alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 86,565 87,73 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 92,96 94,67 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 98,11 98,66 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 95,66 96,40 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 97,68 0,00 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 68,955 69,635 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 98,965 99,355 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/28) 98,335 98,735 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/30) 97,645 98,22 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 97,185 97,785 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/53) 94,785 95,825 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 97,66 99,17 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 97,485 98,035 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 109,385 110,255 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 90,445 90,945 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/30) 94,335 94,875 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/40) 94,375 95,265 0 0 0,00%
Warner Media LLC EO-Notes 2015(15/23) Reg.S 98,82 100,254 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 90,00 0,00 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 91,16 93,577 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2014(24) 100,63 0,00 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 96,905 0,00 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 95,63 0,00 0 0 0,00%
Wells Fargo & Co. DL-FLR Pref.Shares 21(26/Und.) 86,605 88,705 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(24) 97,185 97,815 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 95,96 96,575 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 95,915 96,475 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 96,055 96,745 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 92,855 94,205 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 94,115 94,735 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(24/25) 96,93 97,57 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 85,56 86,46 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2014(24) 97,87 98,53 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 94,97 95,634 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 93,97 94,72 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 91,15 91,90 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 88,77 89,57 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 90,11 90,58 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(24) 96,65 97,27 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 77,88 78,82 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 76,286 78,612 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 92,32 93,18 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 94,76 95,70 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 76,52 77,81 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 72,24 73,56 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 85,58 87,94 0 0 0,00%
Wepa Hygieneprodukte GmbH v.19(19/26)Reg.S 96,25 98,46 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 87,83 88,83 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 74,19 75,70 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 94,866 95,51 0 0 0,00%
Western Union Co. DL-Notes 2019(19/25) 95,225 95,76 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 83,14 84,57 0 0 0,00%
Westpac Banking Corp. DL-Notes 2022(24) 100,04 0,00 0 0 0,00%
Westpac Banking Corp. DL-Notes 2022(27) 102,55 103,305 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 89,18 90,03 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(24) 95,08 95,76 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 89,44 90,39 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(23) 98,58 99,14 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 89,39 90,43 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(24) 96,78 97,01 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 83,82 84,39 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(23) 98,30 99,716 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(25) 94,86 95,11 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 81,72 82,24 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 91,36 91,66 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 82,91 83,34 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 66,38 66,99 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 91,09 91,41 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 86,63 87,58 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 82,215 83,84 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 95,09 95,32 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 88,26 89,03 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 84,71 85,57 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 92,14 92,92 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 85,60 86,47 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 91,70 92,50 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 88,86 89,72 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 97,515 99,685 10 000 3 +1,58%
Wienerberger AG EO-Schuldv. 2018(24) 97,635 98,728 10 000 1 -0,14%
Wienerberger AG EO-Schuldv. 2020(20/25) 96,50 98,05 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 84,22 85,88 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 77,49 79,07 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/23) 98,463 99,848 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 92,09 93,10 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 84,05 85,23 0 0 0,00%
Wirecard AG Anleihe v.19(24/24)Reg.S 11,00 18,00 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 96,44 96,98 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2021(23/24) 97,18 98,00 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 88,47 89,92 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 89,80 91,30 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 76,36 78,12 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2014(15/24) 98,59 99,29 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 92,54 93,32 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 82,09 83,05 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 85,77 86,62 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 97,86 98,41 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 80,75 83,63 0 0 0,00%
Worldline S.A. EO-Obl. 2019(19/24) 95,28 95,97 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/23) 99,51 100,01 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 89,21 90,07 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 89,46 90,49 0 0 0,00%
WP/AP Telecom Holdings III BV 2021(21/30)Reg.S 78,71 80,165 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 85,03 86,48 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2017(17/24) 96,58 97,45 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 93,18 94,01 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 91,00 91,90 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 83,84 84,98 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 75,56 76,77 0 0 0,00%
WPP Finance 2013 EO-Medium Term Nts 2013(13/23) 99,30 99,88 0 0 0,00%
WPP Finance 2016 EO-Med.-T.Nts 2018(18/25) 95,00 95,68 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 86,08 87,25 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 94,57 95,43 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 94,22 95,10 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 95,165 95,545 7 000 2 +0,16%
Würth Finance International BV EO-MTN. 2020(27/27) 89,105 90,335 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 90,865 92,307 0 0 0,00%
Württemb.LebensversicherungAG FLR-NachrAnl.(24/44) 99,511 101,939 63 000 5 -0,40%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 98,00 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 91,77 98,77 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 91,492 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 87,08 93,141 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 82,85 88,90 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 99,75 100,06 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 69,49 71,64 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)