alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
Walgreens Boots Alliance Inc. DL-Notes 2014(14/44) 102,981 0,00 0 0 0,00%
Walgreens Boots Alliance Inc. DL-Notes 2016(16/46) 102,011 104,929 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2019(26) 100,621 101,689 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2019(34) 107,841 109,484 0 0 0,00%
Walmart Inc. DL-Notes 2007(37) 155,811 0,00 0 0 0,00%
Walmart Inc. DL-Notes 2018(18/48) 127,599 129,381 0 0 0,00%
Walmart Inc. DL-Notes 2019(19/29) 107,789 109,151 0 0 0,00%
Walmart Inc. DL-Notes 2019(19/49) 109,549 111,901 0 0 0,00%
Walnut Bidco PLC DL-Notes 2019(24) Reg.S 91,261 95,939 0 0 0,00%
Walnut Bidco PLC EO-Notes 2019(24) Reg.S 86,501 90,406 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(19/37) 146,821 149,059 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/26) 102,614 103,191 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 103,449 104,921 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/31) 106,069 106,891 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/40) 107,629 109,861 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/51) 111,239 112,211 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/60) 112,859 113,681 0 0 0,00%
Warner Media LLC DL-Notes 2014(14/24) 99,941 105,049 0 0 0,00%
Warner Media LLC DL-Notes 2015(15/25) 102,201 105,009 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2014(24) 111,079 112,151 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(21) 101,519 102,341 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 106,979 108,231 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(22) 103,089 103,701 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 108,189 109,421 0 0 0,00%
Wells Fargo & Co. AD-Notes 2012(22) 107,951 108,579 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-T.Nts 2017(27/28) 107,921 108,889 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-T.Nts 2020(20/26) 101,289 101,831 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-T.Nts 2020(20/31) 116,401 117,847 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-T.Nts 2020(20/41) 99,829 101,311 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-T.Nts 2020(20/51) 129,431 132,199 0 0 0,00%
Wells Fargo & Co. DL-FLR Notes 2016(21) 100,261 100,836 0 0 0,00%
Wells Fargo & Co. DL-FLR Notes 2016(22/23) 99,631 100,399 0 0 0,00%
Wells Fargo & Co. DL-FLR Notes 2017(22/23) 99,729 100,331 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2012(22) 104,259 105,051 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 109,149 110,181 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 105,989 107,091 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 108,829 109,731 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2017(22) 101,821 102,529 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(21) 101,081 101,549 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 106,009 107,086 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(24/25) 100,511 101,759 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 102,131 103,619 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-Term Nts 2016(21) 99,531 100,629 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2014(24) 104,441 106,059 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(24) 98,121 99,489 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 92,801 94,669 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 92,331 94,149 0 0 0,00%
Wells Fargo & Co. LS-Medium-Term Notes 2016(25) 100,89 101,33 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 97,241 98,799 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 98,081 102,779 0 0 0,00%
Wepa Hygieneprodukte GmbH v.19(19/26)Reg.S 96,584 100,406 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 104,259 105,381 0 0 0,00%
Westlake Chemical Corp. EO-Notes 2019(19/29) 87,961 90,935 0 0 0,00%
Westpac Banking Corp. AD-Med.Term Notes 2014(21) 104,089 104,761 0 0 0,00%
Westpac Banking Corp. DL-FLR Notes 2019(24) 98,509 100,111 0 0 0,00%
Westpac Banking Corp. DL-FLR Notes 2019(29/34) 106,639 108,391 0 0 0,00%
Westpac Banking Corp. DL-FLR Notes 2020(23) 98,86 100,55 0 0 0,00%
Westpac Banking Corp. DL-FLR Notes 2020(25/30) 99,799 100,351 0 0 0,00%
Westpac Banking Corp. DL-Notes 2019(24) 107,139 108,301 0 0 0,00%
Westpac Banking Corp. DL-Notes 2019(25) 104,829 105,961 0 0 0,00%
Westpac Banking Corp. DL-Notes 2019(39) 110,869 114,821 0 0 0,00%
Westpac Banking Corp. DL-Notes 2020(23) 102,589 103,421 0 0 0,00%
Westpac Banking Corp. DL-Notes 2020(30) 105,599 106,971 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(24) 101,271 103,059 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(25) 101,861 103,027 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 98,801 100,749 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 88,002 90,532 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 97,151 99,525 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 102,009 105,85 10 000 1 +0,78%
Wienerberger AG EO-FLR Bonds 2014(21/Und.) 100,451 100,949 0 0 0,00%
Wienerberger AG EO-Schuldv. 2018(24) 99,109 101,341 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/23) 94,036 96,109 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 90,111 94,889 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 87,541 90,709 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/31) 87,961 91,939 0 0 0,00%
Wirecard AG Anleihe v.19(24/24)Reg.S 81,011 82,989 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen I.-S. v.2013(2020) 99,55 100,831 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2018(21/26) Reg.S 100,311 103,069 0 0 0,00%
Woodside Finance Ltd. DL-Notes 2019(19/29) Reg.S 105,229 107,091 0 0 0,00%
Worldline S.A. EO-Obl. 2019(19/24) 95,211 97,109 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 99,301 101,014 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 91,271 92,899 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99,131 101,129 0 0 0,00%
Würth Finance International BV EO-MTN 2015(15/22) 101,20 101,919 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 101,394 103,806 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 101,011 102,735 0 0 0,00%
Württemb.LebensversicherungAG FLR-NachrAnl.(24/44) 110,05 112,00 11 000 3 +1,26%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 103,056 106,379 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 103,661 0,00 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)