alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 90,168 90,658 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 91,839 92,466 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 98,072 98,432 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 94,863 94,865 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 96,145 0,00 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 65,501 65,939 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 98,621 99,019 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 95,851 96,399 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 98,343 98,996 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 97,691 98,019 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 109,691 110,769 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 91,051 91,509 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 96,319 97,126 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 95,185 95,658 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2014(24) 99,998 0,00 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 95,32 0,00 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 94,70 0,00 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(24) 97,981 98,769 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 96,311 97,009 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 96,951 97,459 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 96,551 97,239 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 93,765 94,245 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 94,611 95,169 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(24/25) 98,695 98,725 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 88,551 88,907 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2014(24) 98,954 99,01 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 96,568 96,686 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 95,628 95,78 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 92,832 93,016 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 90,536 91,518 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 91,912 92,282 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(24) 98,579 98,617 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 80,887 81,339 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 79,89 80,288 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 94,649 94,955 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 95,116 95,55 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 80,441 81,249 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 75,747 76,689 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 100,075 100,313 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 92,34 93,81 0 0 0,00%
Wepa Hygieneprodukte GmbH v.19(19/26)Reg.S 98,756 99,794 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 90,495 90,849 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 76,734 77,367 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 96,528 97,12 0 0 0,00%
Western Union Co. DL-Notes 2019(19/25) 96,461 96,859 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 86,161 86,872 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 91,052 91,396 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(24) 96,801 96,889 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 90,918 91,272 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 90,776 91,18 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(24) 98,38 98,54 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 85,14 85,35 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(25) 96,282 96,452 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 82,398 82,678 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 93,018 93,218 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 84,781 85,071 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 67,858 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 92,427 92,657 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 89,874 90,174 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 88,841 90,039 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 96,113 96,253 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 90,116 90,394 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 87,57 87,902 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 93,614 93,796 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 86,467 86,855 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 93,252 93,526 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 90,519 90,867 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 97,415 98,115 0 0 0,00%
Wienerberger AG EO-Schuldv. 2018(24) 98,601 99,509 0 0 0,00%
Wienerberger AG EO-Schuldv. 2020(20/25) 97,579 98,343 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 91,238 92,014 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 85,809 87,099 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 94,449 94,717 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 88,342 89,23 0 0 0,00%
Wirecard AG Anleihe v.19(24/24)Reg.S 13,568 0,00 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 96,938 97,09 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2021(23/24) 99,504 99,904 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 90,205 90,295 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 93,734 94,686 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 83,219 84,373 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2014(15/24) 99,298 99,362 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 94,215 94,485 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 83,619 84,079 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 87,247 87,579 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 98,916 99,12 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 100,989 101,053 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 83,745 84,427 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 95,944 96,632 0 0 0,00%
Worldline S.A. EO-Obl. 2019(19/24) 95,74 96,118 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 87,914 88,664 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 91,863 92,157 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 92,429 93,041 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2017(17/24) 98,389 98,458 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 95,542 95,864 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 93,081 93,455 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 88,04 88,508 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 79,122 79,814 0 0 0,00%
WPP Finance 2016 EO-Med.-T.Nts 2018(18/25) 96,491 96,629 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 88,595 89,228 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 96,611 96,979 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 96,487 96,785 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 101,115 101,296 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 96,431 96,859 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 90,841 91,439 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 91,921 92,649 0 0 0,00%
Württemb.LebensversicherungAG FLR-NachrAnl.(24/44) 99,201 101,339 154 000 10 +0,12%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 93,917 103,275 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 86,56 105,831 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 92,883 93,634 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 88,616 88,936 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 83,507 83,877 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 99,91 100,34 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 71,877 73,415 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)