alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 94,30 94,59 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 93,06 94,482 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 100,43 101,12 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 96,688 98,078 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 116,395 117,635 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 99,41 100,638 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 66,519 66,668 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 99,89 99,974 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 98,626 98,776 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 99,691 99,84 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 99,32 99,41 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 111,71 111,97 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 94,179 94,18 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 100,214 100,23 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 99,42 99,72 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 99,78 101,33 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 96,68 96,80 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 98,00 0,00 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 98,08 98,289 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 102,07 102,35 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 99,269 99,358 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 99,322 99,382 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 99,001 99,102 20 000 1 +0,06%
Wells Fargo & Co. DL-Notes 2016(26) 97,289 97,289 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 97,891 97,942 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 93,451 93,87 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 98,96 98,989 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 98,466 98,558 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 96,89 96,94 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 95,36 95,491 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 96,13 96,26 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 86,87 86,996 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 85,935 86,335 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 97,53 97,745 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 98,585 98,75 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 86,28 86,54 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 82,00 82,23 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 104,50 104,60 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 96,35 96,83 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 102,12 102,52 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 94,98 95,066 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 82,05 82,233 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 98,999 99,255 0 0 0,00%
Western Union Co. DL-Notes 2019(19/25) 99,355 99,576 2 000 1 -0,09%
Westlake Corp. EO-Notes 2019(19/29) 91,98 92,34 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 95,63 95,77 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(24) 99,695 100,14 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 95,38 95,446 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 94,96 95,026 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 88,69 90,81 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(25) 99,28 99,42 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 87,97 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 96,615 96,895 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 89,655 90,085 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 71,838 74,223 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 95,97 96,34 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 101,57 101,93 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 95,57 95,92 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 98,94 99,45 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 98,62 99,41 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 94,913 95,014 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 92,75 92,88 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 97,362 97,444 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 91,34 91,61 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 96,77 96,93 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 94,08 94,26 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 98,50 99,10 0 0 0,00%
Wienerberger AG EO-Schuldv. 2020(20/25) 99,33 99,567 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 96,13 96,524 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 91,605 93,125 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 97,386 97,98 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 91,215 92,22 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 99,87 99,96 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 95,357 95,68 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 96,265 96,96 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 89,92 90,664 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 96,781 97,02 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 88,15 88,317 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 91,555 91,635 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 100,285 100,459 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 103,317 103,75 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 88,90 89,121 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 96,845 97,57 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 90,11 90,54 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 0,00 96,45 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 97,575 98,262 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 98,69 98,86 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 97,47 97,65 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 93,48 93,72 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 87,016 87,255 0 0 0,00%
WPP Finance 2016 EO-Med.-T.Nts 2018(18/25) 99,107 99,138 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 91,84 92,21 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 98,629 98,82 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 98,65 98,91 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 103,168 103,317 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 98,763 98,83 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 93,99 94,118 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 97,596 97,786 2 000 2 -0,22%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 96,247 104,81 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 96,781 98,181 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 88,051 123,883 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 92,50 92,66 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 87,899 88,027 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 101,663 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 0,00 0,00 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 82,446 83,88 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)