alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
V.F. Corp. EO-Notes 2020(20/28) 90,733 94,009 0 0 0,00%
V.F. Corp. EO-Notes 2020(20/32) 87,421 90,298 0 0 0,00%
Vale S.A. EO-Notes 2012(23) 100,881 103,549 0 0 0,00%
Valéo S.A. EO-Med.-Term Nts 2016(16/26) 87,545 92,779 0 0 0,00%
Valéo S.A. EO-Med.-Term Nts 2017(17/22) 93,901 95,824 0 0 0,00%
Valéo S.A. EO-Med.-Term Nts 2017(17/23) 92,726 95,669 0 0 0,00%
Valéo S.A. EO-Med.-Term Nts 2018(18/25) 90,931 93,459 0 0 0,00%
Valéo S.A. EO-Medium-Term Notes 2014(24) 98,916 105,144 0 0 0,00%
Vallourec S.A. EO-Notes 2018(18/23) Reg.S 55,799 63,812 0 0 0,00%
Vallourec S.A. EO-Obl. 2014(24) 51,519 57,456 0 0 0,00%
Vandemoortele N.V. EO-Bonds 2015(22) 93,557 0,00 0 0 0,00%
VAT Group AG SF-Anl. 2018(23) 99,759 100,631 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 19(19/26) 98,311 99,434 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 20(20/25) 96,801 98,479 0 0 0,00%
VEB Finance PLC DL-M.-T.LPN12(22) VEB Bk Reg.S 106,396 0,00 0 0 0,00%
VEB Finance PLC DL-Med.-Term LPN10(20)'VEB Bk' 100,021 101,26 0 0 0,00%
VEB Finance PLC DL-Med.-Term LPN10(25)'VEB Bk' 118,427 119,889 0 0 0,00%
VEB Finance PLC DL-Med.-Term LPN13(23)'VEB Bk' 110,049 111,599 0 0 0,00%
VEB Finance PLC EO-Med.-Term LPN13(23)'VEB Bk' 106,141 107,774 0 0 0,00%
Vedanta Resources PLC DL-Notes 2017(21/24) Reg.S 48,941 52,139 0 0 0,00%
VEDES AG Anleihe v.2017(2020/2022) 98,45 99,40 0 0 0,00%
Venezuela, Boliv. Republik DL-Bonds 2005(20) Reg.S ./. ./. 0 0 0,00%
Venezuela, Boliv. Republik DL-Bonds 2008(28) Reg.S ./. ./. 0 0 0,00%
Venezuela, Boliv. Republik DL-Bonds 2011(26) Reg.S ./. ./. 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2015(15/28) 105,831 108,309 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2017(17/22) 99,791 101,749 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2017(17/26) 104,941 107,309 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2018(18/30) 109,421 110,999 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2019(19/24) 101,021 102,139 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/28) 103,351 106,029 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/31) 96,861 98,589 0 0 0,00%
Veolia Environnement S.A. EO-Med.Term N. 10(21) 101,691 102,904 0 0 0,00%
Veolia Environnement S.A. EO-Med.Term Nts 2007(22) 108,469 111,041 0 0 0,00%
VEON Holdings B.V. DL-Bonds 2013(23) Reg.S 107,241 109,159 0 0 0,00%
VEON Holdings B.V. DL-Bonds 2017(17/24) Reg.S 106,371 108,119 0 0 0,00%
VEON Holdings B.V. DL-Notes 2011(22) Reg.S 107,961 108,999 0 0 0,00%
VEON Holdings B.V. DL-Notes 2017(17/21) Reg.S 100,434 102,489 0 0 0,00%
Veragold Mining Company GmbH FLR-Anleihe v.19(22) 97,001 99,799 0 0 0,00%
VERIANOS Real Estate AG Anleihe v.2020(2022/2025) 85,751 87,00 0 0 0,00%
Verisure Holding AB EO-FLR Nts 2020(20/25) 100,476 102,61 0 0 0,00%
Verizon Communications Inc. AD-FLR MTN. 2017(23) 99,251 99,959 0 0 0,00%
Verizon Communications Inc. AD-Med.T.Nts 2017(23) 104,709 105,941 0 0 0,00%
Verizon Communications Inc. AD-Med.T.Nts 2017(25) 109,459 110,291 0 0 0,00%
Verizon Communications Inc. AD-Med.T.Nts 2017(27) 114,469 115,861 0 0 0,00%
Verizon Communications Inc. DL-FLR Nts.2017(17/22) 99,979 100,901 0 0 0,00%
Verizon Communications Inc. DL-FLR Nts.2018(25/25) 98,861 100,949 0 0 0,00%
Verizon Communications Inc. DL-Notes 2011(11/41) 127,199 131,471 0 0 0,00%
Verizon Communications Inc. DL-Notes 2012(12/22) 103,721 104,539 0 0 0,00%
Verizon Communications Inc. DL-Notes 2012(12/42) 115,981 117,659 0 0 0,00%
Verizon Communications Inc. DL-Notes 2013(13/23) 113,749 114,611 0 0 0,00%
Verizon Communications Inc. DL-Notes 2014(14/24) 111,049 112,031 0 0 0,00%
Verizon Communications Inc. DL-Notes 2014(14/24) 110,161 110,574 0 0 0,00%
Verizon Communications Inc. DL-Notes 2014(14/34) 121,071 127,809 0 0 0,00%
Verizon Communications Inc. DL-Notes 2014(14/34) 121,979 123,561 0 0 0,00%
Verizon Communications Inc. DL-Notes 2014(14/46) 133,049 134,761 0 0 0,00%
Verizon Communications Inc. DL-Notes 2014(14/54) 141,809 144,921 0 0 0,00%
Verizon Communications Inc. DL-Notes 2015(15/48) 128,411 131,349 0 0 0,00%
Verizon Communications Inc. DL-Notes 2015(15/55) 135,769 138,601 0 0 0,00%
Verizon Communications Inc. DL-Notes 2016(16/26) 107,119 108,021 0 0 0,00%
Verizon Communications Inc. DL-Notes 2016(16/46) 120,689 123,391 0 0 0,00%
Verizon Communications Inc. DL-Notes 2017(17/22) 104,291 104,809 0 0 0,00%
Verizon Communications Inc. DL-Notes 2017(17/22) 104,669 105,141 0 0 0,00%
Verizon Communications Inc. DL-Notes 2017(17/27) 115,719 117,031 0 0 0,00%
Verizon Communications Inc. DL-Notes 2017(17/33) 123,031 125,729 0 0 0,00%
Verizon Communications Inc. DL-Notes 2017(17/37) 133,249 135,441 0 0 0,00%
Verizon Communications Inc. DL-Notes 2017(17/47) 143,429 145,541 0 0 0,00%
Verizon Communications Inc. DL-Notes 2017(17/49) 135,579 139,681 0 0 0,00%
Verizon Communications Inc. DL-Notes 2018(18/25) 110,091 111,394 0 0 0,00%
Verizon Communications Inc. DL-Notes 2019(19/29) 115,879 117,221 0 0 0,00%
Verizon Communications Inc. DL-Notes 2020(20/27) 107,369 109,916 0 0 0,00%
Verizon Communications Inc. DL-Notes 2020(20/30) 109,179 112,761 0 0 0,00%
Verizon Communications Inc. DL-Notes 2020(20/50) 120,659 123,261 0 0 0,00%
Verizon Communications Inc. EO-Notes 2014(15/24) 104,521 105,869 0 0 0,00%
Verizon Communications Inc. EO-Notes 2014(15/31) 117,081 119,909 0 0 0,00%
Verizon Communications Inc. EO-Notes 2016(16/22) 100,781 102,404 0 0 0,00%
Verizon Communications Inc. EO-Notes 2016(16/25) 101,641 104,069 0 0 0,00%
Verizon Communications Inc. EO-Notes 2016(16/28) 105,091 107,459 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/26) 104,471 105,999 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/29) 109,421 111,819 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/38) 120,571 123,339 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/27) 101,091 103,389 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/30) 103,041 105,429 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/32) 97,951 99,969 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/39) 97,781 101,909 0 0 0,00%
Verizon Communications Inc. EO-Notes 2020(20/33) 102,011 103,559 0 0 0,00%
Verizon Communications Inc. EO-Notes 2020(20/40) 103,231 104,879 0 0 0,00%
Verizon Communications Inc. LS-Notes 2016(16/35) 115,96 117,60 0 0 0,00%
Vestas Wind Systems AS EO-Bonds 2015(15/22) 96,971 105,819 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2019(19/27) 100,471 102,339 0 0 0,00%
VGP N.V. EO-Bonds 2018(26) 94,851 104,099 0 0 0,00%
VGP N.V. EO-Bonds 2019(23) 94,535 100,50 0 0 0,00%
ViacomCBS Inc. 93,971 98,039 0 0 0,00%
Vicinity Centres Re Ltd. EO-Med.T.Nts 2019(19/29) 86,061 89,289 0 0 0,00%
Victoria PLC EO-Notes 2019(21/24) Reg.S 84,383 95,024 0 0 0,00%
Vienna Insurance Group AG EO-FLR Anl. 2017(27/47) 0,00 108,299 0 0 0,00%
Vienna Insurance Group AG Med.-T.Nts 2013(23/43) 109,331 111,549 0 0 0,00%
Vienna Insurance Group AG Med.-T.Nts 2015(26/46) 106,88 108,819 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/29) 94,031 95,999 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/34) 90,921 94,559 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2018(18/25) 102,041 104,109 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2018(18/30) 108,161 110,459 0 0 0,00%
Virgin Australia Hldgs Ltd. DL-Nts. 2016(21) Reg.S 0,00 19,199 0 0 0,00%
Viridian Power a.Ener.Hldg.DAC EO-Nts17(17/25) R.S 94,936 98,521 0 0 0,00%
VISA Inc. DL-Notes 2020(20/27) 104,104 105,041 0 0 0,00%
VISA Inc. DL-Notes 2020(20/30) 104,051 105,239 0 0 0,00%
VISA Inc. DL-Notes 2020(20/40) 105,829 107,561 0 0 0,00%
VIVAT N.V. EO-FLR Notes 2018(25/Und.) 99,861 101,849 0 0 0,00%
Vivendi S.A. EO-Med.-Term Notes 2017(17/24) 99,541 101,549 0 0 0,00%
Vivendi S.A. EO-Med.-Term Notes 2019(19/22) 97,831 99,274 0 0 0,00%
Vivendi S.A. EO-Med.-Term Notes 2019(19/25) 97,681 99,909 0 0 0,00%
Vivendi S.A. EO-Med.-Term Notes 2019(19/28) 97,721 100,269 0 0 0,00%
Vivion Investments S.à.r.l. EO-Notes 2019(19/24) 88,021 91,169 0 0 0,00%
Vivion Investments S.à.r.l. EO-Notes 2019(19/25) 88,011 90,719 0 0 0,00%
Vodafone Group PLC AD-FLR Med.-T.Notes 2017(22) 98,751 100,079 0 0 0,00%
Vodafone Group PLC AD-Medium-Term Notes 2017(22) 103,819 104,991 0 0 0,00%
Vodafone Group PLC AD-Medium-Term Notes 2017(27) 109,299 111,161 0 0 0,00%
Vodafone Group PLC DL-Debts 2002(02/32) 131,801 0,00 0 0 0,00%
Vodafone Group PLC DL-FLR Notes 2019(29/79) 115,479 116,691 0 0 0,00%
Vodafone Group PLC DL-Notes 2012(12/22) 102,859 103,811 0 0 0,00%
Vodafone Group PLC DL-Notes 2013(13/23) 104,789 105,751 0 0 0,00%
Vodafone Group PLC DL-Notes 2013(13/43) 112,809 113,861 0 0 0,00%
Vodafone Group PLC DL-Notes 2018(18/25) 112,649 113,481 0 0 0,00%
Vodafone Group PLC DL-Notes 2018(18/28) 116,379 117,591 0 0 0,00%
Vodafone Group PLC DL-Notes 2018(18/48) 128,579 131,181 0 0 0,00%
Vodafone Group PLC DL-Notes 2019(19/50) 113,429 115,621 0 0 0,00%
Vodafone Group PLC EO-FLR Notes 2018(23/79) 99,237 101,643 0 0 0,00%
Vodafone Group PLC EO-FLR Notes 2018(28/78) 105,95 110,143 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2014(20/20) 99,219 100,697 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2014(25/25) 105,611 107,679 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2015(20) 99,741 101,509 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(24) 98,671 100,489 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(31) 103,371 106,289 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2007(22) 109,481 111,679 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2010(22) 106,541 108,809 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2016(21) 100,611 102,089 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(25) 101,101 103,179 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(29) 107,481 109,309 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(37) 111,561 114,339 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(26) 99,991 101,344 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(30) 103,791 105,919 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(39) 105,201 110,809 0 0 0,00%
Vodafone Group PLC SF-Medium-Term Notes 2017(27) 102,659 103,301 0 0 0,00%
Vodafone West GmbH Notes v.15(15/27) Reg.S 99,261 103,426 0 0 0,00%
voestalpine AG EO-Medium-Term Notes 2014(21) 100,081 101,398 0 0 0,00%
voestalpine AG EO-Medium-Term Notes 2017(24) 96,151 97,999 0 0 0,00%
voestalpine AG EO-Medium-Term Notes 2019(26) 96,551 99,915 0 0 0,00%
Volksbank Wien AG EO-FLR Notes 2017(22/27) 93,832 96,569 0 0 0,00%
Volksbank Wien AG EO-FLR Notes 2019(24/Und.) 91,521 104,359 0 0 0,00%
Volksbank Wien AG EO-Med.-Term Nts 19(29) 100,23 101,992 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.18(20) 98,485 101,312 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.18(21) 98,507 100,289 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.18(23) 97,709 99,526 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.18(23) 98,939 101,366 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.18(26) 103,035 105,278 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(23) 102,674 104,156 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(25) 106,004 107,545 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(28) 109,479 110,891 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nt v.19(22) 97,957 100,12 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nt v.19(24) 99,911 101,776 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nt v.19(27) 103,339 105,341 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nts 15(21) 98,892 100,351 0 0 0,00%
Volkswagen Bank GmbH FLR-Med.Term.Nts. v.17(21) 97,991 99,504 0 0 0,00%
Volkswagen Bank GmbH FLR-Med.Term.Nts. v.18(21) 94,489 99,354 0 0 0,00%
Volkswagen Bank GmbH FLR-Med.Term.Nts. v.19(22) 97,764 99,924 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v. 19(22) 97,221 99,109 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.17(23) 97,304 98,761 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.17(25) 98,10 100,823 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.18(21) 98,591 100,115 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.18(24) 99,066 100,202 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.19(22) 99,031 100,557 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.19(24) 100,346 103,068 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.19(26) 103,581 105,797 0 0 0,00%
Volkswagen Fin. Services N.V. LS-MTN. 2017(21) 99,309 99,941 0 0 0,00%
Volkswagen Fin. Services N.V. LS-MTN. 2017(22) 98,549 99,211 0 0 0,00%
Volkswagen Fin. Services N.V. LS-MTN. 2017(25) 99,099 101,051 0 0 0,00%
Volkswagen Fin. Services N.V. LS-MTN. 2019(24) 96,90 0,00 0 0 0,00%
Volkswagen Fin. Services N.V. LS-MTN. 2020(24) 96,92 97,39 0 0 0,00%
Volkswagen Fin. Services N.V. NK-MTN. 2018(21) 100,008 101,121 0 0 0,00%
Volkswagen Grp America Fin.LLC 2018(18/20)Reg.S 100,635 101,789 0 0 0,00%
Volkswagen Grp America Fin.LLC 2018(18/21)Reg.S 102,421 104,219 0 0 0,00%
Volkswagen Grp America Fin.LLC 2018(18/23)Reg.S 105,861 107,779 0 0 0,00%
Volkswagen Grp America Fin.LLC 2018(18/25)Reg.S 108,461 112,199 0 0 0,00%
Volkswagen Grp America Fin.LLC 2018(18/28)Reg.S 110,581 115,089 0 0 0,00%
Volkswagen Grp America Fin.LLC 2019(19/21)Reg.S 98,221 99,259 0 0 0,00%
Volkswagen Grp America Fin.LLC 2019(19/21)Reg.S 100,90 102,299 0 0 0,00%
Volkswagen Grp America Fin.LLC 2020(20/22)Reg.S 100,691 102,929 0 0 0,00%
Volkswagen Grp America Fin.LLC 2020(20/23)Reg.S 101,661 104,309 0 0 0,00%
Volkswagen Grp America Fin.LLC 2020(20/25)Reg.S 102,016 105,256 0 0 0,00%
Volkswagen Grp America Fin.LLC 2020(20/30)Reg.S 103,261 108,122 0 0 0,00%
Volkswagen Intl Fin N.V.EO-Med-Term Nts 2013(21) 99,744 101,965 0 0 0,00%
Volkswagen Intl Fin. N.V. EO-FLR Nt. 2014(21/Und.) 98,486 100,00 0 0 0,00%
Volkswagen Intl Fin. N.V. EO-FLR Nt.2014(26/Und.) 103,394 104,841 0 0 0,00%
Volkswagen Intl Fin.N.V.EO-FLR H.Sec13(23/Un.)NC10 104,045 107,274 0 0 0,00%
Volkswagen Intl Fin.N.V.EO-Medium-TN 15(23) 98,451 100,771 0 0 0,00%
Volkswagen Intl Fin.N.V.EO-Medium-TN 15(30) 99,202 102,11 0 0 0,00%
Volkswagen Intl Finance N.V. EO-FLR Notes 2018(24) 97,261 99,169 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2017(21) 98,666 100,336 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2017(23) 98,146 100,71 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2017(27) 101,201 102,904 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(27) 103,762 107,905 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(30) 111,612 116,158 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(38) 121,591 126,299 0 0 0,00%
Volkswagen Intl Finance N.V. LS-Notes 2018(26) 103,39 104,40 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2017(22/Und.) 97,371 99,461 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2017(27/Und.) 97,081 99,556 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2018(24/Und.) 97,558 99,283 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2018(28/Und.) 102,009 104,66 0 0 0,00%
Volkswagen Intl Finance N.V.EO-FLR Nts 2015(22/U.) 97,549 99,70 0 0 0,00%
Volkswagen Intl Finance N.V.EO-FLR Nts 2015(30/U.) 96,451 98,916 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.12(22) 101,271 103,224 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.14(22) 100,009 101,491 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.14(24) 103,894 105,753 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.15(20) 99,005 100,576 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.17(20) 98,509 100,321 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.17(24) 98,701 100,539 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.17(25) 98,749 101,141 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.18(21) 99,005 100,056 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.18(23) 98,244 100,041 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.18(25) 99,699 101,681 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.19(22) 97,509 99,341 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.19(26) 99,136 100,902 0 0 0,00%
Volvo Car AB EO-Med.-Term Nts 2017(17/25) 1 93,601 99,692 0 0 0,00%
Volvo Car AB EO-Med.-Term Nts 2019(19/24) 95,191 97,522 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2019(19/22) 96,85 98,892 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2020(20/23) 95,936 97,886 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2020(20/25) 101,147 102,369 0 0 0,00%
Vonovia Finance B.V. EO-FLR Notes 2014(21/Und.) 101,252 104,639 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2013(13/21) 103,349 105,431 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2016(16/22) 99,511 101,469 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2016(16/24) 101,471 102,734 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2016(16/26) 101,951 104,409 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/25) 100,451 102,719 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/27) 103,341 104,874 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/23) 99,761 101,269 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/24) 99,261 101,439 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/28) 101,441 103,879 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/23) 97,641 100,059 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/27) 95,521 97,209 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/39) 92,671 94,699 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(25/25) 103,811 105,204 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/29) 92,381 94,359 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/34) 92,621 95,099 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/24) 102,051 105,489 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 107,461 111,029 0 0 0,00%
Vonovia Finance B.V. EO-Medium-Term Nts2014(14/22) 102,569 104,351 0 0 0,00%
Vonovia Finance B.V. EO-MediumTerm Nts 2015(15/20) 100,071 101,399 0 0 0,00%
Vonovia Finance B.V. EO-MediumTerm Nts 2015(15/23) 104,591 105,859 0 0 0,00%
VST Building Technologies AG EO-Anl. 2019(24) 95,50 100,40 0 0 0,00%
VTB Capital S.A. DL-Med.-Term LPN 2010(20) VTB 101,231 102,759 0 0 0,00%
VTB Capital S.A. DL-Med.-Term LPN 2012(22)Reg.S 105,691 107,499 0 0 0,00%
VTB Capital S.A. SF-FLR MTN LPN 14(19/24)VTB Bk 100,569 101,711 0 0 0,00%
VTB Eurasia DAC DL-FLR LPN 12(22/Und.)VTB OJSC 107,639 109,669 0 0 0,00%
VW Finan. Serv. Austr.Pty.Ltd. AD-MTN. 2017(20) 99,981 100,379 0 0 0,00%
VW Finan. Serv. Austr.Pty.Ltd. AD-MTN. 2017(22) 102,109 103,551 0 0 0,00%
VW Finan. Serv. Austr.Pty.Ltd. AD-MTN. 2018(21) 100,646 101,549 0 0 0,00%
VZ Vendor Financing B.V. EO-Notes 2019(19/24) 97,941 100,123 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)