alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
W&T Offshore Inc. | 2,40 | 2,505 | 38 | 1 | -1,28% |
W.K. Kellogg Co. | 17,00 | 17,80 | 852 | 18 | +0,57% |
W.P. Carey Inc. | 52,00 | 52,62 | 2 526 | 27 | +1,78% |
Wabash National Corp. | 27,40 | 28,00 | 0 | 0 | 0,00% |
Wacker Chemie AG | 104,10 | 105,05 | 13 267 | 221 | -2,51% |
Wacker Neuson SE | 17,30 | 17,40 | 17 094 | 108 | -2,24% |
Waga Energy S.A. | 15,96 | 16,08 | 958 | 2 | +5,98% |
Walgreens Boots Alliance Inc. | 20,01 | 20,205 | 62 867 | 246 | +3,35% |
Walkabout Resources Ltd. | 0,0655 | 0,086 | 0 | 0 | 0,00% |
Walker & Dunlop Inc. | 92,50 | 95,00 | 23 | 2 | -0,53% |
Wallbox N.V. | 1,302 | 1,34 | 1 100 | 3 | +1,07% |
Wallbridge Mining Co. Ltd. | 0,0503 | 0,0558 | 7 000 | 1 | +2,03% |
Wallenius Wilhelmsen ASA | 7,69 | 7,835 | 7 160 | 20 | +0,78% |
Walmart Inc. | 55,75 | 55,88 | 9 768 | 109 | -0,21% |
Walt Disney Co. | 113,30 | 113,62 | 15 184 | 351 | +1,23% |
Want Want China Holdings Ltd. | 0,54 | 0,555 | 400 | 1 | -0,89% |
Warehouses De Pauw S.C.A. | 26,42 | 26,54 | 6 | 1 | -0,38% |
Warner Bros Discovery Inc. A | 8,062 | 8,15 | 15 124 | 92 | +1,56% |
Warner Music Group Corp. | 30,46 | 30,77 | 201 | 1 | -0,29% |
Warrior Met Coal Inc. | 55,70 | 56,80 | 5 | 2 | +0,96% |
WashTec AG | 39,20 | 39,70 | 1 300 | 26 | +1,79% |
Waste Connections Inc. | 159,15 | 159,60 | 157 | 7 | +0,69% |
Waste Management Inc. | 196,90 | 198,20 | 2 885 | 94 | +0,25% |
Watches Of Switzerland Grp PLC | 4,24 | 4,30 | 0 | 0 | 0,00% |
Water Ways Technologies Inc. | 0,0196 | 0,025 | 5 000 | 1 | +11,71% |
Waterdrop Inc. ADS / 10 Cl.A | 1,15 | 1,25 | 0 | 0 | 0,00% |
Waters Corp. | 318,00 | 320,00 | 1 | 1 | 0,00% |
Watsco Inc. | 398,80 | 401,40 | 2 | 1 | 0,00% |
Wave Life Sciences Ltd. | 5,60 | 5,80 | 0 | 0 | 0,00% |
Wayfair Inc. | 63,20 | 63,60 | 278 | 5 | -0,79% |
WCM Beteil.u.Grundbesitz AG | 1,85 | 2,02 | 200 | 1 | 0,00% |
WD-40 Co. | 234,00 | 236,00 | 308 | 10 | +1,72% |
Wealth Minerals Ltd. | 0,1245 | 0,146 | 11 412 | 4 | -4,71% |
Weatherford International PLC | 106,00 | 108,00 | 30 | 1 | +0,93% |
Webjet Ltd. | 5,20 | 5,40 | 0 | 0 | 0,00% |
WEC Energy Group Inc. | 75,90 | 76,30 | 27 | 2 | +0,93% |
Weebit Nano Ltd. | 2,015 | 2,035 | 600 | 1 | 0,00% |
Weibo Corp. | 8,60 | 9,00 | 177 | 1 | +4,02% |
Weibo Corp. Cl.A(sp.ADRs) |
8,35 | 8,50 | 12 672 | 11 | -1,18% |
Weichai Power Co. Ltd. | 1,739 | 1,766 | 86 934 | 50 | +1,28% |
Weimob Inc. | 0,216 | 0,238 | 0 | 0 | 0,00% |
Weir Group PLC, The | 23,80 | 24,00 | 0 | 0 | 0,00% |
WELL Health Technologies Corp. | 2,445 | 2,585 | 1 250 | 4 | +1,38% |
Wellfield Technologies Inc. | 0,036 | 0,0432 | 4 358 | 2 | -10,19% |
Wells Fargo & Co | 53,52 | 53,83 | 3 642 | 23 | +1,05% |
Welltower Inc. | 86,20 | 86,88 | 1 | 1 | +0,23% |
Wendel Investissement S.A. | 94,50 | 94,90 | 96 | 6 | -0,11% |
Wendy's Co., The | 17,40 | 17,48 | 101 | 2 | -0,29% |
Weng Fine Art AG | 5,48 | 6,28 | 1 275 | 4 | -3,74% |
Wereldhave N.V. | 14,41 | 14,51 | 2 306 | 9 | +1,55% |
Wesco International Inc. | 158,00 | 159,00 | 0 | 0 | 0,00% |
Wesdome Gold Mines Ltd. | 6,868 | 6,95 | 7 987 | 13 | +4,70% |
Wesfarmers Ltd. | 40,945 | 41,475 | 3 559 | 7 | +1,23% |
West African Resources Ltd. | 0,6982 | 0,7482 | 1 050 | 2 | +3,99% |
West China Cement Ltd. | 0,104 | 0,119 | 0 | 0 | 0,00% |
West Fraser Timber Co. Ltd. | 79,72 | 80,50 | 0 | 0 | 0,00% |
West Japan Railway Co. | 19,30 | 19,60 | 100 | 1 | -1,51% |
West Pharmaceutic. |
365,50 | 367,80 | 4 | 2 | +1,15% |
West Red Lake Gold Mines Ltd. | 0,488 | 0,50 | 14 932 | 7 | +2,09% |
Westag AG | 33,00 | 33,60 | 0 | 0 | 0,00% |
Westag AG VZ | 28,00 | 28,40 | 0 | 0 | 0,00% |
Westbridge Renewable En. Corp. | 0,67 | 0,705 | 0 | 0 | 0,00% |
Western Alliance Bancorp. | 59,00 | 60,00 | 0 | 0 | 0,00% |
Western Bulk Chartering AS | 2,16 | 2,195 | 0 | 0 | 0,00% |
Western Copper & Gold Corp. | 1,372 | 1,446 | 1 800 | 1 | -0,43% |
Western Digital Corp. | 63,06 | 63,34 | 3 561 | 27 | +1,10% |
Western Forest Products Inc. | 0,4045 | 0,4645 | 1 | 1 | -6,88% |
Western Resources Corp. | 0,078 | 0,0934 | 2 750 | 3 | -2,30% |
Western Union Co. | 12,90 | 13,00 | 3 977 | 8 | +1,74% |
Western Uranium&Vanadium Corp. | 1,22 | 1,27 | 2 680 | 4 | +1,92% |
Westgold Resources Ltd. | 1,555 | 1,592 | 5 200 | 6 | +5,54% |
Westhaven Gold Corp. | 0,1375 | 0,143 | 3 790 | 2 | +3,18% |
Westinghouse Air Br. Tech.Corp | 134,70 | 135,25 | 62 | 14 | +0,19% |
Westlake Corp. | 141,00 | 142,00 | 40 | 1 | -0,71% |
Weston Ltd., George | 125,00 | 126,00 | 0 | 0 | 0,00% |
Westpac Banking Corp. | 15,40 | 15,62 | 309 | 2 | -0,70% |
Westport Fuel Systems Inc. | 6,10 | 6,30 | 0 | 0 | 0,00% |
WestRock Co. | 45,60 | 46,00 | 50 | 1 | -0,44% |
Westwater Resources Inc. | 0,442 | 0,476 | 1 500 | 2 | +2,62% |
Westwing Group SE | 7,75 | 8,05 | 5 619 | 13 | +0,75% |
Wex Inc. | 218,00 | 222,00 | 21 | 1 | -0,92% |
Weyerhaeuser Co. | 32,97 | 33,12 | 4 475 | 25 | -0,21% |
WH Group Ltd | 0,59 | 0,635 | 1 | 1 | -5,60% |
Wharf (Holdings) |
3,00 | 3,08 | 0 | 0 | 0,00% |
Wharf Real Estate Inv. Co. Ltd | 2,94 | 3,08 | 0 | 0 | 0,00% |
Wheaton Precious Metals Corp. | 43,60 | 44,00 | 7 540 | 76 | +2,57% |
Whirlpool Corp. | 110,40 | 111,30 | 218 | 6 | +1,01% |
Whitbread PLC | 38,89 | 39,17 | 340 | 3 | +0,49% |
White Gold Corp. | 0,22 | 0,23 | 3 000 | 1 | -1,77% |
Whitecap Resources Inc. | 6,97 | 7,08 | 1 000 | 3 | +2,16% |
Whitehaven Coal Ltd. | 4,27 | 4,346 | 8 235 | 16 | +6,10% |
WhiteHorse Finance Inc. | 11,40 | 11,60 | 25 | 1 | +0,86% |
Wide Open Agriculture Ltd. | 0,0495 | 0,069 | 0 | 0 | 0,00% |
WideOpenWest Inc. | 3,36 | 3,38 | 0 | 0 | 0,00% |
Wienerberger AG | 33,70 | 33,90 | 3 089 | 25 | -0,53% |
Wiley (John) & Sons Inc. | 35,20 | 35,40 | 0 | 0 | 0,00% |
Willdan Group Inc. | 26,60 | 26,80 | 0 | 0 | 0,00% |
Williams Cos.Inc., The | 36,08 | 36,24 | 115 | 3 | +1,52% |
Williams-Sonoma Inc. | 293,20 | 295,40 | 1 | 1 | -0,07% |
Willis Towers Watson PLC | 254,00 | 256,00 | 1 | 1 | -0,78% |
Willow Biosciences Inc. | 0,0615 | 0,0725 | 0 | 0 | 0,00% |
WillScot Mobile Mini Hldgs.Cor | 42,80 | 43,40 | 0 | 0 | 0,00% |
Wilmar International Ltd. | 2,333 | 2,401 | 856 | 2 | +1,48% |
WiMi Hologram Cloud Inc. | 0,795 | 0,84 | 1 000 | 1 | -1,27% |
Windfall Geotek Inc. | ./. | ./. | 0 | 0 | 0,00% |
Wingstop Inc. | 338,00 | 342,00 | 0 | 0 | 0,00% |
Winsome Resources Limited | 0,502 | 0,524 | 12 640 | 4 | +1,59% |
Wintrust Financial Corp. | 95,50 | 97,50 | 0 | 0 | 0,00% |
Wipro Ltd. ADRS | 5,30 | 5,40 | 1 191 | 4 | +1,90% |
WisdomTree Inc. | 8,41 | 8,66 | 2 732 | 4 | -1,20% |
Wise PLC | 10,90 | 11,05 | 574 | 6 | 0,00% |
WISeKey Internat.Holding Ltd.Nam.-Akt. |
2,36 | 2,44 | 5 000 | 2 | +0,96% |
WiseTech Global Ltd. | 56,22 | 56,82 | 31 | 2 | -0,80% |
WithSecure Corp. | 1,059 | 1,069 | 300 | 2 | +1,42% |
Wix.com Ltd. | 126,70 | 127,80 | 135 | 7 | +2,29% |
Wizz Air Holdings PLC | 25,02 | 25,26 | 818 | 9 | +2,68% |
WM Technology Inc. | 1,19 | 1,24 | 0 | 0 | 0,00% |
Wolfspeed Inc. | 27,10 | 27,50 | 1 945 | 21 | +4,17% |
Wolters Kluwer N.V. | 145,20 | 145,45 | 1 105 | 31 | -0,17% |
Wolverine World Wide Inc. | 10,30 | 10,40 | 0 | 0 | 0,00% |
WonderFi Technologies Inc. | 0,1892 | 0,224 | 139 032 | 44 | +1,69% |
Woodside Energy Group Ltd. | 18,36 | 18,54 | 5 907 | 45 | +0,76% |
Woolworths Group Ltd. | 19,844 | 20,335 | 0 | 0 | 0,00% |
Woolworths Holdings Ltd. | 2,88 | 3,10 | 0 | 0 | 0,00% |
Workday Inc. Shares A | 252,35 | 253,45 | 26 | 6 | +0,67% |
Workhorse Group Inc. | 0,2091 | 0,2164 | 15 890 | 7 | +1,96% |
Workiva Inc. A | 78,50 | 79,00 | 90 | 2 | +0,64% |
World Copper Ltd. | 0,0436 | 0,0488 | 0 | 0 | 0,00% |
Worldline S.A. | 11,395 | 11,485 | 5 388 | 20 | +4,04% |
Worley Ltd. | 9,90 | 10,20 | 0 | 0 | 0,00% |
Worthington Enterprises Inc. | 57,40 | 57,90 | 0 | 0 | 0,00% |
WPP PLC | 8,74 | 8,82 | 46 | 2 | +0,81% |
Wuling Motors Holdings Ltd. | 0,0477 | 0,0523 | 0 | 0 | 0,00% |
WuXi AppTec Co. Ltd | 4,34 | 4,46 | 1 503 | 6 | +2,76% |
WUXI Biologics (Cayman) Inc. | 1,704 | 1,77 | 11 967 | 19 | +4,34% |
WW International Inc. | 1,693 | 1,7276 | 4 172 | 5 | +1,41% |
Wyndham Hotels & Resorts Inc. | 70,00 | 72,50 | 0 | 0 | 0,00% |
Wynn Macau Ltd. | 0,817 | 0,842 | 0 | 0 | 0,00% |
Wynn Resorts Ltd. | 94,60 | 95,38 | 80 | 2 | +0,23% |
Wüstenrot& Württembergische AG | 13,30 | 13,48 | 19 061 | 66 | 0,00% |
Wärtsilä Corp. | 14,055 | 14,135 | 2 076 | 11 | -2,26% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00