alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
W&T Offshore Inc. 2,40 2,505 38 1 -1,28%
W.K. Kellogg Co. 17,00 17,80 852 18 +0,57%
W.P. Carey Inc. 52,00 52,62 2 526 27 +1,78%
Wabash National Corp. 27,40 28,00 0 0 0,00%
Wacker Chemie AG 104,10 105,05 13 267 221 -2,51%
Wacker Neuson SE 17,30 17,40 17 094 108 -2,24%
Waga Energy S.A. 15,96 16,08 958 2 +5,98%
Walgreens Boots Alliance Inc. 20,01 20,205 62 867 246 +3,35%
Walkabout Resources Ltd. 0,0655 0,086 0 0 0,00%
Walker & Dunlop Inc. 92,50 95,00 23 2 -0,53%
Wallbox N.V. 1,302 1,34 1 100 3 +1,07%
Wallbridge Mining Co. Ltd. 0,0503 0,0558 7 000 1 +2,03%
Wallenius Wilhelmsen ASA 7,69 7,835 7 160 20 +0,78%
Walmart Inc. 55,75 55,88 9 768 109 -0,21%
Walt Disney Co. 113,30 113,62 15 184 351 +1,23%
Want Want China Holdings Ltd. 0,54 0,555 400 1 -0,89%
Warehouses De Pauw S.C.A. 26,42 26,54 6 1 -0,38%
Warner Bros Discovery Inc. A 8,062 8,15 15 124 92 +1,56%
Warner Music Group Corp. 30,46 30,77 201 1 -0,29%
Warrior Met Coal Inc. 55,70 56,80 5 2 +0,96%
WashTec AG 39,20 39,70 1 300 26 +1,79%
Waste Connections Inc. 159,15 159,60 157 7 +0,69%
Waste Management Inc. 196,90 198,20 2 885 94 +0,25%
Watches Of Switzerland Grp PLC 4,24 4,30 0 0 0,00%
Water Ways Technologies Inc. 0,0196 0,025 5 000 1 +11,71%
Waterdrop Inc. ADS / 10 Cl.A 1,15 1,25 0 0 0,00%
Waters Corp. 318,00 320,00 1 1 0,00%
Watsco Inc. 398,80 401,40 2 1 0,00%
Wave Life Sciences Ltd. 5,60 5,80 0 0 0,00%
Wayfair Inc. 63,20 63,60 278 5 -0,79%
WCM Beteil.u.Grundbesitz AG 1,85 2,02 200 1 0,00%
WD-40 Co. 234,00 236,00 308 10 +1,72%
Wealth Minerals Ltd. 0,1245 0,146 11 412 4 -4,71%
Weatherford International PLC 106,00 108,00 30 1 +0,93%
Webjet Ltd. 5,20 5,40 0 0 0,00%
WEC Energy Group Inc. 75,90 76,30 27 2 +0,93%
Weebit Nano Ltd. 2,015 2,035 600 1 0,00%
Weibo Corp. 8,60 9,00 177 1 +4,02%
Weibo Corp. Cl.A(sp.ADRs) 8,35 8,50 12 672 11 -1,18%
Weichai Power Co. Ltd. 1,739 1,766 86 934 50 +1,28%
Weimob Inc. 0,216 0,238 0 0 0,00%
Weir Group PLC, The 23,80 24,00 0 0 0,00%
WELL Health Technologies Corp. 2,445 2,585 1 250 4 +1,38%
Wellfield Technologies Inc. 0,036 0,0432 4 358 2 -10,19%
Wells Fargo & Co 53,52 53,83 3 642 23 +1,05%
Welltower Inc. 86,20 86,88 1 1 +0,23%
Wendel Investissement S.A. 94,50 94,90 96 6 -0,11%
Wendy's Co., The 17,40 17,48 101 2 -0,29%
Weng Fine Art AG 5,48 6,28 1 275 4 -3,74%
Wereldhave N.V. 14,41 14,51 2 306 9 +1,55%
Wesco International Inc. 158,00 159,00 0 0 0,00%
Wesdome Gold Mines Ltd. 6,868 6,95 7 987 13 +4,70%
Wesfarmers Ltd. 40,945 41,475 3 559 7 +1,23%
West African Resources Ltd. 0,6982 0,7482 1 050 2 +3,99%
West China Cement Ltd. 0,104 0,119 0 0 0,00%
West Fraser Timber Co. Ltd. 79,72 80,50 0 0 0,00%
West Japan Railway Co. 19,30 19,60 100 1 -1,51%
West Pharmaceutic.Services Inc 365,50 367,80 4 2 +1,15%
West Red Lake Gold Mines Ltd. 0,488 0,50 14 932 7 +2,09%
Westag AG 33,00 33,60 0 0 0,00%
Westag AG VZ 28,00 28,40 0 0 0,00%
Westbridge Renewable En. Corp. 0,67 0,705 0 0 0,00%
Western Alliance Bancorp. 59,00 60,00 0 0 0,00%
Western Bulk Chartering AS 2,16 2,195 0 0 0,00%
Western Copper & Gold Corp. 1,372 1,446 1 800 1 -0,43%
Western Digital Corp. 63,06 63,34 3 561 27 +1,10%
Western Forest Products Inc. 0,4045 0,4645 1 1 -6,88%
Western Resources Corp. 0,078 0,0934 2 750 3 -2,30%
Western Union Co. 12,90 13,00 3 977 8 +1,74%
Western Uranium&Vanadium Corp. 1,22 1,27 2 680 4 +1,92%
Westgold Resources Ltd. 1,555 1,592 5 200 6 +5,54%
Westhaven Gold Corp. 0,1375 0,143 3 790 2 +3,18%
Westinghouse Air Br. Tech.Corp 134,70 135,25 62 14 +0,19%
Westlake Corp. 141,00 142,00 40 1 -0,71%
Weston Ltd., George 125,00 126,00 0 0 0,00%
Westpac Banking Corp. 15,40 15,62 309 2 -0,70%
Westport Fuel Systems Inc. 6,10 6,30 0 0 0,00%
WestRock Co. 45,60 46,00 50 1 -0,44%
Westwater Resources Inc. 0,442 0,476 1 500 2 +2,62%
Westwing Group SE 7,75 8,05 5 619 13 +0,75%
Wex Inc. 218,00 222,00 21 1 -0,92%
Weyerhaeuser Co. 32,97 33,12 4 475 25 -0,21%
WH Group Ltd 0,59 0,635 1 1 -5,60%
Wharf (Holdings) Ltd., The 3,00 3,08 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,94 3,08 0 0 0,00%
Wheaton Precious Metals Corp. 43,60 44,00 7 540 76 +2,57%
Whirlpool Corp. 110,40 111,30 218 6 +1,01%
Whitbread PLC 38,89 39,17 340 3 +0,49%
White Gold Corp. 0,22 0,23 3 000 1 -1,77%
Whitecap Resources Inc. 6,97 7,08 1 000 3 +2,16%
Whitehaven Coal Ltd. 4,27 4,346 8 235 16 +6,10%
WhiteHorse Finance Inc. 11,40 11,60 25 1 +0,86%
Wide Open Agriculture Ltd. 0,0495 0,069 0 0 0,00%
WideOpenWest Inc. 3,36 3,38 0 0 0,00%
Wienerberger AG 33,70 33,90 3 089 25 -0,53%
Wiley (John) & Sons Inc. 35,20 35,40 0 0 0,00%
Willdan Group Inc. 26,60 26,80 0 0 0,00%
Williams Cos.Inc., The 36,08 36,24 115 3 +1,52%
Williams-Sonoma Inc. 293,20 295,40 1 1 -0,07%
Willis Towers Watson PLC 254,00 256,00 1 1 -0,78%
Willow Biosciences Inc. 0,0615 0,0725 0 0 0,00%
WillScot Mobile Mini Hldgs.Cor 42,80 43,40 0 0 0,00%
Wilmar International Ltd. 2,333 2,401 856 2 +1,48%
WiMi Hologram Cloud Inc. 0,795 0,84 1 000 1 -1,27%
Windfall Geotek Inc. ./. ./. 0 0 0,00%
Wingstop Inc. 338,00 342,00 0 0 0,00%
Winsome Resources Limited 0,502 0,524 12 640 4 +1,59%
Wintrust Financial Corp. 95,50 97,50 0 0 0,00%
Wipro Ltd. ADRS 5,30 5,40 1 191 4 +1,90%
WisdomTree Inc. 8,41 8,66 2 732 4 -1,20%
Wise PLC 10,90 11,05 574 6 0,00%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 2,36 2,44 5 000 2 +0,96%
WiseTech Global Ltd. 56,22 56,82 31 2 -0,80%
WithSecure Corp. 1,059 1,069 300 2 +1,42%
Wix.com Ltd. 126,70 127,80 135 7 +2,29%
Wizz Air Holdings PLC 25,02 25,26 818 9 +2,68%
WM Technology Inc. 1,19 1,24 0 0 0,00%
Wolfspeed Inc. 27,10 27,50 1 945 21 +4,17%
Wolters Kluwer N.V. 145,20 145,45 1 105 31 -0,17%
Wolverine World Wide Inc. 10,30 10,40 0 0 0,00%
WonderFi Technologies Inc. 0,1892 0,224 139 032 44 +1,69%
Woodside Energy Group Ltd. 18,36 18,54 5 907 45 +0,76%
Woolworths Group Ltd. 19,844 20,335 0 0 0,00%
Woolworths Holdings Ltd. 2,88 3,10 0 0 0,00%
Workday Inc. Shares A 252,35 253,45 26 6 +0,67%
Workhorse Group Inc. 0,2091 0,2164 15 890 7 +1,96%
Workiva Inc. A 78,50 79,00 90 2 +0,64%
World Copper Ltd. 0,0436 0,0488 0 0 0,00%
Worldline S.A. 11,395 11,485 5 388 20 +4,04%
Worley Ltd. 9,90 10,20 0 0 0,00%
Worthington Enterprises Inc. 57,40 57,90 0 0 0,00%
WPP PLC 8,74 8,82 46 2 +0,81%
Wuling Motors Holdings Ltd. 0,0477 0,0523 0 0 0,00%
WuXi AppTec Co. Ltd 4,34 4,46 1 503 6 +2,76%
WUXI Biologics (Cayman) Inc. 1,704 1,77 11 967 19 +4,34%
WW International Inc. 1,693 1,7276 4 172 5 +1,41%
Wyndham Hotels & Resorts Inc. 70,00 72,50 0 0 0,00%
Wynn Macau Ltd. 0,817 0,842 0 0 0,00%
Wynn Resorts Ltd. 94,60 95,38 80 2 +0,23%
Wüstenrot& Württembergische AG 13,30 13,48 19 061 66 0,00%
Wärtsilä Corp. 14,055 14,135 2 076 11 -2,26%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)