alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A-Mark Precious Metals Inc. 35,60 36,00 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 272,00 1 284,00 18 11 -3,05%
A.P.Moeller-Mærsk A/S B 1 299,00 1 309,50 143 27 -1,48%
A.S. Création Tapeten AG 10,80 10,90 0 0 0,00%
A10 Networks Inc. 12,53 12,72 1 1 -2,42%
a2 Milk Co. Ltd., The 3,446 3,518 2 051 3 -2,63%
A2A S.p.A. 1,7885 1,7895 50 1 +0,19%
AAC Technologies Holdings Inc. 2,76 3,04 0 0 0,00%
Aadi Biosciences Inc. 1,55 1,60 0 0 0,00%
AAK AB 22,62 22,70 44 5 +4,35%
Aalberts N.V. 43,60 43,66 7 4 -1,94%
AAON Inc. 82,06 82,58 3 2 -2,22%
aap Implantate AG 0,89 0,96 3 090 3 +0,53%
AAR Corp. 62,05 62,80 350 2 -1,73%
AB Science S.A. 1,886 1,898 0 0 0,00%
Abbott Laboratories 99,19 99,35 1 828 33 -0,39%
AbbVie Inc. 154,88 155,22 1 630 37 -1,44%
AbCellera Biologics Inc. 3,465 3,49 642 4 -2,94%
Abcourt Mines Inc. Class B 0,0265 0,039 0 0 0,00%
Abeona Therapeutics Inc. 2,92 3,00 4 150 9 -0,68%
Abercrombie & Fitch Co. 105,32 105,82 56 3 -2,10%
Aberdeen International Inc. 0,013 0,0175 0 0 0,00%
Abitibi Metals Corp. 0,301 0,31 33 355 27 +0,96%
Abivax S.A. 14,68 14,88 700 4 -1,59%
ABM Industries Inc. 41,00 41,20 0 0 0,00%
ABN AMRO Group N.V. 15,855 15,87 11 987 46 -1,61%
ABO Wind AG 55,60 55,80 626 8 -2,11%
ABOUT YOU Holding SE 4,38 4,475 12 880 24 -7,30%
AbraSilver Resource Corp. 0,274 0,288 148 000 14 -2,22%
Abrdn PLC 1,66 1,67 3 151 3 +0,61%
AC Immune SA 2,125 2,195 4 001 7 -1,13%
Acadia Pharmaceuticals Inc. 15,21 15,29 0 0 0,00%
Acast AB 0,886 0,894 0 0 0,00%
Acasti Pharma Inc. 2,68 3,10 0 0 0,00%
Accelerate Diagnostics Inc. 0,85 0,855 0 0 0,00%
Accentro Real Estate AG 0,442 0,595 3 300 3 0,00%
Accenture Ltd. 285,40 286,30 325 29 -2,15%
Acciona S.A. 104,90 105,00 89 6 -2,33%
Acco Brands Corp. 4,52 4,54 350 1 +1,31%
Accolade Inc. 8,50 8,55 1 020 2 +0,57%
Accor S.A. 41,77 41,79 70 9 -2,39%
Accsys Technologies PLC 0,642 0,682 0 0 0,00%
Accuray Inc. 2,00 2,02 38 2 -0,97%
Acerinox SA (CE Fab.Acero In.) 10,12 10,16 367 9 +1,00%
Achieve Life Sciences Inc. 4,22 4,30 0 0 0,00%
Achilles Therapeutics PLC 0,71 0,735 0 0 0,00%
ACI Worldwide Inc. 30,60 30,80 0 0 0,00%
Ackermans & van Haaren N.V. 158,00 158,10 26 2 -1,00%
Aclaris Therapeutics Inc. 1,0545 1,1015 2 101 5 -3,14%
ACM Research Inc. 25,88 26,11 359 8 +0,65%
ACOMO N.V. 17,88 17,94 200 1 +0,44%
Acotec Scientific Holdings Lim 0,73 0,795 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 37,60 37,66 122 6 -2,40%
Actinium Pharmaceuticals Inc. 6,345 6,46 590 3 -2,12%
Actinogen Medical Ltd. 0,0175 0,0185 0 0 0,00%
Acuity Brands Inc. 230,00 232,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 1,904 2,005 0 0 0,00%
Ad Pepper Media Intl N.V. 2,16 2,22 0 0 0,00%
Adagene Inc. ADR 2,40 2,62 0 0 0,00%
Adamant Holding Inc. ./. ./. 0 0 0,00%
Adaptimmune Therapeutics PLC 0,98 1,02 6 134 3 0,00%
Adaptive Biotechnologies Corp. 2,327 2,368 219 2 -1,86%
Adbri Ltd. 1,87 1,96 0 0 0,00%
Addiko Bank AG 18,15 18,20 62 2 -2,17%
Addtech AB 19,15 19,29 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 10,18 10,38 2 1 -1,35%
adesso SE 104,40 104,60 799 28 -2,06%
Adevinta ASA 9,66 9,735 2 597 3 +0,21%
Adicet Bio Inc. 1,72 1,781 0 0 0,00%
adidas AG  225,90 226,10 5 705 237 -0,88%
Adient PLC 27,40 27,60 2 1 -1,44%
ADLER Group S.A. 0,171 0,1808 277 677 59 -9,15%
Admiral Group PLC 31,36 31,76 301 3 -1,66%
Adobe Inc. 435,10 435,65 1 743 101 -2,29%
Adocia SAS 8,07 8,12 716 13 -8,35%
Adriatic Metals PLC 2,62 2,68 1 101 4 +0,75%
ADS TEC ENERGY PLC 9,20 10,30 5 1 +1,98%
ADT Inc. 5,95 6,00 0 0 0,00%
Adtalem Global Education Inc. 44,20 44,60 0 0 0,00%
Adtiger Corp.Ltd. 0,008 0,0155 20 000 1 -23,08%
ADTRAN Holdings Inc. 4,383 4,404 5 400 10 -1,47%
Adtran Networks SE 19,90 19,94 40 1 0,00%
Aduro Clean Technologies Inc. 1,01 1,015 0 0 0,00%
Advance Auto Parts Inc. 67,55 67,84 147 2 -0,63%
Advance ZincTek Ltd. 0,434 0,59 90 1 -15,73%
Advanced Blockchain AG 4,20 4,26 4 673 15 -0,24%
Advanced Drainage Systems Inc. 147,35 148,20 1 1 -2,30%
Advanced Energy Inds Inc. 86,00 86,50 0 0 0,00%
Advanced Micro Devices Inc.  142,02 142,10 18 455 382 +0,01%
Advansix Inc. 24,20 24,40 0 0 0,00%
Advantage Energy Ltd. 7,05 7,20 0 0 0,00%
Advantage Solutions Inc. 4,18 4,26 0 0 0,00%
Advantest Corp. 32,20 32,50 656 8 -1,29%
Adventus Mining Corp. 0,272 0,297 64 071 26 +7,61%
Adverum Biotechnologies Inc. ./. ./. 0 0 0,00%
ADX Energy Ltd. 0,073 0,0742 29 678 5 -1,08%
Adyen N.V. 1 155,40 1 157,00 5 325 920 -18,46%
Aecom Technology Corp 86,50 87,00 0 0 0,00%
Aedas Homes S.A. 18,22 18,40 54 2 -0,87%
Aedifica S.A. 59,00 59,35 53 2 0,00%
Aegean Airlines S.A. 12,05 12,20 1 1 +0,17%
Aegon Ltd. 5,71 5,714 6 913 7 -0,31%
AEGON LTD. ADR 5,65 5,70 0 0 0,00%
Aehr Test Systems 10,245 10,29 126 4 -1,49%
Aemetis Inc. 3,486 3,534 825 3 -1,37%
Aena SME S.A. 173,90 174,00 15 10 0,00%
Aeon Co. Ltd. 19,40 19,70 0 0 0,00%
AerCap Holdings N.V. 78,86 79,12 0 0 0,00%
Aéroports de Paris 117,00 117,10 0 0 0,00%
AeroVironment Inc. 144,60 145,75 264 12 -1,25%
AES Corp., The 15,968 15,988 137 3 -1,22%
AEterna Zentaris Inc. 1,80 1,89 0 0 0,00%
Aethlon Medical Inc. 1,38 1,47 0 0 0,00%
AF Gruppen ASA 11,44 11,54 0 0 0,00%
AFC Ajax N.V. 10,30 10,45 1 152 17 +0,97%
AFC Energy PLC 0,2095 0,216 70 789 26 +0,24%
Affiliated Managers Group Inc. 147,00 148,00 0 0 0,00%
Affimed N.V. 4,30 4,52 2 050 6 -1,53%
Affirm HLDGS INC 28,465 28,66 721 8 -5,09%
Aflac Inc. 77,74 77,88 429 4 -1,04%
Africa Oil Corp. 1,594 1,636 2 824 4 +2,32%
African Gold Ltd. 0,0215 0,0245 0 0 0,00%
African Rainbow Minerals Ltd. 9,00 9,45 436 4 +3,35%
AFYREN SAS 2,65 2,69 0 0 0,00%
AG Mortgage Investm.Trust Inc. 5,20 5,25 0 0 0,00%
Agba Group Holding Ltd. 1,90 1,96 17 492 22 -13,84%
AGC Inc. 33,80 34,40 0 0 0,00%
Agco Corp. 109,35 109,65 104 7 -1,17%
AgEagle Aerial Systems Inc. 0,65 0,675 100 1 +1,41%
AGEAS SA/NV 43,36 43,38 639 8 -1,37%
Agenus Inc. ./. ./. 0 0 0,00%
Agfa-Gevaert N.V. 1,158 1,162 4 846 5 -0,68%
Agile Group Holdings Ltd. 0,047 0,0635 0 0 0,00%
Agilent Technologies Inc. 125,02 125,66 128 5 -1,32%
Agilysys Inc. 77,50 78,00 0 0 0,00%
Agilyx AS 2,475 2,495 607 2 -4,17%
Agios Pharmaceuticals Inc. 29,40 29,60 0 0 0,00%
AGL Energy Ltd. 5,662 5,714 0 0 0,00%
AGNC Investment Corp. 8,578 8,656 10 767 39 -1,01%
Agnico Eagle Mines Ltd. 59,94 60,12 4 856 64 +1,08%
Agora Inc. ADS 2,32 2,34 0 0 0,00%
AGRANA Beteiligungs-AG 13,35 13,55 348 7 -0,37%
Agree Realty Corp. 54,18 54,36 21 2 -0,99%
Agricult. Bk of China, The 0,4007 0,4313 100 2 -0,75%
AGROB Immobilien AG 43,80 44,60 1 539 5 -0,90%
Ahlers AG 0,0105 0,015 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 27,76 27,77 4 641 33 +0,14%
AI Artificial Intel.Vent. Inc. 0,222 0,262 1 1 -5,83%
AI/ML Innovations Inc. 0,04 0,0524 3 125 2 -23,71%
AIA Group Ltd 6,014 6,163 2 352 5 +4,07%
AIB Group PLC 5,02 5,085 2 768 9 -0,99%
aifinyo AG 4,76 4,84 22 3 -0,83%
Aiforia Technologies Oyj 3,90 3,98 80 1 +1,54%
Aileron Therapeutics Inc. 4,38 4,86 0 0 0,00%
AIM ImmunoTech Inc. 0,356 0,364 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 13,44 13,56 1 1 -1,40%
Air China Ltd. 0,4591 0,493 0 0 0,00%
Air France-KLM S.A. 9,70 9,706 17 913 51 -1,91%
Air Lease Corp. Cl.A 47,20 47,80 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl. 182,52 182,58 4 782 203 -2,00%
Air New Zealand Ltd. 0,3065 0,3145 250 1 +1,94%
Air Products & Chemicals Inc. 218,60 219,30 423 19 -0,18%
Air Transport Svcs Group Inc. 11,70 11,80 150 1 -1,68%
Air Water Inc. 13,70 14,10 400 2 -0,72%
Airbnb Inc. 148,98 149,28 743 22 -1,14%
Airbus SE  157,70 157,74 13 358 404 -2,40%
Airtel Africa PLC 1,27 1,28 736 2 0,00%
AIXTRON SE  21,89 21,92 294 622 1 059 -5,09%
Ajinomoto Co. Inc. 33,48 34,19 1 1 -0,76%
Akamai Technologies Inc. 93,88 94,21 228 6 -1,23%
Akanda Corp. 0,079 0,0848 18 000 2 +3,08%
Akari Therapeutics PLC 1,08 1,14 0 0 0,00%
Akastor ASA 1,132 1,142 0 0 0,00%
Akebia Therapeutics Inc. 1,22 1,236 3 333 3 -1,88%
Aker ASA 51,60 51,70 1 1 0,00%
Aker BP ASA 23,97 24,06 2 565 21 +0,71%
Aker Carbon Capture ASA 0,6035 0,608 41 153 19 -4,89%
Aker Horizons ASA 0,2206 0,225 1 667 2 -3,46%
Aker Solutions ASA 3,318 3,35 800 1 +4,49%
Akero Therapeutics Inc 17,79 17,92 0 0 0,00%
Akeso Inc. 5,45 5,90 0 0 0,00%
Akoustis Technologies Inc. 0,51 0,525 0 0 0,00%
Akso Health Group Inc. 0,70 0,79 0 0 0,00%
Akzo Nobel N.V. 61,96 61,98 1 097 13 -0,64%
Alamos Gold Inc. 14,18 14,23 14 695 42 +0,88%
Alaris Equity Partners Inc.Tr. 10,326 10,766 0 0 0,00%
Alarm.com Holdings Inc. 60,00 60,50 165 2 -0,81%
Alaska Air Group Inc. 40,50 40,54 77 1 -1,11%
Alaska Energy Metals Corp. 0,0958 0,1085 29 022 9 +3,90%
ALBA SE 10,00 10,40 21 1 0,00%
Albemarle Corp. 104,24 104,78 2 284 63 -2,36%
Albertsons Companies Inc. 18,60 18,70 0 0 0,00%
Albis Leasing AG 2,28 2,30 0 0 0,00%
Alchemy Resources Ltd. 0,003 0,005 0 0 0,00%
Alcoa Upstream Corp. 32,88 32,97 638 4 -3,56%
Alcon AG ./. ./. 0 0 0,00%
ALD S.A. 5,905 5,96 351 18 -1,41%
Aldeyra Therapeutics Inc. 3,727 3,769 0 0 0,00%
Alector Inc. 4,62 4,64 0 0 0,00%
Alexanderwerk AG 15,40 16,20 1 2 -2,53%
Alexandria Real Est. Equ. Inc. 108,35 108,85 12 2 -1,07%
Alexium International Grp Ltd. 0,0075 0,008 0 0 0,00%
Alfa Laval AB 39,72 39,78 770 22 +5,78%
Alfen N.V. 33,30 33,32 3 008 55 -5,31%
Algoma Steel Group Inc. 7,05 7,10 0 0 0,00%
Algonquin Power&Utilities Corp 5,668 5,732 1 001 2 -2,63%
Alibaba Group Holding Ltd. 8,561 8,739 14 496 32 -0,94%
Alibaba Group Holding Ltd. sp.ADRs  69,50 69,60 42 655 269 -0,43%
Alibaba Health Inform.Tech.Ltd 0,3181 0,3299 1 873 2 -1,63%
Alibaba Pictures Group Ltd. 0,0495 0,0555 8 680 1 +4,72%
Alight Inc. Cl.A 8,35 8,40 200 2 -1,74%
Align Technology Inc. 281,60 283,10 181 7 +3,92%
Aligos Therapeutics Inc. 0,715 0,788 0 0 0,00%
Alimentation Couche-Tard Inc. 52,12 52,36 535 8 -2,00%
Alimera Sciences Inc. 3,205 3,435 0 0 0,00%
Alithya Group Inc. CL. A 1,43 1,47 0 0 0,00%
Alkane Resources Ltd. 0,402 0,414 0 0 0,00%
Alkermes PLC 22,20 22,40 0 0 0,00%
All for One Group SE 59,40 59,60 586 13 -0,34%
Allakos Inc. 0,9302 0,9464 10 800 2 -1,88%
Allane SE 11,10 11,30 0 0 0,00%
Allegiant Travel Co. 53,00 53,50 0 0 0,00%
Allegion PLC 118,00 119,00 0 0 0,00%
Allego N.V. 1,082 1,13 1 000 1 -1,98%
ALLEGRO Microsystems INC. 27,00 27,40 400 2 0,00%
Alleima AB 5,595 5,60 0 0 0,00%
Allete Inc. 55,50 56,00 0 0 0,00%
Allgeier SE 19,45 19,55 710 6 -1,78%
Alliant Energy Corp. 46,60 46,80 248 2 -0,85%
Allianz SE  261,90 262,10 53 885 1 056 -1,73%
Allied Gaming & Entertainment 0,74 0,77 0 0 0,00%
Allison Transmission Hldg.Inc. 73,50 74,00 0 0 0,00%
Allstate Corp., The 159,70 160,40 186 6 -0,93%
Ally Financial Inc. 35,93 36,08 306 6 -3,51%
Almaden Minerals Ltd. 0,113 0,122 0 0 0,00%
Almirall S.A. 8,425 8,50 100 1 0,00%
Almonty Industries Inc. 0,42 0,429 18 423 10 -0,94%
Alnylam Pharmaceuticals Inc 132,60 133,10 11 2 -1,15%
Alpha & Omega Semiconductor 19,68 19,81 0 0 0,00%
Alpha Pro Tech Ltd. 5,55 5,65 0 0 0,00%
Alpha Services and Holdings SA 1,6085 1,6335 1 111 4 +1,74%
Alphabet Inc. Class A   144,24 144,36 66 272 984 -3,08%
Alphabet Inc. Class C 145,84 145,98 16 177 240 -3,07%
AlphaGen Intelligence Corp. 0,0125 0,0185 166 000 4 +19,35%
Alphamab Oncology 0,474 0,57 0 0 0,00%
Alphamin Resources Corp. 0,731 0,774 14 490 5 +3,08%
Alphawave IP Group PLC 1,368 1,394 6 469 8 0,00%
Alpine Immune Sciences Inc. 60,00 60,50 1 1 -1,65%
Alps Alpine Co. Ltd. 7,90 8,05 0 0 0,00%
ALS Ltd. 8,00 8,15 15 1 +1,23%
Alset Capital Inc. 0,238 0,263 43 917 9 +2,71%
Alstom S.A. 14,93 14,95 3 143 26 -1,81%
alstria office REIT-AG 3,35 3,42 15 254 24 -1,72%
Alta Copper Corp. 0,324 0,35 0 0 0,00%
AltaGas Ltd. 20,40 20,60 21 2 0,00%
Altair Engineering Inc. 77,00 77,50 400 2 -2,55%
Altamin Ltd. 0,0255 0,032 0 0 0,00%
Altamira Gold Corp. 0,0745 0,0925 10 000 1 +6,32%
Altech Advanced Materials AG 6,35 6,50 0 0 0,00%
Altech Batteries Ltd. 0,0382 0,0394 1 001 2 -1,55%
Alten S.A. 128,00 128,20 10 1 -1,46%
Altice USA Inc. 1,733 1,749 300 1 -5,01%
Altimmune Inc. 6,532 6,595 1 100 4 +0,80%
Altiplano Minerals Inc. 0,0702 0,0792 0 0 0,00%
Altium Ltd. 39,60 39,80 76 1 0,00%
Altius Minerals Corp. 14,40 14,56 0 0 0,00%
Alto Ingredients Inc. 1,76 1,814 0 0 0,00%
Altri SGPS S.A. 5,17 5,215 5 2 -0,95%
Altria Group Inc. 40,205 40,28 8 615 95 +0,04%
Altus Group Ltd. 34,20 34,40 0 0 0,00%
Altus Power Inc. 3,24 3,30 0 0 0,00%
Alumina Ltd. 0,9096 0,9312 12 398 6 -0,70%
Aluminum Corp. of China Ltd. 0,5984 0,6176 15 453 2 +6,73%
Alzchem Group AG 44,00 44,60 29 617 266 -7,13%
AMA Group Ltd. 0,029 0,033 0 0 0,00%
AMADA Co. Ltd. 9,95 10,20 0 0 0,00%
AMADEUS FIRE AG 113,00 113,60 929 30 -2,57%
Amadeus IT Group SA 58,98 59,02 178 12 -1,21%
Amarin Corp. PLC 0,805 0,82 0 0 0,00%
Amazon.com Inc.  159,44 159,52 236 452 3 121 -3,27%
Ambarella Inc. 39,41 39,60 600 5 +0,20%
Ambari Brands Inc. 0,0602 0,0764 4 600 9 -9,09%
AMBEV S.A. ADR 2,16 2,18 600 1 -0,92%
Ambu A/S 14,42 14,57 15 1 -0,95%
AMC Entertainment Holdings Inc Cl. A 2,973 3,012 53 247 47 -2,28%
AMC Networks Inc. 10,53 10,615 0 0 0,00%
AMCOR PLC 8,40 8,434 5 1 -1,73%
AMCOR PLC CDI 8,35 8,40 101 2 0,00%
Amdocs Ltd. 79,62 80,02 1 1 -1,68%
Amer. Superconductor Corp. 10,78 10,90 912 2 -0,86%
AMERCO 59,00 60,00 0 0 0,00%
Ameren Corp. 69,00 69,50 0 0 0,00%
Ameresco Inc. Cl.A 19,11 19,36 0 0 0,00%
American Aires Inc. 0,715 0,735 60 180 67 +3,52%
American Airlines Group Inc. 13,044 13,086 6 995 26 +0,29%
American Axle & Mfg Hldgs Inc. 6,85 6,95 0 0 0,00%
American Coastal Insura. Corp. 10,10 10,20 0 0 0,00%
American Eagle Outfitters Inc. 21,20 21,40 0 0 0,00%
American Electric Power Co.Inc 80,00 80,50 244 7 -1,85%
American Express Co. 220,05 220,45 908 41 -1,48%
American Financial Group Inc. 120,00 121,00 1 1 -1,64%
American Homes 4 Rent 33,00 33,20 0 0 0,00%
American International Grp Inc 69,50 69,70 977 10 -1,01%
American Lithium Corp. 0,5005 0,506 121 942 34 +0,20%
American Pacific Mining Corp. 0,123 0,133 0 0 0,00%
American Rare Earths Ltd. 0,161 0,1695 1 171 2 -2,42%
American States Water Co. 65,40 65,95 104 4 -0,30%
American Tower REIT Inc. 161,20 161,68 361 23 -0,22%
American Water Works Co. Inc. 112,75 113,10 693 16 -0,97%
American West Metals Ltd. 0,0901 0,0948 10 000 1 +3,79%
Americas Gold & Silver Corp. 0,2405 0,2485 26 941 5 +0,82%
Americold Realty Trust Inc. 20,80 21,00 10 1 -0,94%
Amerigo Resources Ltd. 1,14 1,16 6 500 7 +0,87%
Ameriprise Financial Inc. 375,60 377,60 3 2 -2,02%
Amerisafe Inc. 43,42 43,86 0 0 0,00%
Ametek Inc. 164,54 165,32 58 7 -0,89%
Amex Exploration Inc. 1,255 1,28 0 0 0,00%
AMG Advanced Metallurgic.Gr.NV 23,36 23,38 3 914 23 +1,39%
Amgen Inc. 250,10 250,50 1 218 43 -2,04%
Amicus Therapeutics Inc. 9,45 9,50 1 000 1 -4,57%
Amkor Technology Inc. 27,76 27,95 47 2 -0,47%
AMMO Inc. 2,28 2,30 0 0 0,00%
AmmPower Corp. 0,025 0,0288 87 550 6 +9,09%
Amneal Pharmaceuticals Inc. Cl.A 5,25 5,40 0 0 0,00%
AMP Ltd. 0,665 0,69 0 0 0,00%
Amper S.A. 0,0893 0,0986 0 0 0,00%
Amphastar Pharmaceuticals Inc. 37,86 38,38 50 2 +0,23%
Amphenol Corp. 108,56 108,88 181 5 -1,79%
Amplifon S.p.A. 30,86 30,95 186 3 -1,40%
Amplify Energy Corp. New 6,735 6,795 0 0 0,00%
ams-OSRAM AG 1,055 1,07 234 390 92 -1,40%
AMSC ASA 2,465 2,485 0 0 0,00%
Amtech Systems Inc. 4,42 4,54 0 0 0,00%
Amundi S.A. 63,60 63,75 615 16 -3,05%
ANA Holdings Inc. 17,80 18,20 0 0 0,00%
Analog Devices Inc. 183,34 183,84 215 7 +0,36%
Anaptysbio Inc. 17,60 17,90 0 0 0,00%
Anavex Life Sciences Corp. 3,141 3,254 1 000 1 -1,01%
Andersons Inc., The 51,65 52,00 0 0 0,00%
Andritz AG 52,75 52,85 4 798 89 -5,13%
Anebulo Pharmaceuticals Inc. 2,44 2,68 0 0 0,00%
Angang Steel Co. Ltd. 0,148 0,156 0 0 0,00%
AnGes, Inc. 0,284 0,306 0 0 0,00%
ANGI Inc. 1,897 1,921 1 000 1 -2,97%
Anglo American Platinum Ltd. 30,20 30,60 24 585 124 -8,38%
Anglo American PLC 29,90 29,99 199 878 635 +17,54%
AngloGold Ashanti Plc. 20,76 21,09 131 3 +0,10%
Anheuser-Busch InBev N.V./S.A. 55,50 56,00 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. 55,94 55,96 1 930 27 -0,50%
Anhui Conch Cement Co. Ltd. 2,027 2,116 0 0 0,00%
ANI Pharmaceuticals Inc. 60,00 60,50 0 0 0,00%
Anixa Biosciences Inc. 3,00 3,08 100 1 +6,08%
Annaly Capital Management Inc. 17,414 17,492 1 234 4 +0,29%
Annovis Bio Inc. 11,96 12,26 200 1 +0,50%
Anonymous Intelligence Co.Inc. 0,054 0,0585 21 000 1 +3,54%
Ansell Ltd. 15,20 15,40 20 1 -0,65%
Anson Resources Ltd. 0,0661 0,0687 0 0 0,00%
Ansys Inc. 300,50 301,40 7 3 -0,52%
Anta Sports Products Ltd. 10,422 10,576 1 442 7 -0,41%
Antares Vision S.p.A. 2,635 2,67 0 0 0,00%
Antengene Corp. Ltd. 0,077 0,127 0 0 0,00%
Antero Resources Corp. 30,13 30,375 575 7 +3,13%
Antibe Therapeutics Inc. ./. ./. 0 0 0,00%
Antilles Gold Ltd. 0,0095 0,012 200 000 2 +9,09%
Antin Infrastructure Partners 12,20 12,28 1 1 -0,95%
Antofagasta PLC 25,91 26,33 245 3 +0,74%
Anywhere Real Estate Inc. 4,92 4,96 0 0 0,00%
ANZ Group Holdings Ltd. 17,344 17,518 450 4 +0,43%
AON PLC Shares A 283,60 284,70 2 2 -0,90%
Aozora Bank Ltd. 14,40 14,80 0 0 0,00%
APA Corp. 29,63 29,725 0 0 0,00%
APA Group 5,026 5,273 0 0 0,00%
APAC Resources Ltd. 0,117 0,13 600 2 -6,40%
Apartment Inv. & Managem. Co. 7,40 7,45 0 0 0,00%
Apellis Pharmaceuticals Inc. 43,935 44,295 154 4 -4,85%
Aperam S.A. 27,20 27,24 230 7 -1,96%
APi Group Corp. 34,60 34,80 765 5 -1,70%
Apollo Commercial Real Est.Fi. 10,035 10,10 401 2 -0,44%
Apollo Global Management(New.) 103,45 104,00 96 5 -0,28%
Apollo Minerals Ltd. 0,0135 0,019 0 0 0,00%
APONTIS PHARMA AG 8,20 8,38 6 810 19 +0,74%
Appen Ltd. 0,4064 0,4464 0 0 0,00%
AppFolio Inc. Class A 199,40 200,60 81 3 -0,30%
Appia Rare Earths & Uran.Corp. 0,0822 0,0884 750 2 +5,26%
Appian Corp. 33,05 33,29 536 3 -1,14%
Apple Hospitality REIT Inc. 14,125 14,265 116 5 +0,88%
Apple Inc.  157,34 157,38 45 263 555 -0,34%
Applied DNA Sciences Inc. ./. ./. 0 0 0,00%
Applied Industrial Techs Inc. 169,00 170,00 16 2 -2,30%
Applied Materials Inc. 181,30 181,94 568 31 -0,28%
Applied Optoelectronics Inc. 9,65 9,85 387 3 -0,99%
Applied Therapeutics Inc. 3,902 3,948 0 0 0,00%
Applied UV Inc. 0,505 0,52 0 0 0,00%
Applovin Corp. Cl.A 62,66 63,08 3 540 46 -3,22%
Applus Services S.A. 11,52 11,62 5 4 +1,22%
Aptargroup Inc. 130,40 130,60 74 2 -0,69%
Aptevo Therapeutics Inc. ./. ./. 0 0 0,00%
Aptiv PLC 64,82 65,05 0 0 0,00%
Aptose Biosciences Inc. 1,10 1,13 0 0 0,00%
Apyx Medical Corp. 1,34 1,39 0 0 0,00%
Aqua Metals Inc. 0,453 0,4685 7 899 4 -1,22%
Aquafil S.p.A. 3,22 3,25 0 0 0,00%
Arafura Rare Earths Ltd. 0,1105 0,118 368 516 25 +3,33%
Aramark 29,80 30,20 0 0 0,00%
Aramis Group SAS 3,465 3,49 0 0 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 0,3805 0,3955 34 284 51 +2,59%
Arbor Realty Trust Inc. 11,96 12,045 4 471 11 -2,18%
Arbutus Biopharma Corp. 2,502 2,546 50 1 -2,34%
ARC Resources Ltd. 16,91 17,316 125 1 -1,07%
ARCA biopharma Inc. 3,22 3,32 2 450 3 -5,29%
Arcadia Biosciences Inc. 1,83 1,92 0 0 0,00%
Arcadis N.V. 60,25 60,40 31 3 +0,08%
Arcadium Lithium PLC 3,57 3,59 27 151 44 -0,41%
Arcadium Lithium PLC CDI 3,56 3,58 17 447 34 0,00%
ArcBest Corp. 126,00 127,00 0 0 0,00%
ArcelorMittal S.A. 23,49 23,50 1 482 8 -1,98%
ArcelorMittal S.A. NY reg. 23,40 23,60 1 1 -0,85%
Arch Capital Group Ltd. 86,20 86,58 0 0 0,00%
Arch Resources Inc. Cl.A 148,55 150,15 38 2 +0,50%
Archer Ltd. 0,0859 0,0903 0 0 0,00%
Archer Materials Ltd. 0,264 0,278 0 0 0,00%
Archer-Daniels-Midland Co. 56,51 56,69 1 349 18 -1,53%
Archrock Inc. 18,40 18,70 0 0 0,00%
Arcimoto Inc. 0,3865 0,396 0 0 0,00%
Arcos Dorados Holdings Inc. 10,09 10,145 0 0 0,00%
Arcosa Inc. 70,50 71,00 0 0 0,00%
Arctic Paper S.A. 4,81 4,878 290 1 -0,78%
ArcticZymes Technologies ASA 2,19 2,195 1 1 -3,33%
Ardea Resources Ltd. ./. ./. 0 0 0,00%
Ardelyx Inc. 5,89 5,938 21 386 14 -2,69%
Ardmore Shipping Corp. 15,23 15,345 92 2 -0,03%
Ares Capital Corp. 19,308 19,354 3 053 19 -0,44%
Ares Commercial Real Est.Corp. 6,495 6,525 1 1 -1,08%
Ares Management Corp. Class A 124,34 125,08 0 0 0,00%
Argan Inc. 56,50 57,50 0 0 0,00%
Argentina Lithium&Energy Corp. 0,1605 0,17 0 0 0,00%
argenx SE 347,90 348,50 57 4 -1,37%
Argo Blockchain PLC 0,1302 0,142 12 800 4 +0,14%
Argo Blockchain PLC (Spons.ADR) 1,37 1,39 150 1 -3,52%
Argonaut Gold Inc. 0,2804 0,285 2 000 1 -1,35%
Argosy Minerals Ltd. 0,0781 0,0829 91 265 5 +7,24%
Arht Media Inc. 0,0295 0,0355 0 0 0,00%
Arianne Phosphate Inc. 0,167 0,177 0 0 0,00%
Aris Mining Corp. 3,662 3,742 1 008 3 +0,16%
Arise AB 3,15 3,19 1 973 2 -3,30%
Arista Networks Inc. 243,45 244,40 645 41 +2,60%
Aristocrat Leisure Ltd. 24,40 25,40 0 0 0,00%
Ariston Holding N.V. 4,678 4,704 50 1 +0,30%
Arizona Gold & Silver Inc. 0,246 0,274 0 0 0,00%
Arizona Lithium Ltd. 0,0126 0,0148 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 0,975 0,985 0 0 0,00%
Arjo AB 3,912 3,934 250 1 -0,29%
Arkema 95,10 95,20 11 4 +1,05%
Arlo Technologies Inc. 10,21 10,285 0 0 0,00%
ARM Holdings PLC ADRs 91,10 91,30 27 008 220 -2,46%
Armada Hoffler Properties Inc. 9,75 9,80 0 0 0,00%
Armour Residential REIT Inc. 17,165 17,24 364 12 -1,66%
Armstrong Wld Industries (NEW) 107,00 108,00 0 0 0,00%
Aroundtown Property Hldgs S.A. 1,8415 1,8435 108 890 61 -3,05%
Arovella Therapeutics Ltd. 0,063 0,0795 0 0 0,00%
Arq Inc. 6,95 7,20 0 0 0,00%
Array Technologies Inc. 11,07 11,122 1 263 3 -2,99%
Arrow Electronics Inc. 119,00 120,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 20,28 20,41 64 3 -4,92%
artec technologies AG 2,00 2,06 461 2 -0,98%
Artemis Resources Ltd. 0,009 0,0115 0 0 0,00%
Artisan Partners Ass.Manag.Inc 38,00 38,20 11 2 -4,04%
Artivion Inc. 18,56 18,60 0 0 0,00%
artnet AG 5,35 5,55 0 0 0,00%
Asahi Group Holdings Ltd. 31,93 32,42 0 0 0,00%
Asahi Kasei Corp. 6,24 6,438 0 0 0,00%
Asana Inc. 13,40 13,50 0 0 0,00%
Asante Gold Corp. 0,78 0,815 0 0 0,00%
Asbury Automotive Group Inc. 198,00 199,00 52 2 0,00%
Ascendis Pharma A/S 128,00 130,00 45 1 0,00%
Ascletis Pharma Inc. 0,154 0,168 0 0 0,00%
Ascot Resources Ltd. 0,488 0,514 7 401 3 -3,17%
ASE Technology Holding Co. Ltd 9,40 9,50 270 2 +1,03%
Asensus Surgical Inc. 0,2166 0,2332 2 000 2 -1,68%
ASEP Medical Holdings Inc. 0,0952 0,1095 69 500 14 +15,26%
ASGN Inc. 94,50 95,00 0 0 0,00%
Ashford Hospitality Trust Inc. 1,14 1,17 0 0 0,00%
Ashford Inc. 4,46 4,52 0 0 0,00%
Ashmore Group Ltd. 2,135 2,175 1 1 -0,93%
Ashtead Group PLC 67,50 68,00 17 2 -0,74%
ASICS Corp. 38,97 39,83 10 1 -1,78%
Askari Metals Limited 0,0286 0,0322 0 0 0,00%
ASM International N.V. 583,20 583,40 317 61 -0,65%
ASML Holding N.V.  828,80 829,00 4 288 423 -0,77%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 828,00 830,00 130 16 -0,48%
ASMPT Ltd. 11,20 11,40 0 0 0,00%
ASOS PLC 3,974 4,018 0 0 0,00%
Aspen Group Reg.Stap.Secs 1,0348 1,0654 0 0 0,00%
Aspen Pharmacare Hldgs PLC 10,40 10,60 0 0 0,00%
Aspen Technology Inc. 180,00 181,00 0 0 0,00%
Aspermont Ltd. 0,0075 0,008 0 0 0,00%
ASR Nederland N.V. 46,30 46,34 1 770 17 +0,54%
Assa-Abloy AB 25,10 25,12 475 4 -3,83%
Assembly Biosciences Inc. 12,15 12,45 756 5 0,00%
Assicurazioni Generali S.P.A. 22,73 22,74 1 543 8 -0,95%
Associated British Foods PLC 31,48 31,91 345 4 -0,79%
Assurant Inc. 162,00 163,00 1 1 -1,20%
Astellas Pharma Inc. 9,00 9,092 2 051 9 +2,85%
Aston Bay Holding Ltd. 0,0805 0,0855 0 0 0,00%
Aston Martin Lagonda Global Ho 1,756 1,787 53 352 45 -3,99%
Aston Minerals Ltd. 0,006 0,0085 0 0 0,00%
Astrana Health Inc. 33,60 33,80 0 0 0,00%
Astrazeneca PLC 140,20 140,40 5 798 118 +4,95%
Astrazeneca PLC ADR 70,00 70,50 473 8 +4,48%
Astria Therapeutics Inc. 8,30 8,55 0 0 0,00%
Asure Software Inc. 6,55 6,65 0 0 0,00%
ASX Ltd. 38,20 38,40 300 2 -0,52%
Asymchem Labora.(Tian.)Co.Ltd. 6,85 7,15 150 1 0,00%
AT & T Inc. 15,486 15,518 23 800 72 -1,43%
AT&S Austria Techn.&Systemt.AG 19,95 20,00 8 093 57 +0,20%
ATA Creativity Global Inc. ADRs 0,83 0,855 0 0 0,00%
atai Life Sciences B.V. 1,746 1,7725 5 060 4 -0,71%
Atalaya Mining PLC 5,05 5,10 2 220 6 +2,41%
Atara Biotherapeutics Inc. 0,6284 0,6528 261 1 +3,15%
Atari S.A. 0,124 0,128 0 0 0,00%
ATCO Ltd. 25,00 25,20 65 1 -0,79%
ATCO MINING INC. 0,0276 0,0374 0 0 0,00%
Atea ASA 11,88 11,98 10 1 +2,94%
Atha Energy Corp. 0,452 0,474 2 870 3 -3,31%
Athabasca Oil Corp. 3,385 3,42 0 0 0,00%
Athens International Airp.S.A. 8,342 8,482 0 0 0,00%
ATI Inc. 45,45 45,68 200 1 +0,54%
Atico Mining Corp. 0,131 0,145 0 0 0,00%
Atkore International Grp Inc. 163,55 164,50 0 0 0,00%
Atlantic Lithium Ltd. 0,227 0,24 0 0 0,00%
Atlantic Sapphire ASA 0,0748 0,0756 0 0 0,00%
Atlantica Sustainable Infr.PLC 18,76 18,84 251 4 -0,13%
Atlanticus Holdings Corp. 23,40 24,20 0 0 0,00%
Atlas Copco AB Namn-Aktier A 16,165 16,19 7 863 60 -3,04%
Atlas Copco AB Namn-Aktier B 13,90 13,925 0 0 0,00%
Atlas Lithium Corp. 13,00 13,42 0 0 0,00%
Atlassian Corp. CL A 182,08 183,08 63 2 -3,22%
Atmos Energy Corp. 109,60 109,90 0 0 0,00%
Atos SE 1,9055 1,9075 58 292 52 -2,95%
Atoss Software AG 245,50 246,50 847 53 +1,87%
Atossa Therapeutics Inc. 1,366 1,406 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 4,815 4,85 705 3 +4,56%
ATS Corp. 30,40 30,80 0 0 0,00%
aTyr Pharma Inc. 1,48 1,51 1 412 5 -2,00%
Audax Renovables S.A. 1,768 1,782 0 0 0,00%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
AudioCodes Ltd. 9,60 9,75 0 0 0,00%
audius SE 11,30 11,50 430 6 -2,59%
Augusta Gold Corp. 0,665 0,705 3 000 1 +2,92%
Aumann AG 16,96 17,06 1 109 6 -2,44%
Aura Energy Ltd. 0,101 0,105 1 590 1 +3,92%
Aurania Resources Ltd 0,114 0,165 0 0 0,00%
Aurelia Metals Ltd. 0,11 0,124 0 0 0,00%
Aurinia Pharmaceuticals Inc. 4,445 4,489 0 0 0,00%
Aurion Resources Ltd 0,452 0,481 0 0 0,00%
Aurizon Holdings Ltd. 2,371 2,419 1 162 2 -0,88%
Aurora Cannabis Inc. 6,43 6,50 99 531 135 -4,10%
Aurubis AG 72,45 72,55 11 557 91 -0,82%
Ausgold Ltd. 0,0172 0,0186 0 0 0,00%
Austevoll Seafood ASA 7,19 7,26 99 2 +1,26%
Austral. Silica Quartz Grp Ltd 0,023 0,027 21 250 1 -8,00%
Australian Agricultural Co.Ltd 0,815 0,855 0 0 0,00%
Australian Mines Ltd. 0,0059 0,0069 797 523 9 +4,55%
Australian Vanadium Ltd. 0,0091 0,0107 20 000 2 -2,08%
Australian Vintage Ltd. 0,234 0,236 0 0 0,00%
AUTO1 Group SE 4,66 4,678 8 036 25 -0,25%
Autodesk Inc. 200,30 201,05 241 12 -0,07%
Autohome Inc. 23,40 23,60 0 0 0,00%
Autohome Inc. Shares A 5,55 6,10 0 0 0,00%
Autoliv Inc. 108,00 109,00 46 2 -1,80%
AUTOLIV SDR/1 DL-,01 108,30 108,35 0 0 0,00%
Autolus Therapeutics Ltd. 3,76 3,82 2 043 6 -4,04%
Automatic Data Processing Inc. 228,65 229,25 245 14 0,00%
Autonation Inc. 146,75 147,45 0 0 0,00%
AutoStore Holdings Ltd. 1,294 1,317 21 150 14 -15,09%
Autozone Inc. 2 676,00 2 683,00 59 20 -4,83%
Auxico Resources Canada Inc. ./. ./. 0 0 0,00%
Auxly Cannabis Group Inc. 0,0332 0,038 320 002 4 -7,26%
Avadel Pharmaceuticals PLC 15,90 16,08 0 0 0,00%
Avalo Therapeutics Inc. 14,45 15,15 0 0 0,00%
Avalon Advanced Materials Inc. 0,0482 0,0588 0 0 0,00%
Avalonbay Communities Inc. 176,30 176,78 0 0 0,00%
Avance Gas Holding Ltd. 12,42 12,54 3 665 13 -2,17%
Avangrid Inc. 34,00 34,20 58 1 -0,58%
Avanos Medical Inc. 16,90 17,00 0 0 0,00%
Avantium N.V. 2,48 2,49 2 983 5 +0,20%
Avantor Inc. 23,20 23,40 0 0 0,00%
Avenue Therapeutics Inc. 0,0826 0,0853 1 000 1 +5,76%
Avery Dennison Corp. 200,00 202,00 2 1 -1,01%
Aviat Networks Inc. 30,60 31,00 0 0 0,00%
AviChina Industry & Technology 0,39 0,40 0 0 0,00%
Avid Bioservices Inc. 6,55 6,65 0 0 0,00%
Avient Corp. 39,60 39,80 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,666 0,686 9 000 3 +3,01%
Avis Budget Group Inc. 89,66 90,02 88 2 -5,86%
Avista Corp. 33,20 33,40 0 0 0,00%
Avita Therapeutics Inc. CDIs 1,69 1,74 2 645 2 +1,76%
Aviva PLC 5,40 5,45 5 189 8 -1,82%
Avnet Inc. 46,00 46,20 425 2 -0,87%
Avricore Health Inc. 0,0895 0,098 0 0 0,00%
Awilco LNG ASA 0,612 0,633 5 336 5 +0,48%
Axa S.A. 33,80 33,81 17 892 115 -1,43%
Axalta Coating Systems Ltd. 28,60 28,80 0 0 0,00%
Axcelis Technologies Inc. 91,50 91,90 61 4 +0,30%
Axon Enterprise Inc. 280,10 280,70 90 11 -0,81%
Axonics Inc. 61,50 62,50 0 0 0,00%
Axos Financial Inc. 48,60 48,80 0 0 0,00%
Axsome Therapeutics Inc. 66,30 66,72 81 5 +0,96%
AXT Inc. 2,702 2,72 2 150 2 -3,48%
Aya Gold & Silver Inc. 9,36 9,52 710 7 -0,37%
Ayr Wellness Inc. 2,21 2,32 1 1 -2,60%
Azek Co. Inc. 41,60 41,80 0 0 0,00%
Azelis Group N.V. 22,78 22,82 300 2 -1,56%
Azenta Inc. 47,40 47,60 0 0 0,00%
Azimut Exploration Inc. 0,412 0,428 4 800 2 -3,62%
Azimut Holding S.p.A. 24,17 24,19 0 0 0,00%
Azincourt Energy Corp. 0,0178 0,0228 0 0 0,00%
Aztec Minerals Corp. 0,118 0,134 9 600 2 -8,75%
Azul SA 4,86 5,00 0 0 0,00%
Azz Inc. 69,50 70,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)