alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
V.F. Corp. EO-Notes 2020(20/28) 83,91 84,12 0 0 0,00%
V.F. Corp. EO-Notes 2020(20/32) 70,434 70,59 0 0 0,00%
V.F. Corp. EO-Notes 2023(23/26) 98,38 98,561 0 0 0,00%
V.F. Corp. EO-Notes 2023(23/29) 95,62 95,769 0 0 0,00%
Vale Overseas Ltd. DL-Notes 2020(20/30) 89,80 90,19 0 0 0,00%
Valéo S.A. EO-Med.-Term Nts 2016(16/26) 96,16 96,54 0 0 0,00%
Valéo S.A. EO-Med.-Term Nts 2018(18/25) 97,34 97,57 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2021(21/28) 87,208 87,37 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2022(22/27) 103,06 103,41 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2024(24/30) 97,52 98,843 0 0 0,00%
Van Lanschot Kempen N.V. Term Cov.Bds 2022(28) 96,585 96,985 0 0 0,00%
Van Lanschot Kempen N.V. Term Cov.Bds 2023(26) 99,268 100,31 0 0 0,00%
Vattenfall AB EO-FLR Cap. Secs 2015(27/77) 95,53 95,672 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 19(19/26) 93,624 93,74 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 20(20/25) 95,26 95,49 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 21(21/29) 85,125 85,30 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 22(26) 100,087 100,185 0 0 0,00%
Veganz Group AG IHS v.2020(2023/2025) 45,01 52,99 2 000 1 +6,10%
Veolia Environnement S.A. EO-FLR N. 2019(26/Und.) 93,415 93,686 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 95,69 96,16 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 90,278 90,73 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2021(21/Und.) 90,693 91,167 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T. Not. 2009(24) 100,209 100,34 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2015(15/25) 97,469 97,515 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2016(16/28) 91,36 91,588 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/29) 90,979 91,05 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/32) 85,545 85,56 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2018(18/30) 88,575 88,668 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2019(19/31) 80,25 80,41 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/27) 93,129 94,129 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/35) 79,34 79,621 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2021(21/26) 92,615 93,205 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/28) 102,784 102,953 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/32) 106,53 106,566 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2015(15/28) 93,595 93,625 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2016(16/29) 88,665 88,894 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2017(17/26) 95,225 95,357 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2018(18/30) 91,445 91,602 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/28) 91,87 92,118 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/31) 82,20 83,24 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/32) 81,225 81,556 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2021(21/27) 90,975 91,112 0 0 0,00%
Veolia Environnement S.A. EO-Med.Term Nts 2012(27) 102,95 103,044 0 0 0,00%
Verallia SA EO-Notes 2021(21/28) 91,804 92,12 0 0 0,00%
Verallia SA EO-Notes 2021(21/31) 86,482 86,92 0 0 0,00%
Verbund AG EO- Notes 2021(21/41) 65,052 65,35 0 0 0,00%
Verbund AG EO-Notes 2014(24) 98,83 98,98 0 0 0,00%
Verisure Holding AB EO-Notes 2020(20/26) Reg.S 98,995 99,25 0 0 0,00%
Verisure Holding AB EO-Notes 2021(21/27) Reg.S 96,002 96,357 0 0 0,00%
Verisure Holding AB EO-Notes 2021(21/29) Reg.S 97,18 97,66 0 0 0,00%
Verisure Holding AB EO-Notes 2022(22/27) Reg.S 106,117 106,381 0 0 0,00%
Verizon Communications Inc. 2021(21/32)Reg.S 80,412 80,688 0 0 0,00%
Verizon Communications Inc. 2021(21/35)Reg.S 75,534 75,753 0 0 0,00%
Verizon Communications Inc. AD-Med.T.Nts 2017(25) 99,32 99,40 0 0 0,00%
Verizon Communications Inc. DL-FLR Nts.2018(25/25) 100,83 100,87 0 0 0,00%
Verizon Communications Inc. DL-Notes 2016(16/26) 94,45 94,48 0 0 0,00%
Verizon Communications Inc. DL-Notes 2016(16/46) 81,25 81,34 0 0 0,00%
Verizon Communications Inc. DL-Notes 2021(21/26) 93,24 93,45 0 0 0,00%
Verizon Communications Inc. DL-Notes 2021(21/28) 89,27 89,55 26 000 4 +0,10%
Verizon Communications Inc. EO-Notes 2014(14/26) 99,315 99,371 0 0 0,00%
Verizon Communications Inc. EO-Notes 2014(15/31) 93,09 93,30 0 0 0,00%
Verizon Communications Inc. EO-Notes 2016(16/25) 97,679 97,82 0 0 0,00%
Verizon Communications Inc. EO-Notes 2016(16/28) 91,294 91,49 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/26) 94,725 95,475 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/29) 91,125 92,035 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/38) 88,543 89,629 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/27) 92,42 93,19 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/30) 87,155 88,035 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/32) 80,66 81,81 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/39) 72,263 73,56 0 0 0,00%
Verizon Communications Inc. EO-Notes 2020(20/33) 81,41 81,65 0 0 0,00%
Verizon Communications Inc. EO-Notes 2020(20/40) 75,26 76,65 0 0 0,00%
Verizon Communications Inc. EO-Notes 2021(21/29) 86,052 86,12 0 0 0,00%
Verizon Communications Inc. EO-Notes 2022(22/30) 103,09 103,129 0 0 0,00%
Verizon Communications Inc. EO-Notes 2022(22/34) 107,50 107,676 0 0 0,00%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/26) 100,21 100,243 0 0 0,00%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/31) 100,76 100,877 0 0 0,00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/29) 89,916 90,045 0 0 0,00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/34) 84,60 84,716 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2018(18/26) 95,797 95,922 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2019(19/27) 93,12 93,27 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2021(21/31) 80,07 80,08 0 0 0,00%
VGP N.V. EO-Bonds 2021(21/29) 84,406 85,01 0 0 0,00%
VGP N.V. EO-Notes 2022(22/27) 91,79 92,063 0 0 0,00%
VGP N.V. EO-Notes 2022(22/30) 84,83 85,189 0 0 0,00%
Via Celere Des.Inmobiliar.SA 2021(21/26)Reg.S 97,20 99,21 0 0 0,00%
VIA Outlets B.V. EO-Notes 2021(21/28) 88,48 88,81 0 0 0,00%
Vicinity Centres Re Ltd. EO-Med.T.Nts 2019(19/29) 85,86 86,198 0 0 0,00%
Victoria PLC EO-Notes 2021(21/26) Reg.S 82,38 83,63 0 0 0,00%
Victoria PLC EO-Notes 2021(21/28) Reg.S 74,254 74,261 0 0 0,00%
Vienna Insurance Group AG EO-FLR Anl. 2017(27/47) 95,775 98,775 0 0 0,00%
Vienna Insurance Group AG EO-Med.T.Nts 2021(35/36) 77,708 78,17 0 0 0,00%
Vienna Insurance Group AG Med.-T.Nts 2015(26/46) 97,53 101,22 0 0 0,00%
Vienna Insurance Group AG Med.-T.Nts 2022(31/42) 100,01 100,54 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts. v.2013(2025) 99,00 99,03 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2018(18/28) 91,299 91,555 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/29) 83,44 83,88 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/34) 72,374 72,701 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/27) 100,37 100,48 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/32) 105,11 105,33 0 0 0,00%
Vilmorin & Cie S.A. EO-Obl. 2021(21/28) 86,622 88,57 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2018(18/25) 96,482 96,521 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2018(18/30) 90,278 90,386 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2019(19/29) 92,321 92,374 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2020(20/28) 86,459 86,553 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2021(21/32) 80,126 80,255 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2022(22/32) 98,822 99,40 0 0 0,00%
Virgin Media Finance PLC EO-Nts. 2020(20/30) Reg.S 85,91 86,54 0 0 0,00%
Virgin Money UK PLC EO-FLR Med.-T. Nts 2020(24/25) 99,886 99,895 0 0 0,00%
VISA Inc. DL-Notes 2015(15/25) 96,993 97,111 0 0 0,00%
VISA Inc. DL-Notes 2017(17/27) 93,39 93,42 0 0 0,00%
VISA Inc. EO-Notes 2022(22/26) 96,062 96,078 0 0 0,00%
VISA Inc. EO-Notes 2022(22/29) 93,889 93,912 0 0 0,00%
VISA Inc. EO-Notes 2022(22/34) 91,707 91,929 0 0 0,00%
Viterra Finance B.V. EO-Med.Term Notes 2021(21/25) 95,215 95,29 0 0 0,00%
Viterra Finance B.V. EO-Medium-T. Nts. 2021(21/28) 88,38 88,81 0 0 0,00%
Vivendi SE EO-Bonds 2016(16/26) 98,455 98,54 0 0 0,00%
Vivendi SE EO-Med.-Term Notes 2017(17/24) 99,063 99,115 0 0 0,00%
Vivendi SE EO-Med.-Term Notes 2019(19/25) 97,412 97,85 0 0 0,00%
Vivendi SE EO-Med.-Term Notes 2019(19/28) 94,035 94,75 0 0 0,00%
Vivion Investments S.à.r.l. EO-Notes 2019(19/24) 97,75 98,753 0 0 0,00%
VMED 02 UK Financing I PLC EO-Nts.2020(20/31)Reg.S 86,90 87,335 0 0 0,00%
VMED 02 UK Financing I PLC EO-Nts.2024(24/32)Reg.S 94,623 100,121 0 0 0,00%
Vodafone Group PLC AD-Medium-Term Notes 2017(27) 96,61 0,00 0 0 0,00%
Vodafone Group PLC DL-FLR Notes 2019(29/79) 102,71 103,17 0 0 0,00%
Vodafone Group PLC DL-FLR Notes 2021(21/81) 73,44 73,49 0 0 0,00%
Vodafone Group PLC DL-Notes 2013(13/43) 84,51 84,53 0 0 0,00%
Vodafone Group PLC DL-Notes 2018(18/28) 97,546 97,73 0 0 0,00%
Vodafone Group PLC DL-Notes 2019(19/50) 78,603 78,61 0 0 0,00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(26/80) 96,115 96,40 0 0 0,00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(30/80) 90,78 91,32 0 0 0,00%
Vodafone Group PLC EO-FLR Med.-T. Nts 2023(23/84) 107,52 108,06 0 0 0,00%
Vodafone Group PLC EO-FLR Notes 2018(28/78) 98,05 99,82 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2014(25/25) 97,569 97,685 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2014(34) 87,51 90,78 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(26) 96,85 96,975 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(31) 87,173 87,18 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2017(27) 94,095 94,20 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(25) 96,299 96,335 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(29) 91,752 91,86 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(37) 89,10 89,288 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(26) 93,611 93,695 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(30) 88,261 88,40 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(39) 83,82 84,196 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2022(22/29) 98,576 98,797 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2022(22/34) 99,379 99,751 0 0 0,00%
voestalpine AG EO-Medium-Term Notes 2017(24) 98,92 99,20 9 500 3 -0,15%
voestalpine AG EO-Medium-Term Notes 2019(26) 96,00 96,445 3 000 1 -0,08%
voestalpine AG EO-Wandelschuldv. 2023(28) 95,90 96,26 0 0 0,00%
Volksbank Wien AG EO-FLR Notes 2017(22/27) 102,692 103,698 0 0 0,00%
Volksbank Wien AG EO-FLR Notes 2024(29/34) 98,66 100,47 0 0 0,00%
Volksbank Wien AG EO-Med.-Term Nts 19(29) 83,765 84,285 0 0 0,00%
Volksbank Wien AG EO-Non-Preferred MTN 2021(26) 94,109 94,41 0 0 0,00%
Volksbank Wien AG EO-Preferred Med.-T.Nts 23(27) 101,919 102,20 0 0 0,00%
Volksbank Wien AG EO-Schuldverschr. 2019(26) 94,215 94,455 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.18(26) 96,595 97,375 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(25) 99,139 99,629 65 000 5 -0,04%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(28) 98,545 99,465 72 000 3 +0,20%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(25) 97,155 97,675 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(27) 90,50 91,24 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(30) 81,82 83,09 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.22(25) 97,45 97,96 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.22(28) 89,55 90,24 10 000 1 +0,25%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nt v.19(24) 99,05 99,233 36 000 3 -0,03%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nt v.19(27) 95,485 96,705 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.17(25) 95,875 96,465 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.18(24) 99,785 100,095 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.19(26) 96,811 96,936 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(26) 100,395 100,446 100 000 1 +0,07%
Volkswagen Bank GmbH Med.Term.Nts. v.23(28) 101,615 101,77 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(31) 103,19 103,37 0 0 0,00%
Volkswagen Fin. Services N.V. EO-MTN. 2022(24) 99,403 101,172 0 0 0,00%
Volkswagen Intl Fin. N.V. EO-FLR Nt.2014(26/Und.) 99,175 100,215 0 0 0,00%
Volkswagen Intl Fin.N.V.EO-Medium-TN 15(30) 88,575 89,825 5 000 1 +0,48%
Volkswagen Intl Finance N.V. EO-FLR Notes 2018(24) 100,651 100,675 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2013(33) 95,793 96,04 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2014(39) 84,97 87,89 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2020(24) 99,86 99,96 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2020(28) 88,52 88,663 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2021(41) 68,609 70,234 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(25) 99,43 99,49 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(25) 100,179 100,365 400 000 2 +0,06%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(27) 99,773 99,934 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(28) 101,451 101,603 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(30) 102,674 102,949 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(26) 100,063 100,073 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(29) 101,636 101,684 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2017(27) 94,823 95,047 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(27) 96,206 96,31 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(30) 96,805 96,85 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(38) 100,36 100,71 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2020(32) 81,636 81,76 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2017(27/Und.) 96,02 96,60 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2018(24/Und.) 99,875 99,916 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2018(28/Und.) 97,91 98,23 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2020(25/Und.) 98,593 98,915 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2020(29/Und.) 93,39 93,92 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2022(27/Und.) 94,78 95,008 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2022(31/Und.) 92,222 92,90 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2023(28/Und.) 108,436 108,92 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2023(32/Und.) 113,715 114,142 0 0 0,00%
Volkswagen Intl Finance N.V.EO-FLR Nts 2015(30/U.) 89,46 91,58 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.17(25) 98,28 98,70 25 000 4 -0,06%
Volkswagen Leasing GmbH Med.Term Nts.v.18(25) 97,235 97,805 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.19(26) 95,12 95,81 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(24) 99,315 99,555 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 94,085 95,055 20 000 2 -0,13%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 92,775 93,485 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 85,528 86,35 30 000 2 -0,14%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 84,705 85,985 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.23(26) 100,96 101,50 40 000 4 -0,05%
Volkswagen Leasing GmbH Med.Term Nts.v.23(29) 102,90 103,81 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.23(31) 105,005 105,053 52 000 2 +0,19%
Volkswagen Leasing GmbH Med.Term Nts.v.24(26) 99,185 99,775 21 000 2 +0,07%
Volkswagen Leasing GmbH Med.Term Nts.v.24(28) 99,75 100,56 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.24(31) 99,86 100,56 60 000 5 -0,03%
Volvo Car AB EO-Med.-Term Nts 2017(17/25) 1 98,31 98,57 0 0 0,00%
Volvo Car AB EO-Med.-Term Nts 2020(20/27) 95,123 95,54 0 0 0,00%
Volvo Car AB EO-Med.-Term Nts 2024(24/30) 100,169 100,294 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2020(20/24) 98,883 98,903 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2020(20/25) 97,841 98,02 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/25) 99,504 99,677 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/26) 100,24 100,25 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/27) 99,77 99,945 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/26) 98,245 99,275 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/29) 97,67 98,67 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Notes 2021(21/26) 92,863 92,869 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/25) 97,781 97,827 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/25) 97,213 97,36 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/26) 98,049 98,186 0 0 0,00%
Volvo Treasury AB EO-Medium-Term Notes 2022(24) 99,53 99,583 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2016(16/24) 98,561 98,712 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2016(16/26) 95,00 95,296 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/25) 96,198 96,39 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/27) 94,60 94,90 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/26) 95,505 95,624 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/28) 91,526 91,73 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/30) 89,016 89,31 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/38) 83,083 83,68 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/27) 89,312 89,55 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/39) 66,89 67,141 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(25/25) 97,621 97,80 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/29) 83,123 83,29 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/34) 73,093 73,39 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/26) 93,18 93,51 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 90,015 90,345 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 82,874 83,112 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2021(21/41) 58,04 58,453 0 0 0,00%
Vonovia Finance B.V. EO-Medium-Term Nts 15(15/25) 98,02 98,25 3 000 1 -0,13%
Vonovia SE Medium Term Notes v.21(21/24) 98,73 98,94 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/25) 94,031 94,183 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/27) 89,49 89,724 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/28) 85,085 85,25 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/29) 82,495 82,733 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/31) 78,897 79,07 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/32) 75,80 76,18 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/33) 75,50 75,53 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/41) 62,805 63,49 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/51) 55,009 55,45 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/26) 95,662 95,681 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/27) 101,953 102,06 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/28) 91,913 92,08 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/30) 103,738 104,465 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/32) 88,02 88,209 0 0 0,00%
Vonovia SE Medium Term Notes v.24(24/34) 97,40 98,99 0 0 0,00%
Vossloh AG Sub.-FLR-Nts.v.21(26/unb.) 98,90 100,813 0 0 0,00%
Vseobecná úverová Banka AS -T.Mortg.Cov.Bds 19(29) 85,63 86,20 0 0 0,00%
Vseobecná úverová Banka AS EO-Cov.Bonds 2022(27) 92,20 92,64 0 0 0,00%
VST Building Technologies AG EO-Anl. 2019(24) 0,30 0,75 0 0 0,00%
VZ Secured Financing B.V. EO-Nts. 2022(22/32)Reg.S 88,389 88,82 0 0 0,00%
VZ Vendor Financing II B.V. 2020(20/29)Reg.S 87,707 87,90 0 0 0,00%
Vår Energi ASA EO-FLR Securities 2023(23/83) 108,75 109,01 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)