alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 91,90 92,90 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 94,32 95,56 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 98,33 99,01 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 94,91 95,83 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 97,401 100,401 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 63,305 64,326 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 98,355 99,325 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 95,17 96,82 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 98,29 98,90 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 97,165 98,355 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 109,60 110,84 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 91,605 92,375 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 100,15 100,81 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 99,755 100,495 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 98,33 99,88 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 94,109 95,12 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2014(24) 99,95 99,98 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 97,22 0,00 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 96,869 97,793 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(24) 99,025 99,815 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 96,955 98,115 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 98,03 98,69 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 97,045 98,055 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 94,90 95,58 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 95,92 96,21 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 90,552 91,552 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 97,715 98,145 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 96,685 97,195 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 94,53 94,86 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 92,955 93,515 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 93,65 94,26 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 83,765 84,585 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 82,879 83,77 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 95,48 96,25 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 96,54 97,38 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 83,295 84,51 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 79,60 80,56 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 102,505 103,487 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 93,62 94,50 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 100,501 101,73 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 92,225 92,995 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 78,605 79,548 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 98,14 98,57 0 0 0,00%
Western Union Co. DL-Notes 2019(19/25) 97,63 98,90 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 89,318 90,318 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 92,73 93,47 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(24) 98,45 98,98 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 92,595 93,405 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 92,155 93,145 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 86,24 87,85 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(25) 98,205 98,365 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 84,315 84,945 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 94,67 94,89 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 86,765 87,185 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 69,23 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 93,735 94,015 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 99,35 99,62 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 92,705 93,445 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 94,325 96,285 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 97,135 97,975 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 92,015 92,645 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 89,455 90,165 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 95,125 95,685 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 88,229 89,08 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 94,10 94,80 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 91,13 91,94 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 96,475 101,18 8 000 2 +0,35%
Wienerberger AG EO-Schuldv. 2020(20/25) 98,52 99,10 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 92,618 94,137 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 87,615 89,46 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 95,625 96,345 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 89,005 89,97 0 0 0,00%
Wirecard AG Anleihe v.19(24/24)Reg.S 17,00 0,00 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 97,055 97,87 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 94,265 95,563 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 94,05 95,03 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 86,58 87,78 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 94,595 95,315 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 85,245 86,202 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 88,59 89,44 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 98,80 99,38 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 100,75 101,691 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 85,802 86,74 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 98,797 99,797 0 0 0,00%
Worldline S.A. EO-Obl. 2019(19/24) 98,705 99,225 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 89,859 90,93 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 93,895 94,705 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 93,875 94,956 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2017(17/24) 99,64 99,93 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 96,49 97,23 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 94,855 95,615 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 89,90 90,89 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 83,08 84,26 0 0 0,00%
WPP Finance 2016 EO-Med.-T.Nts 2018(18/25) 98,02 98,23 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 88,423 89,275 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 96,65 97,26 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 96,32 97,09 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 100,86 101,67 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 97,335 97,725 15 000 1 +0,05%
Würth Finance International BV EO-MTN. 2020(27/27) 91,29 92,15 10 000 1 +0,29%
Würth Finance International BV EO-MTN. 2022(30/30) 92,685 93,785 14 000 8 +0,39%
Württemb.LebensversicherungAG FLR-NachrAnl.(24/44) 99,96 100,02 54 000 5 -0,05%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 90,188 107,299 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 95,032 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 91,232 96,814 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 89,639 90,155 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 84,79 85,555 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 99,023 0,00 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 78,20 80,09 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)