alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
V.F. Corp. EO-Notes 2020(20/28) 86,25 86,47 0 0 0,00%
V.F. Corp. EO-Notes 2020(20/32) 73,725 73,845 0 0 0,00%
V.F. Corp. EO-Notes 2023(23/26) 99,46 99,667 0 0 0,00%
V.F. Corp. EO-Notes 2023(23/29) 98,19 98,37 0 0 0,00%
Vale Overseas Ltd. DL-Notes 2020(20/30) 90,66 91,39 0 0 0,00%
Valéo S.A. EO-Med.-Term Nts 2016(16/26) 96,662 96,98 0 0 0,00%
Valéo S.A. EO-Med.-Term Nts 2018(18/25) 97,743 97,89 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2021(21/28) 88,05 88,41 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2022(22/27) 103,25 103,60 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2024(24/30) 98,321 99,538 0 0 0,00%
Van Lanschot Kempen N.V. Term Cov.Bds 2022(28) 97,92 98,26 0 0 0,00%
Van Lanschot Kempen N.V. Term Cov.Bds 2023(26) 100,01 101,08 0 0 0,00%
Vattenfall AB EO-FLR Cap. Secs 2015(27/77) 96,003 96,40 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 19(19/26) 94,903 94,98 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 20(20/25) 96,081 96,131 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 21(21/29) 87,261 87,40 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 22(26) 101,00 101,07 0 0 0,00%
Veganz Group AG IHS v.2020(2023/2025) 57,46 68,00 0 0 0,00%
Veolia Environnement S.A. EO-FLR N. 2019(26/Und.) 94,155 94,25 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 96,15 96,76 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 90,244 90,63 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2021(21/Und.) 91,25 91,892 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2015(15/25) 98,088 98,145 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2016(16/28) 92,957 93,17 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/29) 92,64 92,722 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/32) 87,36 87,47 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2018(18/30) 90,475 90,77 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2019(19/31) 82,052 82,18 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/27) 94,489 95,489 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/35) 80,35 80,98 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2021(21/26) 93,815 94,335 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/28) 104,383 104,39 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/32) 108,017 108,18 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2015(15/28) 94,457 94,62 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2016(16/29) 90,681 90,735 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2017(17/26) 96,44 96,515 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2018(18/30) 93,405 93,48 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/28) 93,293 93,362 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/31) 83,71 84,83 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/32) 82,891 83,32 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2021(21/27) 92,63 92,64 0 0 0,00%
Veolia Environnement S.A. EO-Med.Term Nts 2012(27) 103,758 103,80 0 0 0,00%
Verallia SA EO-Notes 2021(21/28) 92,342 92,91 0 0 0,00%
Verallia SA EO-Notes 2021(21/31) 87,36 87,58 0 0 0,00%
Verbund AG EO- Notes 2021(21/41) 66,378 66,973 0 0 0,00%
Verbund AG EO-Notes 2014(24) 99,254 99,35 0 0 0,00%
Verisure Holding AB EO-Notes 2020(20/26) Reg.S 99,01 99,29 0 0 0,00%
Verisure Holding AB EO-Notes 2021(21/27) Reg.S 96,509 96,875 0 0 0,00%
Verisure Holding AB EO-Notes 2021(21/29) Reg.S 98,81 99,21 0 0 0,00%
Verisure Holding AB EO-Notes 2022(22/27) Reg.S 105,47 105,75 0 0 0,00%
Verizon Communications Inc. 2021(21/32)Reg.S 82,27 82,707 0 0 0,00%
Verizon Communications Inc. 2021(21/35)Reg.S 77,041 77,22 0 0 0,00%
Verizon Communications Inc. AD-Med.T.Nts 2017(25) 99,48 99,54 0 0 0,00%
Verizon Communications Inc. DL-FLR Nts.2018(25/25) 100,72 100,90 2 000 1 -0,06%
Verizon Communications Inc. DL-Notes 2015(15/36) 91,81 92,44 0 0 0,00%
Verizon Communications Inc. DL-Notes 2016(16/26) 95,708 95,761 0 0 0,00%
Verizon Communications Inc. DL-Notes 2016(16/46) 81,976 82,011 0 0 0,00%
Verizon Communications Inc. DL-Notes 2021(21/26) 94,52 95,01 0 0 0,00%
Verizon Communications Inc. DL-Notes 2021(21/28) 91,09 91,39 16 000 2 +0,02%
Verizon Communications Inc. DL-Notes 2022(22/32) 81,64 84,406 0 0 0,00%
Verizon Communications Inc. EO-Notes 2014(14/26) 100,013 100,129 0 0 0,00%
Verizon Communications Inc. EO-Notes 2014(15/31) 95,18 95,254 0 0 0,00%
Verizon Communications Inc. EO-Notes 2016(16/25) 98,241 98,339 0 0 0,00%
Verizon Communications Inc. EO-Notes 2016(16/28) 92,95 93,055 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/26) 96,125 96,805 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/29) 93,135 94,055 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/38) 90,327 91,327 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/27) 94,075 94,895 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/30) 89,072 89,992 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/32) 82,735 83,816 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/39) 73,862 74,941 0 0 0,00%
Verizon Communications Inc. EO-Notes 2020(20/33) 83,40 83,50 0 0 0,00%
Verizon Communications Inc. EO-Notes 2020(20/40) 76,77 77,98 0 0 0,00%
Verizon Communications Inc. EO-Notes 2021(21/29) 87,902 87,912 0 0 0,00%
Verizon Communications Inc. EO-Notes 2022(22/30) 104,63 104,66 0 0 0,00%
Verizon Communications Inc. EO-Notes 2022(22/34) 109,20 109,76 0 0 0,00%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/26) 100,95 101,03 0 0 0,00%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/31) 102,33 102,699 0 0 0,00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/29) 91,27 91,372 0 0 0,00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/34) 86,09 86,51 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2018(18/26) 97,23 97,314 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2019(19/27) 95,11 95,13 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2021(21/31) 81,43 81,67 0 0 0,00%
VGP N.V. EO-Bonds 2021(21/29) 87,00 87,57 0 0 0,00%
VGP N.V. EO-Notes 2022(22/27) 92,61 93,41 0 0 0,00%
VGP N.V. EO-Notes 2022(22/30) 88,20 88,62 0 0 0,00%
Via Celere Des.Inmobiliar.SA 2021(21/26)Reg.S 99,38 101,47 0 0 0,00%
VIA Outlets B.V. EO-Notes 2021(21/28) 90,85 91,21 0 0 0,00%
Vicinity Centres Re Ltd. EO-Med.T.Nts 2019(19/29) 87,59 87,965 0 0 0,00%
Victoria PLC EO-Notes 2021(21/26) Reg.S 85,834 86,19 0 0 0,00%
Victoria PLC EO-Notes 2021(21/28) Reg.S 76,541 76,88 0 0 0,00%
Vienna Insurance Group AG EO-FLR Anl. 2017(27/47) 97,01 98,67 0 0 0,00%
Vienna Insurance Group AG EO-Med.T.Nts 2021(35/36) 79,132 79,53 0 0 0,00%
Vienna Insurance Group AG Med.-T.Nts 2015(26/46) 98,278 0,00 0 0 0,00%
Vienna Insurance Group AG Med.-T.Nts 2022(31/42) 102,21 102,80 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts. v.2013(2025) 99,22 99,25 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2018(18/28) 93,115 93,225 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/29) 85,48 85,737 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/34) 73,968 74,066 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/27) 101,555 101,56 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/32) 106,928 106,969 0 0 0,00%
Vilmorin & Cie S.A. EO-Obl. 2021(21/28) 86,93 88,351 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2018(18/25) 97,335 97,362 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2018(18/30) 92,27 92,283 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2019(19/29) 93,85 94,119 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2020(20/28) 88,194 88,215 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2021(21/32) 81,871 81,908 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2022(22/32) 100,27 100,38 0 0 0,00%
Virgin Media Finance PLC EO-Nts. 2020(20/30) Reg.S 84,35 84,94 0 0 0,00%
VISA Inc. DL-Notes 2015(15/25) 97,799 97,873 0 0 0,00%
VISA Inc. DL-Notes 2017(17/27) 94,962 95,04 0 0 0,00%
VISA Inc. EO-Notes 2022(22/26) 97,133 97,21 0 0 0,00%
VISA Inc. EO-Notes 2022(22/29) 95,58 95,59 0 0 0,00%
VISA Inc. EO-Notes 2022(22/34) 92,875 92,984 0 0 0,00%
Viterra Finance B.V. EO-Med.Term Notes 2021(21/25) 96,274 96,30 0 0 0,00%
Viterra Finance B.V. EO-Medium-T. Nts. 2021(21/28) 89,76 90,08 0 0 0,00%
Vivendi SE EO-Bonds 2016(16/26) 98,74 98,82 0 0 0,00%
Vivendi SE EO-Med.-Term Notes 2017(17/24) 99,599 99,66 0 0 0,00%
Vivendi SE EO-Med.-Term Notes 2019(19/25) 97,731 98,015 0 0 0,00%
Vivendi SE EO-Med.-Term Notes 2019(19/28) 93,61 94,56 0 0 0,00%
Vivion Investments S.à.r.l. EO-Notes 2019(19/24) 99,482 100,46 0 0 0,00%
VMED 02 UK Financing I PLC EO-Nts.2020(20/31)Reg.S 88,31 88,548 0 0 0,00%
VMED 02 UK Financing I PLC EO-Nts.2024(24/32)Reg.S 94,497 100,12 0 0 0,00%
Vodafone Group PLC AD-Medium-Term Notes 2017(27) 97,33 0,00 0 0 0,00%
Vodafone Group PLC DL-FLR Notes 2019(29/79) 103,18 104,28 0 0 0,00%
Vodafone Group PLC DL-FLR Notes 2021(21/81) 73,04 76,335 0 0 0,00%
Vodafone Group PLC DL-Notes 2013(13/43) 86,625 87,11 0 0 0,00%
Vodafone Group PLC DL-Notes 2018(18/28) 98,925 98,948 0 0 0,00%
Vodafone Group PLC DL-Notes 2019(19/50) 79,149 79,15 0 0 0,00%
Vodafone Group PLC DL-Notes 2024(24/54) 98,126 98,22 0 0 0,00%
Vodafone Group PLC DL-Notes 2024(24/64) 96,88 97,57 0 0 0,00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(26/80) 96,549 97,01 0 0 0,00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(30/80) 91,086 91,65 0 0 0,00%
Vodafone Group PLC EO-FLR Med.-T. Nts 2023(23/84) 107,96 108,40 0 0 0,00%
Vodafone Group PLC EO-FLR Notes 2018(28/78) 98,76 99,64 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2014(25/25) 98,367 98,663 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2014(34) 89,204 92,31 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(26) 98,321 98,402 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(31) 89,50 89,71 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2017(27) 95,805 95,87 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(25) 97,425 97,55 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(29) 94,373 94,386 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(37) 92,035 92,14 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(26) 95,16 95,391 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(30) 90,921 91,17 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(39) 86,03 86,641 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2022(22/29) 100,421 100,56 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2022(22/34) 102,221 102,833 0 0 0,00%
voestalpine AG EO-Medium-Term Notes 2017(24) 99,41 99,59 0 0 0,00%
voestalpine AG EO-Medium-Term Notes 2019(26) 96,494 96,90 18 000 1 +0,37%
voestalpine AG EO-Wandelschuldv. 2023(28) 94,40 95,81 0 0 0,00%
Volksbank Wien AG EO-FLR Notes 2017(22/27) 100,56 102,049 0 0 0,00%
Volksbank Wien AG EO-FLR Notes 2024(29/34) 100,67 101,08 0 0 0,00%
Volksbank Wien AG EO-Med.-Term Nts 19(29) 85,405 85,905 0 0 0,00%
Volksbank Wien AG EO-Non-Preferred MTN 2021(26) 95,241 95,43 0 0 0,00%
Volksbank Wien AG EO-Preferred Med.-T.Nts 23(27) 103,234 103,33 0 0 0,00%
Volksbank Wien AG EO-Schuldverschr. 2019(26) 95,345 95,575 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG FLR-MTN. v.24(27) 100,321 100,649 83 000 6 +0,07%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.18(26) 97,381 98,159 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(25) 99,335 99,803 28 000 3 -0,05%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(28) 99,971 100,909 8 000 2 -0,29%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(25) 97,991 98,199 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(27) 92,031 92,829 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(30) 83,767 84,816 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.22(25) 98,096 98,574 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.22(28) 91,428 92,10 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.24(26) 100,518 100,996 130 000 3 +0,07%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.24(30) 100,257 101,025 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nt v.19(24) 99,40 99,769 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nt v.19(27) 96,886 97,814 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.17(25) 96,961 97,579 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.19(26) 98,072 98,271 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(26) 100,872 101,01 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(28) 102,48 102,77 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(31) 104,33 104,40 0 0 0,00%
Volkswagen Fin. Services N.V. EO-MTN. 2022(24) 99,963 100,21 0 0 0,00%
Volkswagen Intl Fin. N.V. EO-FLR Nt.2014(26/Und.) 99,268 100,586 20 000 1 -0,15%
Volkswagen Intl Fin.N.V.EO-Medium-TN 15(30) 90,053 91,313 4 000 1 +0,05%
Volkswagen Intl Finance N.V. EO-FLR Notes 2018(24) 100,43 100,44 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2013(33) 97,53 98,01 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2014(39) 85,85 88,99 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2020(28) 89,762 90,00 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2021(41) 68,83 70,208 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(25) 99,60 99,65 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(25) 100,867 101,01 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(27) 100,972 101,092 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(28) 102,398 102,73 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(30) 103,495 103,97 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(26) 100,738 100,806 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(29) 102,805 103,184 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2017(27) 96,25 96,32 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(27) 97,78 97,821 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(30) 97,922 98,435 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(38) 101,55 102,16 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2020(32) 82,628 82,826 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2017(27/Und.) 96,33 97,03 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2018(28/Und.) 98,169 98,63 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2020(25/Und.) 98,65 98,92 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2020(29/Und.) 93,10 93,49 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2022(27/Und.) 95,26 95,89 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2022(31/Und.) 91,94 92,52 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2023(28/Und.) 108,461 108,80 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2023(32/Und.) 113,19 113,579 0 0 0,00%
Volkswagen Intl Finance N.V.EO-FLR Nts 2015(30/U.) 90,193 91,834 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.17(25) 98,743 99,132 480 000 4 -0,02%
Volkswagen Leasing GmbH Med.Term Nts.v.18(25) 98,17 98,718 50 000 3 +0,05%
Volkswagen Leasing GmbH Med.Term Nts.v.19(26) 96,278 96,977 10 000 1 -0,18%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 95,145 95,903 46 000 5 +0,01%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 93,97 94,848 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 87,646 88,584 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 86,425 87,039 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.23(26) 101,251 101,729 541 000 18 +0,26%
Volkswagen Leasing GmbH Med.Term Nts.v.23(29) 104,016 104,784 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.23(31) 105,266 106,414 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.24(26) 100,153 100,681 20 000 1 +0,07%
Volkswagen Leasing GmbH Med.Term Nts.v.24(28) 100,828 101,586 55 000 3 +0,08%
Volkswagen Leasing GmbH Med.Term Nts.v.24(31) 100,754 102,122 42 000 3 -0,10%
Volvo Car AB EO-Med.-Term Nts 2017(17/25) 1 98,781 99,10 0 0 0,00%
Volvo Car AB EO-Med.-Term Nts 2020(20/27) 95,85 96,36 0 0 0,00%
Volvo Car AB EO-Med.-Term Nts 2024(24/30) 100,90 101,58 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2020(20/24) 99,554 99,56 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2020(20/25) 98,374 98,44 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/25) 100,047 100,12 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/26) 101,078 101,10 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/27) 100,89 101,087 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/26) 99,17 100,435 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/29) 99,29 100,29 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Notes 2021(21/26) 94,199 94,214 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/25) 98,36 98,368 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/25) 97,934 98,01 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/26) 98,746 98,88 0 0 0,00%
Volvo Treasury AB EO-Medium-Term Notes 2022(24) 99,82 99,85 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2016(16/24) 99,026 99,11 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2016(16/26) 96,16 96,398 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/25) 97,053 97,37 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/27) 96,063 96,32 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/26) 96,68 96,798 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/28) 93,92 94,181 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/30) 92,42 92,718 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/38) 84,65 85,25 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/27) 91,61 91,87 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/39) 69,21 69,747 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(25/25) 98,182 98,28 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/29) 86,00 86,53 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/34) 75,732 76,09 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/26) 94,457 94,706 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 93,21 93,552 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 85,512 85,802 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2021(21/41) 62,18 62,598 0 0 0,00%
Vonovia Finance B.V. EO-Medium-Term Nts 15(15/25) 98,43 99,085 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/24) 99,436 99,51 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/25) 95,204 95,34 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/27) 91,86 92,01 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/28) 87,58 87,759 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/29) 85,225 86,225 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/31) 81,56 81,88 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/32) 78,60 78,658 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/33) 77,86 77,969 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/41) 66,77 67,309 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/51) 57,83 58,696 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/26) 96,791 96,925 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/27) 103,61 103,81 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/28) 93,98 94,095 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/30) 106,497 106,53 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/32) 90,30 90,827 0 0 0,00%
Vonovia SE Medium Term Notes v.24(24/34) 100,235 101,595 0 0 0,00%
Vossloh AG Sub.-FLR-Nts.v.21(26/unb.) 96,47 99,059 0 0 0,00%
Vseobecná úverová Banka AS -T.Mortg.Cov.Bds 19(29) 87,27 87,73 0 0 0,00%
Vseobecná úverová Banka AS EO-Cov.Bonds 2022(27) 93,645 94,015 0 0 0,00%
VZ Secured Financing B.V. EO-Nts. 2022(22/32)Reg.S 89,55 89,94 0 0 0,00%
VZ Vendor Financing II B.V. 2020(20/29)Reg.S 88,75 89,05 0 0 0,00%
Vår Energi ASA EO-FLR Securities 2023(23/83) 109,03 109,51 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)