alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
V.F. Corp. EO-Notes 2020(20/28) 84,38 84,898 0 0 0,00%
V.F. Corp. EO-Notes 2020(20/32) 71,526 72,08 0 0 0,00%
V.F. Corp. EO-Notes 2023(23/26) 98,625 98,92 0 0 0,00%
V.F. Corp. EO-Notes 2023(23/29) 96,712 97,29 0 0 0,00%
Vale Overseas Ltd. DL-Notes 2020(20/30) 88,06 88,82 0 0 0,00%
Valéo S.A. EO-Med.-Term Nts 2016(16/26) 96,38 96,746 0 0 0,00%
Valéo S.A. EO-Med.-Term Nts 2018(18/25) 96,912 97,356 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2021(21/28) 86,596 87,10 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2022(22/27) 102,527 103,023 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2024(24/30) 98,535 98,671 0 0 0,00%
Van Lanschot Kempen N.V. Term Cov.Bds 2022(28) 97,115 97,266 0 0 0,00%
Van Lanschot Kempen N.V. Term Cov.Bds 2023(26) 100,012 100,168 0 0 0,00%
Vattenfall AB EO-FLR Cap. Secs 2015(27/77) 95,186 95,966 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 19(19/26) 93,561 93,79 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 20(20/25) 94,823 94,906 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 21(21/29) 85,428 85,622 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 22(26) 100,423 100,59 0 0 0,00%
Veganz Group AG IHS v.2020(2023/2025) 54,01 59,98 10 000 1 +3,08%
Veolia Environnement S.A. EO-FLR N. 2017(24/Und.) 99,799 100,002 0 0 0,00%
Veolia Environnement S.A. EO-FLR N. 2019(26/Und.) 92,772 93,264 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 95,154 95,796 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 89,231 89,84 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2021(21/Und.) 89,846 90,336 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T. Not. 2009(24) 100,344 100,549 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2015(15/25) 97,315 97,431 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2016(16/28) 91,696 92,019 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/29) 91,214 91,635 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/32) 85,977 86,326 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2018(18/30) 89,032 89,28 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2019(19/31) 80,622 80,87 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/27) 93,77 93,886 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/35) 79,812 80,40 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2021(21/26) 92,42 93,03 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/28) 103,447 103,68 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/32) 107,663 107,948 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2015(15/28) 93,873 94,157 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2016(16/29) 89,125 89,346 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2017(17/26) 95,322 95,669 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2018(18/30) 91,823 92,12 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/28) 92,23 92,55 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/31) 82,793 83,274 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/32) 81,651 81,862 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2021(21/27) 90,919 91,167 0 0 0,00%
Veolia Environnement S.A. EO-Med.Term Nts 2012(27) 103,377 103,69 0 0 0,00%
Verallia SA EO-Notes 2021(21/28) 91,675 92,166 0 0 0,00%
Verallia SA EO-Notes 2021(21/31) 86,426 86,92 0 0 0,00%
Verbund AG EO- Notes 2021(21/41) 65,791 66,318 0 0 0,00%
Verbund AG EO-Notes 2014(24) 98,662 98,814 0 0 0,00%
Verisure Holding AB EO-Notes 2020(20/26) Reg.S 98,601 99,061 0 0 0,00%
Verisure Holding AB EO-Notes 2021(21/27) Reg.S 95,376 95,804 0 0 0,00%
Verisure Holding AB EO-Notes 2021(21/29) Reg.S 95,585 96,425 0 0 0,00%
Verisure Holding AB EO-Notes 2022(22/27) Reg.S 106,484 106,894 0 0 0,00%
Verizon Communications Inc. 2021(21/32)Reg.S 80,801 81,234 0 0 0,00%
Verizon Communications Inc. 2021(21/35)Reg.S 76,124 76,64 0 0 0,00%
Verizon Communications Inc. AD-Med.T.Nts 2017(25) 99,27 99,36 0 0 0,00%
Verizon Communications Inc. DL-FLR Nts.2018(25/25) 101,03 101,25 0 0 0,00%
Verizon Communications Inc. DL-Notes 2016(16/26) 93,87 94,26 0 0 0,00%
Verizon Communications Inc. DL-Notes 2016(16/46) 78,90 79,69 0 0 0,00%
Verizon Communications Inc. DL-Notes 2021(21/26) 92,72 93,11 0 0 0,00%
Verizon Communications Inc. DL-Notes 2021(21/28) 88,40 88,76 0 0 0,00%
Verizon Communications Inc. EO-Notes 2014(14/26) 99,616 99,938 0 0 0,00%
Verizon Communications Inc. EO-Notes 2014(15/31) 93,854 94,264 0 0 0,00%
Verizon Communications Inc. EO-Notes 2016(16/25) 97,485 97,675 0 0 0,00%
Verizon Communications Inc. EO-Notes 2016(16/28) 91,584 91,945 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/26) 95,111 95,479 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/29) 92,115 92,357 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/38) 90,31 90,612 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/27) 92,834 93,187 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/30) 87,859 88,264 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/32) 81,64 82,084 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/39) 73,498 73,965 0 0 0,00%
Verizon Communications Inc. EO-Notes 2020(20/33) 81,752 82,255 0 0 0,00%
Verizon Communications Inc. EO-Notes 2020(20/40) 76,267 76,751 0 0 0,00%
Verizon Communications Inc. EO-Notes 2021(21/29) 86,585 86,723 0 0 0,00%
Verizon Communications Inc. EO-Notes 2022(22/30) 103,935 104,196 0 0 0,00%
Verizon Communications Inc. EO-Notes 2022(22/34) 108,523 108,839 0 0 0,00%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/26) 100,555 100,724 0 0 0,00%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/31) 101,381 101,592 0 0 0,00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/29) 90,571 90,924 0 0 0,00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/34) 85,821 86,174 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2018(18/26) 95,771 95,937 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2019(19/27) 93,397 93,546 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2021(21/31) 80,646 80,939 0 0 0,00%
VGP N.V. EO-Bonds 2021(21/29) 84,517 84,961 0 0 0,00%
VGP N.V. EO-Notes 2022(22/27) 92,414 92,693 0 0 0,00%
VGP N.V. EO-Notes 2022(22/30) 84,195 84,769 0 0 0,00%
Via Celere Des.Inmobiliar.SA 2021(21/26)Reg.S 97,701 99,50 0 0 0,00%
VIA Outlets B.V. EO-Notes 2021(21/28) 88,68 89,136 0 0 0,00%
Vicinity Centres Re Ltd. EO-Med.T.Nts 2019(19/29) 85,639 86,03 0 0 0,00%
Victoria PLC EO-Notes 2021(21/26) Reg.S 80,45 82,55 0 0 0,00%
Victoria PLC EO-Notes 2021(21/28) Reg.S 70,533 73,203 0 0 0,00%
Vienna Insurance Group AG EO-FLR Anl. 2017(27/47) 95,89 98,89 0 0 0,00%
Vienna Insurance Group AG EO-Med.T.Nts 2021(35/36) 78,472 79,041 0 0 0,00%
Vienna Insurance Group AG Med.-T.Nts 2015(26/46) 98,33 100,03 0 0 0,00%
Vienna Insurance Group AG Med.-T.Nts 2022(31/42) 100,12 0,00 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts. v.2013(2025) 99,007 99,175 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2018(18/28) 91,897 92,281 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/29) 84,153 84,613 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/34) 72,846 73,189 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/27) 100,959 101,295 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/32) 106,162 106,373 0 0 0,00%
Vilmorin & Cie S.A. EO-Obl. 2021(21/28) 86,995 88,865 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2018(18/25) 96,336 96,452 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2018(18/30) 90,718 91,16 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2019(19/29) 93,071 93,31 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2020(20/28) 86,936 87,133 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2021(21/32) 80,642 81,105 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2022(22/32) 99,508 100,04 0 0 0,00%
Virgin Media Finance PLC EO-Nts. 2020(20/30) Reg.S 85,759 86,605 0 0 0,00%
Virgin Money UK PLC EO-FLR Med.-T. Nts 2020(24/25) 99,734 99,817 0 0 0,00%
VISA Inc. DL-Notes 2015(15/25) 96,73 96,99 0 0 0,00%
VISA Inc. DL-Notes 2017(17/27) 92,58 92,98 0 0 0,00%
VISA Inc. EO-Notes 2022(22/26) 96,10 96,236 0 0 0,00%
VISA Inc. EO-Notes 2022(22/29) 94,372 94,605 0 0 0,00%
VISA Inc. EO-Notes 2022(22/34) 92,76 93,145 0 0 0,00%
Viterra Finance B.V. EO-Med.Term Notes 2021(21/25) 94,836 95,031 0 0 0,00%
Viterra Finance B.V. EO-Medium-T. Nts. 2021(21/28) 88,403 89,073 0 0 0,00%
Vivendi SE EO-Bonds 2016(16/26) 98,477 98,891 0 0 0,00%
Vivendi SE EO-Med.-Term Notes 2017(17/24) 98,825 99,00 0 0 0,00%
Vivendi SE EO-Med.-Term Notes 2019(19/25) 97,478 97,902 0 0 0,00%
Vivendi SE EO-Med.-Term Notes 2019(19/28) 94,773 96,213 0 0 0,00%
Vivion Investments S.à.r.l. EO-Notes 2019(19/24) 96,532 98,552 0 0 0,00%
VMED 02 UK Financing I PLC EO-Nts.2020(20/31)Reg.S 86,758 87,355 0 0 0,00%
VMED 02 UK Financing I PLC EO-Nts.2024(24/32)Reg.S 97,434 98,153 0 0 0,00%
Vodafone Group PLC AD-Medium-Term Notes 2017(27) 96,80 0,00 0 0 0,00%
Vodafone Group PLC DL-FLR Notes 2019(29/79) 101,62 102,70 0 0 0,00%
Vodafone Group PLC DL-FLR Notes 2021(21/81) 73,61 75,06 0 0 0,00%
Vodafone Group PLC DL-Notes 2013(13/43) 81,76 82,53 0 0 0,00%
Vodafone Group PLC DL-Notes 2018(18/28) 96,81 97,31 0 0 0,00%
Vodafone Group PLC DL-Notes 2019(19/50) 76,01 76,65 0 0 0,00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(26/80) 95,703 96,175 0 0 0,00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(30/80) 89,50 90,147 0 0 0,00%
Vodafone Group PLC EO-FLR Med.-T. Nts 2023(23/84) 106,567 107,124 0 0 0,00%
Vodafone Group PLC EO-FLR Notes 2018(28/78) 97,081 98,104 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2014(25/25) 97,723 97,932 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2014(34) 88,044 91,239 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(26) 97,144 97,279 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(31) 87,103 87,637 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2017(27) 94,29 94,641 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(25) 96,228 96,326 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(29) 92,15 92,422 200 000 1 +0,21%
Vodafone Group PLC EO-Medium-Term Notes 2017(37) 89,529 90,323 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(26) 93,841 94,06 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(30) 88,644 88,989 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(39) 84,578 85,369 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2022(22/29) 99,085 99,376 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2022(22/34) 99,897 100,413 0 0 0,00%
voestalpine AG EO-Medium-Term Notes 2017(24) 98,682 98,80 86 500 19 -0,07%
voestalpine AG EO-Medium-Term Notes 2019(26) 96,00 96,60 0 0 0,00%
voestalpine AG EO-Wandelschuldv. 2023(28) 94,90 95,49 0 0 0,00%
Volksbank Wien AG EO-FLR Notes 2017(22/27) 100,07 102,291 0 0 0,00%
Volksbank Wien AG EO-FLR Notes 2024(29/34) 98,992 99,389 0 0 0,00%
Volksbank Wien AG EO-Med.-Term Nts 19(29) 84,091 84,248 0 0 0,00%
Volksbank Wien AG EO-Non-Preferred MTN 2021(26) 94,115 94,317 0 0 0,00%
Volksbank Wien AG EO-Preferred Med.-T.Nts 23(27) 102,116 102,444 0 0 0,00%
Volksbank Wien AG EO-Schuldverschr. 2019(26) 94,205 94,222 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.18(26) 96,64 97,45 15 000 1 -0,07%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(25) 99,20 99,41 90 000 3 +0,12%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(28) 98,72 100,08 28 000 2 +0,48%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(25) 96,835 97,295 15 000 1 +0,06%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(27) 90,405 91,215 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(30) 81,96 83,28 3 000 1 +0,26%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.22(25) 97,145 97,605 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.22(28) 89,435 90,095 228 000 4 +0,12%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nt v.19(24) 98,74 98,995 30 000 2 +0,15%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nt v.19(27) 95,525 96,815 10 000 1 +0,39%
Volkswagen Bank GmbH Med.Term.Nts. v.17(25) 95,875 96,485 230 000 3 +0,04%
Volkswagen Bank GmbH Med.Term.Nts. v.18(24) 99,598 99,633 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.19(26) 96,993 97,163 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(26) 100,274 100,386 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(28) 101,623 102,153 200 000 1 +0,29%
Volkswagen Bank GmbH Med.Term.Nts. v.23(31) 103,247 103,726 0 0 0,00%
Volkswagen Fin. Services N.V. EO-MTN. 2022(24) 99,734 100,584 0 0 0,00%
Volkswagen Intl Fin. N.V. EO-FLR Nt.2014(26/Und.) 98,496 99,722 219 000 10 -0,27%
Volkswagen Intl Fin.N.V.EO-Medium-TN 15(30) 88,80 90,04 45 000 3 +0,31%
Volkswagen Intl Finance N.V. EO-FLR Notes 2018(24) 100,773 100,981 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2013(33) 96,609 97,09 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2014(39) 85,759 89,231 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2020(24) 99,457 99,59 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2020(28) 88,73 89,01 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2021(41) 67,984 69,978 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(25) 99,348 99,514 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(25) 100,411 100,575 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(27) 100,276 100,495 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(28) 101,78 102,055 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(30) 103,167 103,555 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(26) 100,173 100,315 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(29) 101,96 102,151 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2017(27) 95,046 95,234 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(27) 96,428 96,72 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(30) 97,352 97,654 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(38) 101,579 102,491 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2020(32) 82,304 82,663 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2017(27/Und.) 94,914 95,41 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2018(24/Und.) 99,427 99,72 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2018(28/Und.) 96,537 96,886 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2020(25/Und.) 97,769 98,439 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2020(29/Und.) 91,784 92,257 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2022(27/Und.) 93,422 94,044 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2022(31/Und.) 90,651 91,30 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2023(28/Und.) 107,599 108,019 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2023(32/Und.) 111,569 112,01 0 0 0,00%
Volkswagen Intl Finance N.V.EO-FLR Nts 2015(30/U.) 88,525 90,745 13 000 3 +0,44%
Volkswagen Leasing GmbH Med.Term Nts.v.17(25) 98,11 98,59 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.18(25) 97,075 97,635 2 000 1 +0,02%
Volkswagen Leasing GmbH Med.Term Nts.v.19(26) 95,07 95,92 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(24) 98,89 99,29 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 93,875 95,005 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 92,59 93,31 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 85,565 86,525 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 85,30 86,02 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.23(26) 101,17 101,83 41 000 4 +0,04%
Volkswagen Leasing GmbH Med.Term Nts.v.23(29) 103,165 104,105 15 000 1 +0,13%
Volkswagen Leasing GmbH Med.Term Nts.v.23(31) 104,50 105,64 12 000 3 -0,05%
Volkswagen Leasing GmbH Med.Term Nts.v.24(26) 99,32 99,93 252 000 10 -0,11%
Volkswagen Leasing GmbH Med.Term Nts.v.24(28) 99,805 100,865 100 000 1 +0,36%
Volkswagen Leasing GmbH Med.Term Nts.v.24(31) 99,88 100,88 64 000 2 +0,05%
Volvo Car AB EO-Med.-Term Nts 2017(17/25) 1 97,995 98,46 0 0 0,00%
Volvo Car AB EO-Med.-Term Nts 2020(20/27) 94,963 95,773 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2020(20/24) 98,501 98,576 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2020(20/25) 97,612 97,822 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/25) 99,652 99,872 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/26) 100,60 100,678 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/27) 100,253 100,408 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/26) 98,956 99,213 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/29) 98,629 98,782 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Notes 2021(21/24) 99,80 99,807 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Notes 2021(21/26) 92,751 92,84 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/25) 97,427 97,448 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/25) 97,084 97,294 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/26) 98,157 98,364 0 0 0,00%
Volvo Treasury AB EO-Medium-Term Notes 2022(24) 99,327 99,461 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2016(16/24) 98,286 98,484 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2016(16/26) 95,172 95,401 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/25) 96,084 96,292 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/27) 94,792 95,155 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/26) 95,589 95,87 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/28) 91,584 91,955 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/30) 89,261 89,835 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/38) 83,413 84,418 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/27) 89,367 89,596 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/39) 67,458 67,984 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(25/25) 97,434 97,638 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/29) 83,007 83,364 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/34) 73,615 73,966 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/26) 93,247 93,606 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 90,362 90,793 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 83,515 83,783 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2021(21/41) 58,452 59,258 0 0 0,00%
Vonovia Finance B.V. EO-Medium-Term Nts 15(15/25) 97,66 98,02 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/24) 98,36 98,584 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/25) 93,869 94,042 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/27) 89,559 89,674 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/28) 84,953 85,196 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/29) 82,508 82,76 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/31) 79,417 79,751 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/32) 75,962 76,235 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/33) 75,619 76,026 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/41) 63,143 63,652 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/51) 56,251 56,73 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/26) 95,551 95,751 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/27) 102,028 102,348 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/28) 91,899 92,155 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/30) 104,316 104,702 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/32) 88,586 89,173 0 0 0,00%
Vonovia SE Medium Term Notes v.24(24/34) 98,546 99,091 0 0 0,00%
Vossloh AG Sub.-FLR-Nts.v.21(26/unb.) 97,90 99,00 0 0 0,00%
Vseobecná úverová Banka AS -T.Mortg.Cov.Bds 19(29) 86,063 86,224 0 0 0,00%
Vseobecná úverová Banka AS EO-Cov.Bonds 2022(27) 92,456 92,547 0 0 0,00%
VST Building Technologies AG EO-Anl. 2019(24) 0,425 0,75 0 0 0,00%
VZ Secured Financing B.V. EO-Nts. 2022(22/32)Reg.S 87,319 88,276 0 0 0,00%
VZ Vendor Financing II B.V. 2020(20/29)Reg.S 86,597 86,842 0 0 0,00%
Vår Energi ASA EO-FLR Securities 2023(23/83) 106,612 107,32 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)