,629 104,061 0 0 0,00%
United States of America DL-Notes 2016(23) 103,379 103,811 0 0 0,00%
United States of America DL-Notes 2016(23) 103,929 104,361 0 0 0,00%
United States of America DL-Notes 2016(26) 106,269 106,711 0 0 0,00%
United States of America DL-Notes 2016(26) 106,199 106,641 0 0 0,00%
United States of America DL-Notes 2016(26) 109,529 109,961 0 0 0,00%
United States of America DL-Notes 2016(26) 106,819 107,251 0 0 0,00%
United States of America DL-Notes 2017(20) 100,149 100,571 0 0 0,00%
United States of America DL-Notes 2017(20) 99,849 100,281 0 0 0,00%
United States of America DL-Notes 2017(20) 100,321 100,785 0 0 0,00%
United States of America DL-Notes 2017(20) 99,949 100,391 0 0 0,00%
United States of America DL-Notes 2017(20) 100,719 101,161 0 0 0,00%
United States of America DL-Notes 2017(20) 100,059 100,511 0 0 0,00%
United States of America DL-Notes 2017(20) 100,528 100,943 0 0 0,00%
United States of America DL-Notes 2017(21) 102,679 103,111 0 0 0,00%
United States of America DL-Notes 2017(22) 103,749 104,171 0 0 0,00%
United States of America DL-Notes 2017(22) 103,039 103,481 0 0 0,00%
United States of America DL-Notes 2017(22) 102,619 103,051 0 0 0,00%
United States of America DL-Notes 2017(22) 103,039 103,461 0 0 0,00%
United States of America DL-Notes 2017(22) 104,179 104,591 0 0 0,00%
United States of America DL-Notes 2017(22) 102,939 103,361 0 0 0,00%
United States of America DL-Notes 2017(22) 103,069 103,481 0 0 0,00%
United States of America DL-Notes 2017(23) 106,979 107,401 0 0 0,00%
United States of America DL-Notes 2017(24) 107,469 107,901 0 0 0,00%
United States of America DL-Notes 2017(24) 108,629 109,071 0 0 0,00%
United States of America DL-Notes 2017(24) 106,839 107,251 0 0 0,00%
United States of America DL-Notes 2017(24) 107,149 107,571 0 0 0,00%
United States of America DL-Notes 2017(24) 106,939 107,361 0 0 0,00%
United States of America DL-Notes 2017(24) 106,709 107,121 0 0 0,00%
United States of America DL-Notes 2017(24) 107,939 108,381 0 0 0,00%
United States of America DL-Notes 2017(24) 106,437 106,842 0 0 0,00%
United States of America DL-Notes 2017(24) 107,709 108,121 0 0 0,00%
United States of America DL-Notes 2017(24) 106,589 107,011 0 0 0,00%
United States of America DL-Notes 2017(24) 108,369 108,791 0 0 0,00%
United States of America DL-Notes 2017(24) 106,789 107,221 0 0 0,00%
United States of America DL-Notes 2017(27) 112,129 112,561 0 0 0,00%
United States of America DL-Notes 2017(27) 112,429 112,851 0 0 0,00%
United States of America DL-Notes 2017(27) 111,469 111,891 0 0 0,00%
United States of America DL-Notes 2017(27) 112,649 113,091 0 0 0,00%
United States of America DL-Notes 2017(47) 135,189 135,671 0 0 0,00%
United States of America DL-Notes 2017(47) 129,539 130,041 0 0 0,00%
United States of America DL-Notes 2018(20) 100,831 101,249 0 0 0,00%
United States of America DL-Notes 2018(20) 100,649 101,081 0 0 0,00%
United States of America DL-Notes 2018(20) 99,969 100,401 0 0 0,00%
United States of America DL-Notes 2018(20) 100,209 100,621 0 0 0,00%
United States of America DL-Notes 2018(21) 103,491 103,929 0 0 0,00%
United States of America DL-Notes 2018(21) 103,109 103,531 0 0 0,00%
United States of America DL-Notes 2018(21) 101,269 101,691 0 0 0,00%
United States of America DL-Notes 2018(21) 101,529 101,961 0 0 0,00%
United States of America DL-Notes 2018(21) 102,119 102,531 0 0 0,00%
United States of America DL-Notes 2018(21) 101,709 102,141 0 0 0,00%
United States of America DL-Notes 2018(21) 102,529 102,941 0 0 0,00%
United States of America DL-Notes 2018(21) 102,339 102,749 0 0 0,00%
United States of America DL-Notes 2018(21) 102,879 103,321 0 0 0,00%
United States of America DL-Notes 2018(21) 100,589 101,021 0 0 0,00%
United States of America DL-Notes 2018(23) 107,199 107,621 0 0 0,00%
United States of America DL-Notes 2018(23) 108,809 109,231 0 0 0,00%
United States of America DL-Notes 2018(23) 106,469 106,891 0 0 0,00%
United States of America DL-Notes 2018(23) 106,299 106,721 0 0 0,00%
United States of America DL-Notes 2018(23) 105,619 106,031 0 0 0,00%
United States of America DL-Notes 2018(23) 108,609 109,031 0 0 0,00%
United States of America DL-Notes 2018(23) 107,389 107,821 0 0 0,00%
United States of America DL-Notes 2018(23) 107,219 107,641 0 0 0,00%
United States of America DL-Notes 2018(23) 107,789 108,231 0 0 0,00%
United States of America DL-Notes 2018(23) 107,999 108,421 2 500 1 +0,19%
United States of America DL-Notes 2018(25) 113,844 114,281 0 0 0,00%
United States of America DL-Notes 2018(25) 113,359 113,781 0 0 0,00%
United States of America DL-Notes 2018(25) 113,657 114,062 0 0 0,00%
United States of America DL-Notes 2018(25) 111,259 111,681 0 0 0,00%
United States of America DL-Notes 2018(25) 112,199 112,631 0 0 0,00%
United States of America DL-Notes 2018(25) 112,359 112,801 0 0 0,00%
United States of America DL-Notes 2018(25) 112,719 113,501 5 000 1 +0,19%
United States of America DL-Notes 2018(25) 112,229 112,671 0 0 0,00%
United States of America DL-Notes 2018(25) 111,899 112,331 0 0 0,00%
United States of America DL-Notes 2018(25) 109,949 110,381 0 0 0,00%
United States of America DL-Notes 2018(25) 110,829 111,251 0 0 0,00%
United States of America DL-Notes 2018(28) 116,499 116,921 0 0 0,00%
United States of America DL-Notes 2018(28) 117,869 118,281 0 0 0,00%
United States of America DL-Notes 2018(28) 118,279 118,701 0 0 0,00%
United States of America DL-Notes 2018(48) 135,809 136,281 0 0 0,00%
United States of America DL-Notes 2019(21) 101,529 101,951 0 0 0,00%
United States of America DL-Notes 2019(21) 101,729 102,141 0 0 0,00%
United States of America DL-Notes 2019(21) 101,609 102,041 0 0 0,00%
United States of America DL-Notes 2019(21) 101,549 101,981 0 0 0,00%
United States of America DL-Notes 2019(21) 101,429 101,871 0 0 0,00%
United States of America DL-Notes 2019(21) 101,671 102,089 0 0 0,00%
United States of America DL-Notes 2019(21) 101,754 102,222 0 0 0,00%
United States of America DL-Notes 2019(21) 102,071 102,499 0 0 0,00%
United States of America DL-Notes 2019(22) 103,599 104,021 0 0 0,00%
United States of America DL-Notes 2019(22) 102,619 103,041 0 0 0,00%
United States of America DL-Notes 2019(22) 102,839 103,251 0 0 0,00%
United States of America DL-Notes 2019(22) 103,444 103,881 0 0 0,00%
United States of America DL-Notes 2019(23) 102,941 103,949 0 0 0,00%
United States of America DL-Notes 2019(24) 107,729 108,151 0 0 0,00%
United States of America DL-Notes 2019(24) 107,559 107,981 0 0 0,00%
United States of America DL-Notes 2019(24) 105,919 106,341 0 0 0,00%
United States of America DL-Notes 2019(24) 105,029 105,451 0 0 0,00%
United States of America DL-Notes 2019(24) 105,109 105,531 0 0 0,00%
United States of America DL-Notes 2019(24) 105,229 105,641 0 0 0,00%
United States of America DL-Notes 2019(25) 104,759 105,181 0 0 0,00%
United States of America DL-Notes 2019(26) 112,249 112,691 0 0 0,00%
United States of America DL-Notes 2019(26) 111,679 112,111 0 0 0,00%
United States of America DL-Notes 2019(26) 111,199 111,626 0 0 0,00%
United States of America DL-Notes 2019(26) 109,819 110,251 0 0 0,00%
United States of America DL-Notes 2019(26) 108,479 108,901 0 0 0,00%
United States of America DL-Notes 2019(26) 107,069 107,501 0 0 0,00%
United States of America DL-Notes 2019(26) 107,119 107,546 0 0 0,00%
United States of America DL-Notes 2019(26) 107,179 107,611 0 0 0,00%
United States of America DL-Notes 2019(26) 108,021 108,479 0 0 0,00%
United States of America DL-Notes 2019(29) 110,049 110,471 0 0 0,00%
United States of America DL-Notes 2020(22) 101,467 101,881 0 0 0,00%
United States of America DL-Notes 2020(22) 100,181 100,589 0 0 0,00%
United States of America DL-Notes 2020(22) 101,799 102,211 0 0 0,00%
United States of America DL-Notes 2020(22) 99,971 100,379 0 0 0,00%
United States of America DL-Notes 2020(23) 102,979 103,451 0 0 0,00%
United States of America DL-Notes 2020(23) 100,104 100,526 0 0 0,00%
United States of America DL-Notes 2020(23) 100,655 101,06 0 0 0,00%
United States of America DL-Notes 2020(23) 99,581 99,989 0 0 0,00%
United States of America DL-Notes 2020(25) 103,699 104,111 0 0 0,00%
United States of America DL-Notes 2020(25) 100,671 101,089 0 0 0,00%
United States of America DL-Notes 2020(25) 100,014 100,461 0 0 0,00%
United States of America DL-Notes 2020(27) 104,009 104,431 0 0 0,00%
United States of America DL-Notes 2020(27) 100,656 101,061 0 0 0,00%
United States of America DL-Notes 2020(27) 106,454 106,871 0 0 0,00%
United States of America DL-Notes 2020(30) 107,659 108,321 0 0 0,00%
United States of America DL-Notes 2020(30) 99,421 99,839 0 0 0,00%
United States of America DL-Notes 2020(50) 113,469 113,941 0 0 0,00%
United States of America DL-Notes 2020(50) 95,081 95,499 0 0 0,00%
United States of America Secs 06(26) 114,051 114,659 0 0 0,00%
United States of America Secs 10(40) 144,269 145,351 0 0 0,00%
United States of America Secs 12(22) 100,011 100,489 0 0 0,00%
United States of America Secs 16(26) 104,259 104,761 0 0 0,00%
United States of America Secs 16(46) 127,159 128,201 0 0 0,00%
United States of America Secs 17(27) 106,808 0,00 0 0 0,00%
United States of America Secs 17(47) 124,851 125,949 0 0 0,00%
United States of America Secs 19(49) 131,011 131,659 0 0 0,00%
United States of America Secs 20(50) 109,37 110,092 0 0 0,00%
United States Steel Corp. DL-Notes 2007(07/37) 55,729 61,231 0 0 0,00%
United States Steel Corp. DL-Notes 2018(18/26) 62,451 65,154 0 0 0,00%
United Technologies Corp. EO-Notes 2018(18/30) 108,171 110,17 0 0 0,00%
UnitedHealth Group Inc. DL-Notes 2018(18/24) 109,391 110,429 0 0 0,00%
UnitedHealth Group Inc. DL-Notes 2018(18/25) 113,866 115,429 0 0 0,00%
UnitedHealth Group Inc. DL-Notes 2018(18/28) 118,281 119,819 0 0 0,00%
UnitedHealth Group Inc. DL-Notes 2018(18/48) 128,771 132,089 0 0 0,00%
UnitedHealth Group Inc. DL-Notes 2019(19/24) 106,049 106,841 0 0 0,00%
UnitedHealth Group Inc. DL-Notes 2019(19/29) 110,769 112,611 0 0 0,00%
UnitedHealth Group Inc. DL-Notes 2019(19/39) 114,039 115,601 0 0 0,00%
UnitedHealth Group Inc. DL-Notes 2019(19/59) 118,369 121,841 0 0 0,00%
UnitedHealth Group Inc. DL-Notes 2020(20/26) 100,874 101,851 0 0 0,00%
UnitedHealth Group Inc. DL-Notes 2020(20/50) 103,279 105,161 0 0 0,00%
Uruguay, Republik DL-Bonds 2012(43-45) 110,301 112,979 0 0 0,00%
Uruguay, Republik DL-Notes 2003(33) 145,131 149,249 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)