alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 96,837 97,092 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 98,259 99,109 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 99,696 99,696 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 91,943 92,596 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 114,24 114,81 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 97,78 99,56 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 62,631 62,839 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 99,821 100,069 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 97,591 97,819 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 100,136 100,751 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 99,741 99,919 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 111,551 112,009 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 95,711 95,849 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 91,874 94,32 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 87,434 88,289 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 98,047 98,221 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 99,659 99,805 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 99,941 0,00 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 101,696 101,991 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 100,412 100,589 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 99,487 99,751 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 99,726 99,832 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 98,289 98,409 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 98,895 98,965 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 95,906 96,071 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 99,807 99,88 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 98,765 98,883 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 97,798 97,907 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 98,379 98,487 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 89,71 90,016 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 88,671 88,91 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 99,115 99,174 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 99,897 100,069 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 88,481 89,349 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 82,321 82,855 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 104,98 105,367 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 98,527 99,564 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 104,33 105,578 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 97,345 97,412 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 82,276 82,636 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 99,471 100,739 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 94,017 94,554 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 97,341 97,491 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 97,219 97,409 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 96,891 97,016 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 90,181 90,609 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 87,861 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 98,761 98,769 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 92,391 92,509 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 71,892 73,434 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 98,013 98,081 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 101,514 101,936 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 99,588 99,77 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 98,131 98,279 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 98,865 99,284 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 99,751 99,779 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 97,169 97,269 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 95,383 95,512 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 99,141 99,271 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 92,451 93,119 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 97,633 97,949 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 95,291 95,774 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 100,962 102,589 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 98,093 98,747 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 93,925 94,941 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 99,579 99,754 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 94,124 94,734 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 98,763 98,90 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 96,811 97,089 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 98,64 98,91 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 98,856 99,781 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 92,141 93,109 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 98,557 98,767 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 90,214 90,543 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 94,44 94,556 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 100,506 100,655 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 103,608 104,181 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 92,506 92,851 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 100,824 100,921 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 89,771 91,844 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 0,00 93,845 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 98,35 98,586 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 98,806 99,459 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 99,597 99,686 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 98,791 99,211 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 95,893 96,06 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 89,799 90,091 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 93,034 93,329 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 99,516 99,872 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99,661 99,869 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 103,591 103,744 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 96,272 96,654 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 99,518 99,93 0 0 0,00%
Würth Finance International BV EO-MTN. 2024(31/31) 100,446 100,645 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 101,818 103,50 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 99,277 103,204 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 98,068 99,149 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 95,031 95,079 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 90,138 90,229 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 102,204 102,329 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 99,901 100,059 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 100,398 100,553 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 23 v.25(32) 99,289 99,736 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 85,701 87,719 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)