alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
A.I.S. Resources Ltd. 0,043 0,062 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 135,00 1 137,00 0 0 0,00%
A.P.Moeller-Mærsk A/S B 1 215,00 1 215,50 8 1 +0,75%
A.S. Création Tapeten AG 10,30 10,60 0 0 0,00%
A.S. Roma S.p.A. 0,52 0,534 0 0 0,00%
a2 Milk Co. Ltd., The 7,36 7,57 0 0 0,00%
A2A S.p.A. 1,5775 1,588 0 0 0,00%
A2B Australia Ltd. 1,27 1,33 0 0 0,00%
AAC Technologies Holdings Inc. 5,26 5,45 147 1 +0,92%
AAG Energy Holdings Ltd 0,132 0,151 0 0 0,00%
Aalberts Industries N.V. 30,28 30,34 1 1 +0,10%
AAON Inc. 32,96 33,24 0 0 0,00%
AAP Implantate AG 1,11 1,12 500 2 -2,22%
Aareal Bank AG 28,69 28,70 6 333 45 +0,21%
AB Science S.A. 3,958 3,96 0 0 0,00%
Abattis Bioceuticals Corp. ./. ./. 0 0 0,00%
ABB Ltd. 17,14 17,145 765 8 -0,55%
ABB Ltd. ADR 17,20 17,30 250 1 -1,74%
Abbott Laboratories 62,66 63,08 209 3 -0,38%
AbbVie Inc. 77,75 78,27 165 6 -0,76%
Abcam PLC 13,90 14,02 0 0 0,00%
Abcourt Mines Inc. Class B 0,038 0,048 0 0 0,00%
Aben Resources Ltd. 0,089 0,103 0 0 0,00%
Abeona Therapeutics Inc. 6,29 6,47 0 0 0,00%
Abercrombie & Fitch Co. 17,87 18,55 0 0 0,00%
Abiomed Inc. 290,47 296,26 30 3 +0,86%
ABN AMRO Group N.V. 22,74 22,80 1 1 -0,87%
Abraxas Petroleum Corp. 1,17 1,19 0 0 0,00%
Acacia Communications Inc. 37,11 37,84 0 0 0,00%
Acacia Mining PLC 1,989 2,048 0 0 0,00%
Acadia Pharmaceuticals Inc. 18,17 18,87 0 0 0,00%
Acceleron Pharma Inc. 35,38 36,68 0 0 0,00%
Accell Group N.V. 18,66 18,72 0 0 0,00%
Accentro Real Estate AG 8,92 9,16 0 0 0,00%
Accenture Ltd. 132,00 133,00 65 2 0,00%
Acciona S.A. 79,80 79,96 0 0 0,00%
Accor S.A. 39,05 39,06 68 3 -1,07%
AcelRx Pharmaceuticals Inc. 2,18 2,24 0 0 0,00%
Aceto Corp. 1,23 1,25 0 0 0,00%
Achaogen Inc. 1,14 1,17 0 0 0,00%
Achieve Life Sciences Inc. 1,14 1,19 0 0 0,00%
Achillion Pharmaceuticals Inc. 1,89 1,96 0 0 0,00%
ACM Research Inc. 8,49 8,69 0 0 0,00%
Acorda Therapeutics Inc. 14,16 14,42 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 35,35 35,44 0 0 0,00%
Actinium Pharmaceuticals Inc. 0,384 0,468 0 0 0,00%
Activision Blizzard Inc. 42,83 42,99 1 921 31 +0,16%
Acuity Brands Inc. 105,69 106,27 0 0 0,00%
Ad Pepper Media Intl N.V. 2,41 2,54 0 0 0,00%
Adamas Pharmaceuticals Inc. 7,73 8,12 0 0 0,00%
Adamis Pharmaceuticals Corp. 2,50 2,57 0 0 0,00%
Adaptimmune Therapeutics PLC 4,20 4,34 0 0 0,00%
Adecco Group AG 44,64 44,68 150 2 -0,20%
Adecoagro S.A. 6,30 6,35 0 0 0,00%
Adelaide Brighton Ltd. 2,85 2,94 0 0 0,00%
adesso AG 53,80 54,00 2 1 -0,56%
adidas AG 205,30 205,40 2 213 69 +0,64%
Adient PLC 17,30 17,50 30 1 0,00%
Adler Modemärkte AG 3,49 3,54 0 0 0,00%
ADLER Real Estate AG 13,98 14,04 2 1 +0,14%
Admiral Group PLC 23,84 24,21 0 0 0,00%
ADO Properties S.A. 49,22 49,30 2 1 -0,12%
Adobe Inc. 217,01 217,99 696 31 -0,24%
Adocia SAS 15,16 15,22 0 0 0,00%
ADT Inc. 6,33 6,55 0 0 0,00%
Adtalem Global Education Inc. 42,83 43,10 0 0 0,00%
Aduro Biotech Inc. 2,35 2,39 0 0 0,00%
ADVA Optical Networking SE 6,95 6,985 2 273 5 -0,36%
Advance Auto Parts Inc. 146,84 147,82 0 0 0,00%
Advanced Drainage Systems Inc. 22,11 22,55 0 0 0,00%
Advanced Energy Inds Inc. 41,80 42,59 12 1 +0,83%
Advanced Medical Solut.Grp PLC 3,235 3,315 0 0 0,00%
Advanced Micro Devices Inc. 18,20 18,24 6 036 22 -0,33%
Advansix Inc. 25,46 25,95 0 0 0,00%
Advantage Lithium Corp. 0,383 0,408 670 1 -3,29%
Advantage Oil & Gas Ltd. 1,50 1,56 0 0 0,00%
Advaxis Inc. 0,291 0,321 0 0 0,00%
ADX Energy Ltd. 0,005 0,007 0 0 0,00%
Adyen N.V. 625,30 629,80 115 14 +2,06%
Aecom Technology Corp.[Del.] 26,42 26,60 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,547 4,549 6 614 10 0,00%
Aena SME S.A. 144,50 144,90 25 1 +0,77%
Aequus Pharmaceuticals Inc. 0,096 0,12 0 0 0,00%
Aerie Pharmaceuticals Inc. 38,30 39,04 0 0 0,00%
Aerojet Rocketdyne Hldgs Inc. 33,52 34,49 0 0 0,00%
Aéroports de Paris 163,00 163,20 0 0 0,00%
AeroVironment Inc. 67,03 68,12 0 0 0,00%
AES Corp., The 13,63 13,71 0 0 0,00%
AEterna Zentaris Inc. 3,04 3,18 0 0 0,00%
Affiliated Managers Group Inc. 94,71 96,16 0 0 0,00%
Affimed N.V. 3,02 3,10 1 000 1 -4,52%
Affinity Energy & Health Ltd. 0,006 0,007 0 0 0,00%
Aflac Inc. 41,60 42,22 0 0 0,00%
African Rainbow Minerals Ltd. 8,49 8,99 0 0 0,00%
AG Mortgage Investm.Trust Inc. 14,89 15,19 0 0 0,00%
Agco Corp. 55,78 57,99 0 0 0,00%
AGEAS SA/NV 41,14 41,16 0 0 0,00%
Agenus Inc. 3,18 3,28 0 0 0,00%
Agfa-Gevaert N.V. 3,32 3,33 1 500 1 -0,18%
Aggreko PLC 8,422 8,562 2 105 4 -2,88%
Agilent Technologies Inc. 62,93 63,49 0 0 0,00%
Agios Pharmaceuticals Inc. 48,65 49,60 0 0 0,00%
AGL Energy Ltd. 13,00 13,40 0 0 0,00%
AGNC Investment Corp. 15,65 16,03 275 3 +1,07%
Agnico Eagle Mines Ltd. 34,11 34,43 58 3 -0,03%
AgraFlora Organics Intl Inc. 0,174 0,189 80 410 20 +3,26%
AGRANA Beteiligungs-AG 16,90 17,08 200 1 +0,84%
AGRARIUS AG 3,94 4,12 0 0 0,00%
Agricult. Bk of China, The 0,386 0,418 0 0 0,00%
Ahlers AG 2,855 2,95 1 400 3 +2,22%
Ahold Delhaize N.V., Konkinkl. 22,475 22,48 186 7 -0,73%
AIA Group Ltd 7,63 7,77 114 1 -1,77%
AIB Group PLC 3,984 4,068 0 0 0,00%
Ainsworth Game Technology Ltd. 0,498 0,532 0 0 0,00%
Air Berlin PLC 0,0101 0,0119 7 035 5 +7,41%
Air Canada Inc. (Variable Vtg) o.N. 18,65 18,79 11 1 +0,32%
Air China Ltd. 0,804 0,837 8 000 1 -1,42%
Air France-KLM 10,145 10,155 3 907 10 +4,36%
Air Liquide-SA Et.Expl.P.G.Cl. 105,20 105,25 660 14 -0,66%
Air Products & Chemicals Inc. 139,04 139,82 7 1 +0,18%
Air Transport Svcs Group Inc. 21,19 21,37 0 0 0,00%
Airbus SE 93,83 93,84 3 859 39 -0,37%
AirMedia Group Inc. Sp.ADRs 0,294 0,39 0 0 0,00%
AIXTRON SE 8,55 8,558 34 922 47 +1,45%
Ajisen (China) Holdings Ltd. 0,245 0,267 0 0 0,00%
AK Steel Holding Corp. 2,36 2,44 0 0 0,00%
Akamai Technologies Inc. 57,33 58,33 0 0 0,00%
AKASOL AG 32,43 32,94 100 1 -0,79%
Akastor ASA 1,38 1,39 0 0 0,00%
Akcea Therapeutics Inc. 25,92 26,93 0 0 0,00%
Akebia Therapeutics Inc. 5,52 5,72 0 0 0,00%
Aker Solutions ASA 4,80 4,82 0 0 0,00%
Akers Biosciences Inc. 1,19 1,25 0 0 0,00%
Akorn Inc. 3,13 3,19 0 0 0,00%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,47 2,50 0 0 0,00%
Akzo Nobel N.V. 73,82 73,86 30 2 +0,03%
Alacer Gold Corp. 1,73 1,78 300 1 +1,14%
Alamos Gold Inc. (new) 3,36 3,41 0 0 0,00%
Alaska Air Group Inc. 56,97 57,06 45 1 +0,65%
Alba Minerals Ltd. 0,043 0,057 0 0 0,00%
ALBA SE 68,00 71,00 0 0 0,00%
Albemarle Corp. 67,21 67,50 85 2 -0,40%
Albireo Pharma Inc. 20,82 21,63 0 0 0,00%
Albis Leasing AG 3,10 3,19 10 1 +2,52%
Alcoa Upstream Corp. 25,65 25,98 0 0 0,00%
Alder BioPharmaceuticals Inc. 11,60 11,98 0 0 0,00%
Aldever Resources Inc. 0,02 0,033 0 0 0,00%
Ale Property Group 2,94 3,03 0 0 0,00%
Aleafia Health Inc. 1,05 1,11 2 000 2 -3,70%
Alexanderwerk AG 14,10 15,40 200 3 -3,33%
Alexandria Minerals Corp. 0,013 0,021 0 0 0,00%
Alexandria Real Est. Equ. Inc. 108,15 110,30 0 0 0,00%
Alexco Resource Corp. 0,801 0,848 0 0 0,00%
Alexion Pharmaceuticals Inc. 102,51 103,27 30 1 -0,55%
Alexium International Grp Ltd. 0,058 0,09 0 0 0,00%
Algonquin Power&Utilities Corp 9,29 9,48 0 0 0,00%
Alibaba Group Holding Ltd. sp.ADRs 137,91 138,15 3 200 101 +0,01%
Alibaba Health Inform.Tech.Ltd 0,765 0,796 0 0 0,00%
Align Technology Inc. 194,26 195,69 110 2 +0,58%
Alimentation Couche-Tard Inc. CL B 47,13 47,70 0 0 0,00%
Alimera Sciences Inc. 0,734 0,761 0 0 0,00%
Alio Gold Inc. 0,666 0,704 6 200 3 -2,20%
Alkane Resources Ltd. 0,121 0,139 0 0 0,00%
Alkermes PLC 30,00 30,20 0 0 0,00%
All for One Steeb AG 51,40 52,00 93 3 -0,39%
Allakos Inc. 36,61 38,03 0 0 0,00%
Allegheny Technologies Inc. 22,14 22,99 0 0 0,00%
Allegion PLC 73,00 73,50 0 0 0,00%
Allergan PLC 140,00 142,00 7 2 -1,41%
Allergy Therapeutics PLC 0,1525 0,161 0 0 0,00%
Allgeier SE 27,00 27,30 51 2 -1,46%
Alliance Data Systems Corp. 150,15 153,14 0 0 0,00%
Alliance Resource Partners LP 16,07 16,37 0 0 0,00%
Alliance Resources Ltd. 0,072 0,08 0 0 0,00%
Alliant Energy Corp. 37,66 37,84 0 0 0,00%
Allianz SE 184,14 184,16 9 791 189 0,00%
Allison Transmission Hldg.Inc. 42,97 44,65 0 0 0,00%
Allstate Corp., The 75,08 75,58 0 0 0,00%
Ally Financial Inc. 22,89 23,07 0 0 0,00%
Almaden Minerals Ltd. 0,638 0,674 0 0 0,00%
Almonty Industries Inc. 0,419 0,43 15 000 1 +3,54%
Alnylam Pharmaceuticals Inc 71,65 74,47 0 0 0,00%
Alpha & Omega Semiconductor 9,16 9,34 0 0 0,00%
Alpha Bank S.A. 0,956 0,9685 3 000 2 -0,32%
Alpha Pro Tech Ltd. 3,79 3,85 0 0 0,00%
Alphabet Inc. Class A 969,00 971,00 790 97 -0,31%
Alphabet Inc. Class C 962,86 964,86 113 23 -0,24%
Alpine Immune Sciences Inc. 4,87 5,16 0 0 0,00%
ALS Ltd. 4,43 4,57 0 0 0,00%
ALSO Holding AG 111,60 112,20 0 0 0,00%
Alstom S.A. 34,13 34,17 818 8 +0,18%
alstria office REIT-AG 12,95 12,97 1 670 3 +0,08%
Altaba Inc. 56,54 57,10 0 0 0,00%
AltaGas Ltd. 9,21 9,54 0 0 0,00%
Altair Engineering Inc. 26,98 27,35 0 0 0,00%
Altair Resources Inc. 0,031 0,042 0 0 0,00%
Altamira Gold Corp. 0,054 0,065 0 0 0,00%
Altech Chemicals Ltd. 0,055 0,059 20 000 1 +3,51%
Alten S.A. 77,80 77,85 58 1 -1,33%
Alteryx Inc. Cl.A 63,37 65,24 415 8 +0,85%
Altice Europe N.V. A-Shares 1,7195 1,7235 33 14 -0,92%
Altice USA Inc. 16,60 16,93 0 0 0,00%
Altiplano Minerals Inc. 0,114 0,128 23 660 7 -6,56%
Altius Minerals Corp. 7,27 7,70 0 0 0,00%
Altran Technologies S.A. 8,445 8,455 630 2 -0,94%
Altria Group Inc. 42,58 42,69 2 083 26 +0,50%
Altura Mining Ltd. 0,10 0,107 10 000 2 -1,90%
Altus Group Ltd. 16,24 16,43 0 0 0,00%
Alumina Ltd. 1,49 1,50 26 1 -1,96%
Aluminum Corp. of China Ltd. 0,304 0,323 0 0 0,00%
AlzChem Group AG 2,16 2,24 272 1 0,00%
AMA Group Ltd. 0,592 0,625 0 0 0,00%
AMADEUS FIRE AG 90,70 91,50 74 2 +0,11%
Amadeus IT Group SA 65,04 65,12 0 0 0,00%
AMAG Pharmaceuticals Inc. 14,70 15,27 0 0 0,00%
amalphi ag 1,92 2,00 0 0 0,00%
Amani Gold Ltd. 0,003 0,004 250 000 2 0,00%
Amarin Corp. PLC 14,90 15,50 803 8 -1,97%
Amaysim Australia Ltd. 0,61 0,629 0 0 0,00%
Amazon.Com Inc. 1 487,50 1 487,99 2 083 251 -0,18%
Ambarella Inc. 31,35 32,51 0 0 0,00%
AMBEV S.A. 4,08 4,27 0 0 0,00%
Ambu A/S 19,16 19,34 0 0 0,00%
Amcor Ltd. 8,38 8,58 0 0 0,00%
Amdocs Ltd. 52,39 54,52 0 0 0,00%
Amer Sports Corp. 38,77 38,88 22 1 -0,21%
Amer. Superconductor Corp. 10,48 10,56 0 0 0,00%
Ameren Corp. 59,05 59,15 0 0 0,00%
Ameresco Inc. Cl.A 13,32 13,44 0 0 0,00%
American Airlines Group Inc. 29,75 30,09 0 0 0,00%
American Eagle Outfitters Inc. 17,81 18,51 0 0 0,00%
American Electric Power Co.Inc 66,74 67,02 0 0 0,00%
American Express Co. 87,49 88,48 139 3 +0,01%
American Helium Inc. 0,042 0,059 0 0 0,00%
American International Grp Inc 38,69 38,95 0 0 0,00%
American Lithium Corp. 0,242 0,281 0 0 0,00%
American Manganese Inc. 0,083 0,102 0 0 0,00%
American Outdoor Brands Corp. 11,62 11,83 0 0 0,00%
American Pacific Mining Corp. 0,058 0,068 0 0 0,00%
American States Water Co. 56,28 58,51 20 1 +1,79%
American Tower REIT Inc. 143,57 145,92 50 3 +0,66%
American Water Works Co. Inc. 80,83 81,60 238 4 -0,72%
Americas Silver Corp. 1,42 1,48 0 0 0,00%
Americold Realty Trust 24,65 25,04 0 0 0,00%
Amerigo Resources Ltd. 0,635 0,669 0 0 0,00%
Ameriprise Financial Inc. 105,58 107,33 0 0 0,00%
AmerisourceBergen Corp. 69,86 70,54 50 1 +0,38%
Amerisur Resources PLC 0,1956 0,214 0 0 0,00%
Ametek Inc. 63,30 63,91 0 0 0,00%
AMG Advanced Metallurgic.Gr.NV 31,36 31,44 0 0 0,00%
Amgen Inc. 177,68 178,85 231 5 -0,73%
Amicus Therapeutics Inc. 10,63 11,01 0 0 0,00%
AMP Ltd. 1,62 1,69 1 000 1 0,00%
Amphenol Corp. New 71,80 73,22 0 0 0,00%
Amplifon S.p.A. 16,03 16,11 800 2 -1,71%
AmpliPhi BioSciences Corp. 0,198 0,256 0 0 0,00%
ams AG 22,78 22,80 2 291 21 +2,42%
Amtech Systems Inc. 4,06 4,21 0 0 0,00%
Amundi S.A. 49,67 49,80 0 0 0,00%
Amyris Biotechnologies Inc. 3,11 3,21 0 0 0,00%
ANA Holdings Inc. 31,31 32,12 0 0 0,00%
Anaconda Mining Inc. 0,148 0,176 0 0 0,00%
Anadarko Petroleum Corp. 42,37 43,20 60 1 +0,61%
Analog Devices Inc. 79,78 80,76 0 0 0,00%
Anaptysbio Inc. 63,85 64,58 23 1 +0,37%
Anavex Life Sciences Corp. 1,56 1,64 0 0 0,00%
Andritz AG 43,06 43,22 161 4 -0,28%
Angang Steel Co. Ltd. 0,62 0,66 0 0 0,00%
Angi Homeservices Inc. 14,36 14,64 0 0 0,00%
Anglo American Platinum Ltd. 36,43 37,16 134 3 +2,15%
Anglo American PLC 20,65 20,675 99 3 -1,28%
Anglo Pacific Group PLC 1,685 1,76 0 0 0,00%
Anglogold Ashanti Ltd. 10,45 10,57 6 630 12 -1,49%
Anglogold Ltd. ADR 10,52 10,69 200 1 +0,56%
Anheuser-Busch InBev N.V./S.A. 65,00 65,50 80 2 0,00%
Anheuser-Busch InBev S.A./N.V. 64,81 64,82 575 10 -0,17%
ANI Pharmaceuticals Inc. 47,12 48,99 0 0 0,00%
Animoca Brands Corp. Ltd. 0,061 0,067 14 150 2 +3,03%
Annaly Mortage Management Inc. 8,92 8,99 0 0 0,00%
Ansell Ltd. 14,36 14,56 0 0 0,00%
Anson Resources Ltd. 0,039 0,052 0 0 0,00%
Ansys Inc. 140,76 143,53 0 0 0,00%
Anta Sports Products Ltd. 4,17 4,35 400 1 +2,67%
Antares Pharma Inc. 2,65 2,74 0 0 0,00%
Antero Midstream Partners L.P. 21,08 21,26 102 2 +0,52%
Antero Resources Corp. 9,33 9,69 0 0 0,00%
Anthem Inc. 231,62 236,23 0 0 0,00%
Antibe Therapeutics Inc. 0,211 0,23 0 0 0,00%
Antofagasta PLC 9,49 9,652 8 1 -1,73%
Anworth Mortage Asset Corp. 3,75 3,88 0 0 0,00%
AON PLC Shares A 135,00 136,00 0 0 0,00%
APA Group 5,52 5,68 0 0 0,00%
APAC Resources Ltd. 0,133 0,146 7 1 -1,46%
Apache Corp. 28,08 28,34 0 0 0,00%
Apartment Inv. & Managem. Co. Cl.A 41,02 41,58 0 0 0,00%
Aperam S.A. 26,19 26,23 0 0 0,00%
Apergy Corp. 29,74 30,00 0 0 0,00%
Aphria Inc. 5,81 5,86 2 735 28 -0,34%
Apollo Commercial Real Est.Fi. 15,52 16,11 250 1 +1,79%
Apollo Investment Corp. 12,53 13,01 0 0 0,00%
Appian Corp. 27,21 27,57 0 0 0,00%
Appl. Recycl. Cent. of Am. Inc 0,448 0,463 0 0 0,00%
Apple Inc. 137,35 137,40 18 884 389 -0,45%
Applied Industrial Techs Inc. 53,94 55,53 0 0 0,00%
Applied Materials Inc. 31,24 31,40 76 2 -0,13%
Applied Optoelectronics Inc. 14,44 14,72 0 0 0,00%
APPx Group Holdings Inc. 0,054 0,059 0 0 0,00%
Apricus Biosciences Inc. 0,194 0,225 0 0 0,00%
Aptargroup Inc. 85,73 86,01 36 2 +0,60%
Aptiv PLC 63,72 64,50 0 0 0,00%
Aqua America Inc. 29,38 30,53 0 0 0,00%
Aqua Metals Inc. 1,81 1,86 0 0 0,00%
Aquaventure Holdings Ltd. 18,57 19,08 0 0 0,00%
Aquinox Pharmaceuticals Inc. 2,00 2,19 0 0 0,00%
Arafura Resources NL 0,03 0,033 36 000 2 0,00%
Aravive Inc. 3,22 3,32 0 0 0,00%
Arbonia AG 10,76 10,80 0 0 0,00%
Arbutus Biopharma Corp. 3,16 3,33 0 0 0,00%
ARC Resources Ltd. 6,50 6,60 0 0 0,00%
ArcelorMittal S.A. 20,18 20,195 2 560 12 +1,04%
ArcelorMittal S.A. NY reg. 19,80 19,90 0 0 0,00%
Archer Exploration Ltd. 0,038 0,055 0 0 0,00%
Archer-Daniels-Midland Co. 39,02 39,39 100 1 +0,69%
Arconic Inc. 17,77 18,02 60 2 +0,61%
Arcos Dorados Holdings Inc. 7,57 7,75 0 0 0,00%
Arcosa Inc. 25,95 26,46 0 0 0,00%
Arctic Star Exploration Corp. 0,025 0,043 10 000 1 +14,71%
Ardagh Group S.A. 10,20 10,30 0 0 0,00%
Ardea Resources Ltd. 0,36 0,39 15 255 4 +2,27%
Ardelyx Inc. 1,93 1,99 0 0 0,00%
Arena Pharmaceuticals Inc. 37,21 38,68 0 0 0,00%
Ares Capital Corp. 14,07 14,48 0 0 0,00%
Argentina Lithium&Energy Corp. 0,095 0,135 0 0 0,00%
Argonaut Gold Inc. 0,907 0,933 1 750 2 -1,94%
Argosy Minerals Ltd. 0,09 0,098 0 0 0,00%
Arht Media Inc. 0,056 0,064 0 0 0,00%
Arista Networks Inc. 202,00 204,79 139 6 +0,26%
Aristocrat Leisure Ltd. 15,07 15,57 0 0 0,00%
Arkema 82,84 82,86 0 0 0,00%
Arlo Technologies Inc. 6,50 6,75 0 0 0,00%
Arotech Corp. 2,80 2,89 0 0 0,00%
Aroundtown Property Hldgs S.A. 7,53 7,535 4 839 9 -0,46%
Arqule Inc. 3,25 3,33 0 0 0,00%
Array Biopharma Inc. 15,11 15,70 0 0 0,00%
Arrow Electronics Inc. 65,81 66,59 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 12,51 13,00 111 1 +1,56%
artec technologies AG 4,12 4,26 0 0 0,00%
Artemis Resources Ltd. 0,071 0,079 0 0 0,00%
artnet AG 3,02 3,08 0 0 0,00%
Artprice.com S.A. 15,06 15,16 0 0 0,00%
Aryzta AG 1,0205 1,0415 0 0 0,00%
Asahi Kasei Corp. 9,08 9,47 0 0 0,00%
Asanko Gold Inc. 0,587 0,616 3 500 2 -2,49%
Ascendas Real Estate Inv.Trust 1,74 1,78 0 0 0,00%
Ascletis Pharma Inc. 0,659 0,723 0 0 0,00%
ASGN Inc. 54,17 54,97 0 0 0,00%
Ashmore Group Ltd. 4,266 4,312 0 0 0,00%
Ashtead Group PLC 22,06 22,44 0 0 0,00%
Asian Citrus Holdings Ltd. ./. ./. 0 0 0,00%
ASICS Corp. 12,34 12,69 0 0 0,00%
asknet AG 11,60 11,90 0 0 0,00%
ASM International N.V. 39,12 39,18 0 0 0,00%
ASM Pacific Technology Ltd. 8,68 9,00 0 0 0,00%
ASML Holding N.V. 143,26 143,28 271 11 -0,26%
ASML Holding N.V. N.Y.Reg 143,00 144,00 15 1 -0,69%
ASOS PLC 33,58 33,80 36 1 -1,28%
Aspen Group Reg.Stap.Secs 0,593 0,61 0 0 0,00%
Aspen Pharmacare Hldgs PLC 8,78 9,04 0 0 0,00%
Aspen Technology Inc. 79,09 80,84 0 0 0,00%
ASR Nederland N.V. 37,06 37,14 0 0 0,00%
Assa-Abloy AB 16,34 16,385 0 0 0,00%
Assertio Therapeutics Inc. 3,61 3,74 0 0 0,00%
Assicurazioni Generali S.P.A. 15,375 15,385 900 4 -0,19%
Associated British Foods PLC 26,60 26,93 58 2 +0,41%
Assurant Inc. 83,89 85,55 0 0 0,00%
Assure Holdings Corporation 1,58 1,63 0 0 0,00%
Astaldi S.p.A. 0,609 0,627 0 0 0,00%
Astellas Pharma Inc. 12,36 12,64 0 0 0,00%
Asterias Biotherapeutics Inc. Class A 0,635 0,664 0 0 0,00%
Aston Martin Lagonda Global Ho 14,282 14,526 0 0 0,00%
Astorius Resources Ltd. 0,02 0,026 0 0 0,00%
Astrazeneca PLC 64,18 64,32 44 1 -0,51%
Asure Software Inc. 5,06 5,21 0 0 0,00%
ASX Ltd. 40,36 40,77 0 0 0,00%
AT & T Inc. 27,00 27,29 1 679 24 -0,33%
AT&S Austria Techn.&Systemt.AG 17,36 17,48 688 5 -0,46%
ATAC Resources Ltd. 0,158 0,183 0 0 0,00%
Atara Biotherapeutics Inc. 32,12 33,36 0 0 0,00%
Athabasca Oil Corp. 0,643 0,668 0 0 0,00%
athenahealth Inc. 116,76 118,52 0 0 0,00%
Athene Holding Ltd. Shares A 37,86 38,59 0 0 0,00%
Athersys Inc. 1,24 1,27 0 0 0,00%
Atico Mining Corp. 0,21 0,245 0 0 0,00%
Atlantia S.p.A. 19,745 19,81 150 2 +0,38%
Atlantic Gold Corp. 0,996 1,05 0 0 0,00%
Atlas Blockchain Group Inc. ./. ./. 0 0 0,00%
Atlas Copco AB 22,37 22,43 0 0 0,00%
Atlas Pearls Ltd. 0,01 0,013 0 0 0,00%
Atlassian Corp. PLC 79,50 81,00 288 9 -0,63%
Atmos Energy Corp. 82,30 85,47 0 0 0,00%
ATN International Inc. 65,69 68,28 0 0 0,00%
Atos SE 73,70 73,72 0 0 0,00%
Atoss Software AG 79,40 80,00 0 0 0,00%
Atossa Genetics Inc. 1,13 1,23 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 4,302 4,322 100 1 +1,90%
Atrium European Real Estat.Ltd 3,30 3,34 750 2 +0,30%
Attunity Ltd. 21,17 22,24 0 0 0,00%
Audax Renovables S.A. 2,50 2,52 0 0 0,00%
AUDI AG 784,00 786,00 0 0 0,00%
Audinate Group Ltd. 2,26 2,37 0 0 0,00%
Audio Pixels Holdings Ltd. 13,61 14,21 0 0 0,00%
Audiocodes Ltd. 10,97 11,18 0 0 0,00%
Aumann AG 34,80 34,90 3 299 32 +2,50%
Aura Minerals Inc. 12,49 13,12 0 0 0,00%
Aurania Resources Ltd 2,20 2,25 0 0 0,00%
Aurcana Corp. 0,29 0,319 0 0 0,00%
Aurelia Metals Ltd. 0,497 0,509 8 000 1 +1,99%
AURELIUS Equity Opp.SE&Co.KGaA 35,30 35,36 6 293 59 +0,85%
Aurinia Pharmaceuticals Inc. 6,46 6,84 0 0 0,00%
Auris Medical Holding AG 0,312 0,406 0 0 0,00%
Aurizon Holdings Ltd. 2,75 2,81 0 0 0,00%
Auroch Minerals Ltd. 0,04 0,054 0 0 0,00%
Aurora Cannabis Inc. 5,66 5,69 52 335 120 +0,53%
Aurora Solar Technologies Inc. 0,032 0,041 0 0 0,00%
Aurubis AG 46,96 47,01 1 367 16 +0,45%
Auryn Resources Inc. 0,807 0,849 5 1 -1,36%
AusCann Group Holdings Ltd. 0,432 0,456 0 0 0,00%
Ausdrill Ltd. 0,837 0,878 0 0 0,00%
AusNet Services 1,02 1,05 0 0 0,00%
Austevoll Seafood ASA 11,68 11,77 700 3 -0,43%
Australia & N. Z. Bkg Grp Ltd. 16,43 16,49 0 0 0,00%
Australian Agricultural Co.Ltd 0,683 0,702 0 0 0,00%
Australian Mines Ltd. 0,025 0,029 0 0 0,00%
Australian Vanadium Ltd. 0,015 0,016 20 000 2 0,00%
Australian Vintage Ltd. 0,293 0,311 0 0 0,00%
Autodesk Inc. 123,59 125,58 0 0 0,00%
Autohome Inc. 63,66 64,04 0 0 0,00%
Automatic Data Processing Inc. 118,69 119,65 86 2 +0,58%
Automotive Holdings Group Ltd. 0,967 0,993 0 0 0,00%
Autonation Inc. 33,19 33,47 0 0 0,00%
Autozone Inc. 739,31 745,02 2 1 -0,55%
Auxly Cannabis Group Inc. 0,601 0,631 1 830 3 +3,44%
Avalon Advanced Materials Inc. 0,036 0,043 0 0 0,00%
Avalonbay Communities Inc. 161,07 162,56 0 0 0,00%
Avangrid Inc. 42,37 44,05 0 0 0,00%
Avanos Medical Inc. 38,99 40,53 0 0 0,00%
Avast Plc. 3,215 3,3015 0 0 0,00%
Avaya Holdings Corp. 13,11 13,61 0 0 0,00%
AVEO Group 0,97 0,999 0 0 0,00%
Aveo Pharmaceuticals Inc. 1,69 1,73 0 0 0,00%
Avery Dennison Corp. 84,50 85,28 0 0 0,00%
Avesoro Resources Inc. 1,70 1,78 0 0 0,00%
AviChina Industry & Technology 0,535 0,549 0 0 0,00%
Avid Bioservices Inc. 3,42 3,52 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,532 0,553 0 0 0,00%
Avista Corp. 35,60 37,00 0 0 0,00%
Avita Medical Ltd. 0,068 0,082 0 0 0,00%
Aviva PLC 4,721 4,792 300 1 +0,52%
Avnet Inc. 37,16 37,54 0 0 0,00%
Avon Products Inc. 1,74 1,79 0 0 0,00%
AVX Corp. 14,44 14,99 0 0 0,00%
AVZ Minerals Ltd. 0,041 0,045 100 000 3 -4,65%
AXA Equitable Holdings Inc. 16,41 16,78 0 0 0,00%
Axa S.A. 20,47 20,475 3 794 31 -0,41%
Axalta Coating Systems Ltd. 22,15 22,80 0 0 0,00%
Axel Springer SE 50,35 50,45 855 5 -0,59%
aXichem AB 6,72 6,86 0 0 0,00%
Axon Enterprise Inc. 43,30 44,93 0 0 0,00%
Axos Financial Inc. 24,35 24,53 0 0 0,00%
Axovant Sciences Ltd. 0,846 0,929 0 0 0,00%
Axsome Therapeutics Inc. 7,07 7,27 0 0 0,00%
AXT Inc. 3,46 3,58 10 1 +1,70%
Azincourt Energy Corp. 0,031 0,041 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)