alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
A.I.S. Resources Ltd. 0,0258 0,0308 5 880 3 -2,53%
A.P.Moeller-Mærsk A/S 918,00 925,00 38 9 -1,12%
A.P.Moeller-Mærsk A/S B 967,20 971,00 202 34 -2,06%
A.S. Création Tapeten AG 13,50 14,10 300 4 +2,19%
A.S. Roma S.p.A. 0,4905 0,50 0 0 0,00%
a2 Milk Co. Ltd., The 9,12 9,412 10 062 5 -2,47%
A2A S.p.A. 1,4985 1,513 0 0 0,00%
A2B Australia Ltd. 1,102 1,153 0 0 0,00%
AAC Technologies Holdings Inc. 4,6695 4,8685 0 0 0,00%
AAG Energy Holdings Ltd 0,1491 0,1691 0 0 0,00%
Aalberts N.V. 30,12 30,31 84 2 +0,99%
AAON Inc. 41,385 41,785 43 1 +1,12%
AAP Implantate AG 0,956 1,005 3 574 9 -3,63%
Aareal Bank AG 26,71 26,85 27 711 164 +1,28%
AB Science S.A. 4,20 4,255 0 0 0,00%
Abattis Bioceuticals Corp. ./. ./. 0 0 0,00%
ABB Ltd. 16,805 16,83 8 868 21 +0,45%
ABB Ltd. ADR 16,80 16,90 70 1 0,00%
Abbott Laboratories 68,55 68,86 526 11 +1,23%
AbbVie Inc. 71,22 71,65 1 419 27 -1,32%
Abcam PLC 16,10 16,14 0 0 0,00%
Abcourt Mines Inc. Class B 0,0282 0,042 0 0 0,00%
Aben Resources Ltd. 0,1316 0,1454 46 500 4 -2,16%
Abeona Therapeutics Inc. 5,777 5,901 0 0 0,00%
Abercrombie & Fitch Co. 21,91 22,01 0 0 0,00%
Abiomed Inc. 240,55 242,05 62 4 +3,53%
ABN AMRO Group N.V. 19,06 19,155 525 2 +0,87%
Abraxas Petroleum Corp. 0,9139 0,9509 0 0 0,00%
AC Immune SA 4,40 4,58 0 0 0,00%
Acacia Communications Inc. 42,03 42,305 0 0 0,00%
Acacia Mining PLC 1,802 1,858 4 265 3 +0,28%
Acadia Pharmaceuticals Inc. 23,095 23,235 0 0 0,00%
Acceleron Pharma Inc. 37,385 37,635 0 0 0,00%
Accell Group N.V. 24,20 24,30 24 2 +0,62%
Accentro Real Estate AG 8,30 8,50 40 1 -2,92%
Accenture Ltd. 159,00 160,00 136 5 0,00%
Acciona S.A. 95,85 96,35 0 0 0,00%
Accor S.A. 33,92 34,05 0 0 0,00%
AcelRx Pharmaceuticals Inc. 2,4115 2,4685 1 500 2 -0,26%
Achieve Life Sciences Inc. 3,34 3,476 225 1 +7,78%
Achillion Pharmaceuticals Inc. 2,5045 2,5895 0 0 0,00%
ACM Research Inc. 16,066 16,266 0 0 0,00%
Acorda Therapeutics Inc. 9,02 9,10 0 0 0,00%
Acreage Holdings Inc. 16,744 17,036 362 4 +0,63%
ACS, Act.de Constr.y Serv. SA 37,30 37,47 0 0 0,00%
Actinium Pharmaceuticals Inc. 0,2481 0,2785 0 0 0,00%
Activision Blizzard Inc. 37,58 37,87 4 784 57 +0,07%
Acuity Brands Inc. 119,92 121,86 0 0 0,00%
Ad Pepper Media Intl N.V. 2,30 2,36 4 000 3 +0,44%
Adamas Pharmaceuticals Inc. 4,4075 4,505 0 0 0,00%
Adamis Pharmaceuticals Corp. 1,3154 1,406 0 0 0,00%
Adaptimmune Therapeutics PLC 3,18 3,34 150 1 0,00%
Adecco Group AG 50,08 50,14 100 1 +0,93%
Adecoagro S.A. 5,65 5,70 4 1 +1,77%
Adelaide Brighton Ltd. 2,496 2,58 0 0 0,00%
adesso AG 49,70 50,70 224 5 -1,19%
adidas AG 259,50 260,25 5 758 161 +0,12%
Adient PLC 15,40 15,50 0 0 0,00%
Adler Modemärkte AG 3,16 3,25 810 2 -0,62%
ADLER Real Estate AG 13,06 13,24 11 806 26 +1,22%
Admiral Group PLC 23,20 23,56 40 1 +1,85%
ADO Properties S.A. 48,82 49,10 227 3 +1,87%
Adobe Inc. 244,90 245,65 1 475 41 +0,02%
Adocia SAS 17,82 17,96 0 0 0,00%
ADT Inc. 5,481 5,555 0 0 0,00%
Adtalem Global Education Inc. 38,815 38,99 0 0 0,00%
Aduro Biotech Inc. 2,8035 2,8975 0 0 0,00%
ADVA Optical Networking SE 7,13 7,20 14 940 21 +0,70%
Advance Auto Parts Inc. 140,54 141,42 200 2 -0,10%
Advanced Drainage Systems Inc. 26,615 26,78 0 0 0,00%
Advanced Energy Inds Inc. 44,76 45,08 0 0 0,00%
Advanced Medical Solut.Grp PLC 3,875 3,95 0 0 0,00%
Advanced Micro Devices Inc. 23,38 23,805 27 990 91 +0,36%
Advansix Inc. 23,435 23,625 0 0 0,00%
Advantage Lithium Corp. 0,256 0,2955 97 411 19 -1,75%
Advantage Oil & Gas Ltd. 1,2424 1,2808 800 1 +3,17%
Advanz Pharma Corp. 11,38 11,754 0 0 0,00%
Advaxis Inc. 2,597 2,667 0 0 0,00%
ADX Energy Ltd. 0,003 0,005 200 000 2 -22,50%
Adyen N.V. 718,20 721,00 340 32 +1,63%
Aecom Technology Corp.[Del.] 28,015 28,31 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,164 4,169 7 412 11 +1,36%
Aena SME S.A. 166,85 168,00 0 0 0,00%
Aequus Pharmaceuticals Inc. 0,116 0,1265 0 0 0,00%
Aerie Pharmaceuticals Inc. 35,215 35,985 0 0 0,00%
Aerojet Rocketdyne Hldgs Inc. 33,28 33,49 0 0 0,00%
Aéroports de Paris 155,00 155,70 0 0 0,00%
AeroVironment Inc. 58,40 59,64 150 4 +0,85%
AES Corp., The 14,678 14,772 150 1 +0,39%
AEterna Zentaris Inc. 2,738 2,866 20 1 +2,95%
AFC Ajax N.V. 16,80 16,85 905 6 +0,29%
Affiliated Managers Group Inc. 78,56 79,19 0 0 0,00%
Affimed N.V. 2,62 2,90 0 0 0,00%
Affinity Energy & Health Ltd. ./. ./. 0 0 0,00%
Aflac Inc. 46,31 46,52 300 3 +0,21%
African Rainbow Minerals Ltd. 9,844 10,432 0 0 0,00%
AG Mortgage Investm.Trust Inc. 14,278 14,378 0 0 0,00%
Agco Corp. 58,89 59,17 30 1 +0,77%
AGEAS SA/NV 45,16 45,25 1 333 10 +0,94%
Agenus Inc. 2,5175 2,577 0 0 0,00%
Agfa-Gevaert N.V. 3,776 3,802 895 3 -0,05%
Aggreko PLC 9,16 9,296 0 0 0,00%
Agilent Technologies Inc. 60,86 61,14 0 0 0,00%
Agios Pharmaceuticals Inc. 42,90 43,285 0 0 0,00%
AGL Energy Ltd. 13,226 13,618 0 0 0,00%
AGNC Investment Corp. 15,158 15,256 1 227 11 +0,01%
Agnico Eagle Mines Ltd. 36,615 36,785 10 1 +0,59%
AgraFlora Organics Intl Inc. 0,2603 0,2743 374 257 97 -6,31%
AGRANA Beteiligungs-AG 18,96 19,04 336 5 +0,31%
AGRARIUS AG 4,22 4,50 641 4 -0,92%
Agricult. Bk of China, The 0,3749 0,3906 0 0 0,00%
Agrios Global Holdings Ltd 0,3413 0,3898 2 600 1 +4,73%
Ahlers AG 3,00 3,02 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 20,42 20,495 1 553 7 +1,18%
AIA Group Ltd 8,509 8,658 120 1 +1,51%
AIB Group PLC 3,808 3,948 106 1 0,00%
Ainsworth Game Technology Ltd. 0,4769 0,5096 0 0 0,00%
Air Berlin PLC 0,008 0,01 5 555 4 -8,89%
Air Canada Inc. (Variable Vtg) o.N. 26,71 26,985 0 0 0,00%
Air China Ltd. 0,804 0,836 5 300 1 +3,49%
Air France-KLM 7,718 7,772 10 071 12 -2,08%
Air Liquide-SA Et.Expl.P.G.Cl. 113,85 113,90 673 10 +1,24%
Air Products & Chemicals Inc. 182,08 182,90 54 3 +0,27%
Air Transport Svcs Group Inc. 19,532 19,714 50 1 -1,24%
Airbus SE 117,00 117,20 7 399 109 +1,42%
AirMedia Group Inc. 1,4494 1,6488 0 0 0,00%
AIXTRON SE 9,614 9,714 104 722 193 -0,70%
AK Steel Holding Corp. 1,7648 1,795 2 163 2 -0,98%
Akamai Technologies Inc. 69,29 69,66 0 0 0,00%
Akari Therapeutics PLC ADRs 1,99 2,08 0 0 0,00%
AKASOL AG 43,65 44,10 5 091 67 +3,04%
Akastor ASA 1,2442 1,2648 0 0 0,00%
Akcea Therapeutics Inc. 18,812 18,988 0 0 0,00%
Akebia Therapeutics Inc. 4,629 4,712 0 0 0,00%
Aker Solutions ASA 3,734 3,7605 300 1 +2,02%
Akers Biosciences Inc. 0,545 0,6089 0 0 0,00%
Akorn Inc. 3,5505 3,667 1 270 4 -5,39%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,498 2,536 2 000 1 -1,03%
Akzo Nobel N.V. 76,10 76,25 0 0 0,00%
Alacer Gold Corp. 2,5445 2,628 0 0 0,00%
Alamos Gold Inc. (new) 3,993 4,081 510 3 -1,46%
Alarm.com Holdings Inc. 52,73 53,36 4 1 +1,50%
Alaska Air Group Inc. 53,95 54,19 45 1 +0,15%
Alba Minerals Ltd. 0,0478 0,0658 20 500 1 +7,14%
ALBA SE 70,00 71,50 18 3 0,00%
Albemarle Corp. 59,41 59,77 637 16 +0,74%
Albireo Pharma Inc. 29,70 30,32 167 1 -0,79%
Albis Leasing AG 2,76 2,84 880 1 -0,71%
Alcoa Upstream Corp. 20,49 20,575 0 0 0,00%
Alcon AG 52,43 52,65 2 456 61 -0,11%
Alder BioPharmaceuticals Inc. 9,751 9,965 0 0 0,00%
Aldever Resources Inc. 0,0504 0,0941 0 0 0,00%
Ale Property Group 2,8855 3,0215 0 0 0,00%
Aleafia Health Inc. 1,033 1,066 5 210 3 +1,57%
Alexanderwerk AG 20,80 22,40 85 2 +2,75%
Alexandria Minerals Corp. 0,0149 0,0219 0 0 0,00%
Alexandria Real Est. Equ. Inc. 129,02 130,36 0 0 0,00%
Alexco Resource Corp. 0,8861 0,925 3 500 3 -0,18%
Alexion Pharmaceuticals Inc. 113,24 113,60 507 18 +1,14%
Alexium International Grp Ltd. 0,0807 0,1021 0 0 0,00%
Alfen N.V. 10,82 11,00 0 0 0,00%
Algernon Pharmaceuticals Inc. 0,1262 0,1464 0 0 0,00%
Algonquin Power&Utilities Corp 10,454 10,522 0 0 0,00%
Alibaba Group Holding Ltd. sp.ADRs 138,00 138,60 21 559 553 -1,15%
Alibaba Health Inform.Tech.Ltd 0,84 0,88 9 765 8 -0,59%
Align Technology Inc. 277,25 278,60 226 20 +1,02%
Alimentation Couche-Tard Inc. CL B 55,86 56,43 0 0 0,00%
Alimera Sciences Inc. 0,7469 0,7877 0 0 0,00%
Alio Gold Inc. 0,4652 0,4968 0 0 0,00%
Alkane Resources Ltd. 0,1474 0,1775 0 0 0,00%
Alkermes PLC 21,00 21,80 0 0 0,00%
All for One Group AG 47,70 48,70 240 5 -1,44%
Allakos Inc. 39,365 39,72 0 0 0,00%
Allegheny Technologies Inc. 19,576 19,67 0 0 0,00%
Allegion PLC 88,50 89,00 0 0 0,00%
Allergan PLC 120,00 121,00 374 3 -1,61%
Allergy Therapeutics PLC 0,13 0,1495 0 0 0,00%
Allgeier SE 23,70 24,00 750 6 +0,42%
Alliance Data Systems Corp. 127,36 128,36 0 0 0,00%
Alliance Growers Corp. 0,0358 0,0475 0 0 0,00%
Alliance Resource Partners LP 15,47 15,57 400 1 +0,93%
Alliance Resources Ltd. 0,0552 0,063 0 0 0,00%
Alliant Energy Corp. 43,285 43,635 0 0 0,00%
Allianz SE 201,80 202,30 18 765 350 +0,92%
Allison Transmission Hldg.Inc. 37,91 38,145 0 0 0,00%
Allstate Corp., The 85,66 86,34 0 0 0,00%
Ally Financial Inc. 26,16 26,325 0 0 0,00%
Almaden Minerals Ltd. 0,3925 0,4044 1 250 1 -0,47%
Almonty Industries Inc. 0,662 0,694 0 0 0,00%
Alnylam Pharmaceuticals Inc 61,04 61,97 250 1 +1,00%
Alpha & Omega Semiconductor 8,055 8,218 0 0 0,00%
Alpha Bank S.A. 1,224 1,233 14 418 8 +0,66%
Alpha Pro Tech Ltd. 3,1155 3,3265 0 0 0,00%
Alphabet Inc. Class A 1 013,00 1 015,20 1 293 148 -0,98%
Alphabet Inc. Class C 1 009,60 1 011,60 356 45 -1,02%
Alpine Immune Sciences Inc. 4,2385 4,3995 1 500 3 +1,53%
ALS Ltd. 4,378 4,5225 0 0 0,00%
ALSO Holding AG 114,80 115,60 898 5 -0,52%
Alstom S.A. 39,85 39,96 1 195 13 +0,58%
alstria office REIT-AG 13,92 14,01 5 836 14 0,00%
Altaba Inc. 55,07 55,40 406 5 +0,14%
AltaGas Ltd. 12,738 12,872 0 0 0,00%
Altair Engineering Inc. 33,14 33,435 380 2 +0,21%
Altair Resources Inc. 0,0284 0,0383 3 367 1 -10,15%
Altamira Gold Corp. 0,0473 0,0592 1 000 1 +7,62%
Altech Chemicals Ltd. 0,0646 0,0778 22 400 5 -9,27%
Alten S.A. 92,60 93,10 0 0 0,00%
Alterity Therapeutics Ltd. 0,0183 0,0296 0 0 0,00%
Alteryx Inc. Cl.A 76,47 77,41 1 669 20 +1,62%
Altice Europe N.V. A-Shares 2,695 2,71 0 0 0,00%
Altice USA Inc. 21,685 21,86 0 0 0,00%
Altimmune Inc. 2,206 2,282 400 1 -0,51%
Altiplano Minerals Inc. 0,0668 0,086 1 1 -7,16%
Altium Ltd. 18,062 18,512 0 0 0,00%
Altius Minerals Corp. 8,011 8,124 0 0 0,00%
Altra Industrial Motion Corp. 29,425 30,04 0 0 0,00%
Altran Technologies S.A. 10,58 10,66 0 0 0,00%
Altria Group Inc. 46,69 46,835 3 891 32 -0,96%
Altura Mining Ltd. 0,07 0,074 0 0 0,00%
Altus Group Ltd. 19,59 19,718 0 0 0,00%
Alumina Ltd. 1,438 1,54 998 4 -1,69%
Aluminum Corp. of China Ltd. 0,2987 0,3187 0 0 0,00%
AlzChem Group AG 2,10 2,24 1 000 1 -1,85%
AMA Group Ltd. 0,7709 0,7909 0 0 0,00%
AMADEUS FIRE AG 119,60 120,20 1 800 59 -3,39%
Amadeus IT Group SA 70,00 70,26 581 9 -0,29%
AMAG Pharmaceuticals Inc. 9,082 9,172 1 120 1 -0,40%
amalphi ag 2,08 2,18 0 0 0,00%
Amani Gold Ltd. 0,0015 0,0018 8 258 000 21 +20,00%
Amarin Corp. PLC 15,60 15,80 2 630 5 +1,94%
Amaysim Australia Ltd. 0,4252 0,44 0 0 0,00%
Amazon.Com Inc. 1 625,00 1 625,80 5 143 456 +0,14%
Ambarella Inc. 34,015 34,225 17 1 +4,25%
AMBEV S.A. 3,78 3,82 0 0 0,00%
Ambu A/S 14,44 14,535 4 900 36 -6,40%
Amdocs Ltd. 53,80 54,12 10 1 +2,25%
Amer Sports Corp. 40,05 40,14 1 043 3 -0,57%
Amer. Superconductor Corp. 9,359 9,671 0 0 0,00%
Ameren Corp. 66,99 67,53 85 1 -0,66%
Ameresco Inc. Cl.A 13,45 13,546 0 0 0,00%
American Airlines Group Inc. 25,96 26,08 650 3 -1,44%
American Eagle Outfitters Inc. 16,646 16,728 0 0 0,00%
American Electric Power Co.Inc 78,60 78,95 20 1 +0,04%
American Express Co. 106,48 106,78 760 14 +0,11%
American Helium Inc. 0,035 0,0414 4 000 2 -3,23%
American International Grp Inc 46,93 47,225 42 1 -0,09%
American Lithium Corp. 0,1695 0,1825 0 0 0,00%
American Manganese Inc. 0,0934 0,1026 1 000 1 +1,43%
American Outdoor Brands Corp. 7,97 8,098 0 0 0,00%
American Pacific Mining Corp. 0,0833 0,0994 15 078 3 -0,11%
American States Water Co. 66,00 66,53 0 0 0,00%
American Tower REIT Inc. 180,42 181,90 334 10 +0,32%
American Water Works Co. Inc. 101,16 101,76 861 21 +0,24%
Americas Silver Corp. 1,512 1,5558 16 588 11 +1,39%
Americold Realty Trust 28,24 28,585 0 0 0,00%
Amerigo Resources Ltd. 0,4316 0,4787 2 500 2 -2,24%
Ameriprise Financial Inc. 130,12 131,20 0 0 0,00%
AmerisourceBergen Corp. 71,85 72,17 0 0 0,00%
Amerisur Resources PLC 0,1366 0,1422 0 0 0,00%
Ametek Inc. 75,08 75,68 0 0 0,00%
Amex Exploration Inc. 0,5856 0,6367 1 500 1 +1,30%
AMG Advanced Metallurgic.Gr.NV 23,30 23,49 520 2 +1,13%
Amgen Inc. 152,56 153,02 382 16 -0,49%
Amicus Therapeutics Inc. 10,75 10,974 0 0 0,00%
AMP Ltd. 1,311 1,376 0 0 0,00%
Amphenol Corp. New 79,55 80,19 0 0 0,00%
Amplifon S.p.A. 19,76 19,95 7 1 -1,37%
ams AG 31,95 32,10 5 183 25 +0,28%
Amsterdam Commodities N.V. 19,70 19,98 0 0 0,00%
Amtech Systems Inc. 5,062 5,224 0 0 0,00%
Amundi S.A. 57,35 57,75 0 0 0,00%
Amyris Biotechnologies Inc. 3,5415 3,658 0 0 0,00%
ANA Holdings Inc. 29,875 30,71 0 0 0,00%
Anaconda Mining Inc. 0,1763 0,2191 0 0 0,00%
Anadarko Petroleum Corp. 64,10 64,39 50 1 -0,42%
Analog Devices Inc. 87,67 87,93 157 3 -0,36%
Anaptysbio Inc. 65,98 67,40 0 0 0,00%
Anavex Life Sciences Corp. 2,868 3,003 0 0 0,00%
Andritz AG 33,16 33,30 723 11 +0,36%
Angang Steel Co. Ltd. 0,5073 0,5483 0 0 0,00%
Angi Homeservices Inc. 12,836 12,92 0 0 0,00%
Anglo American Platinum Ltd. 39,60 41,00 1 240 7 -1,48%
Anglo American PLC 22,03 22,06 1 460 5 +0,99%
Anglo Pacific Group PLC 2,48 2,59 0 0 0,00%
Anglogold Ashanti Ltd. 10,40 10,518 2 485 6 -0,57%
Anglogold Ltd. ADR 10,30 10,40 2 654 6 +0,95%
Anheuser-Busch InBev N.V./S.A. 73,79 73,91 100 2 +0,43%
Anheuser-Busch InBev S.A./N.V. 73,85 74,05 4 860 33 +0,76%
ANI Pharmaceuticals Inc. 60,84 61,27 0 0 0,00%
Animoca Brands Corp. Ltd. ./. ./. 0 0 0,00%
Annaly Mortage Management Inc. 8,184 8,258 300 1 +0,28%
Ansell Ltd. 16,222 16,614 321 2 +4,16%
Anson Resources Ltd. 0,0305 0,0427 0 0 0,00%
Ansys Inc. 161,70 163,38 25 2 +0,72%
Anta Sports Products Ltd. 5,52 5,74 0 0 0,00%
Antares Pharma Inc. 2,586 2,6335 1 100 1 +3,12%
Antero Resources Corp. 6,277 6,348 2 163 3 0,00%
Anthem Inc. 246,85 248,00 0 0 0,00%
Antibe Therapeutics Inc. 0,2257 0,2359 0 0 0,00%
Antofagasta PLC 9,108 9,256 266 1 +1,14%
Anworth Mortage Asset Corp. 3,5725 3,6095 0 0 0,00%
AON PLC Shares A 158,00 159,00 0 0 0,00%
APA Group 6,204 6,395 0 0 0,00%
APAC Resources Ltd. 0,112 0,125 75 1 -7,44%
Apache Corp. 24,32 24,435 1 621 7 -1,29%
Apartment Inv. & Managem. Co. Cl.A 45,42 45,635 0 0 0,00%
Aperam S.A. 21,72 21,96 934 6 +2,92%
Apergy Corp. 27,315 27,755 0 0 0,00%
Aphria Inc. 6,494 6,585 42 442 89 +14,89%
Apollo Commercial Real Est.Fi. 16,678 16,786 0 0 0,00%
Apollo Investment Corp. 14,194 14,40 210 1 -0,87%
AppFolio Inc. Class A 84,45 85,14 614 8 -1,26%
Appian Corp. 30,795 31,145 0 0 0,00%
Appl. Recycl. Cent. of Am. Inc 4,715 5,029 0 0 0,00%
Apple Inc. 159,46 159,52 45 642 469 -0,73%
Applied Industrial Techs Inc. 49,225 49,525 0 0 0,00%
Applied Materials Inc. 35,13 35,345 75 1 +0,45%
Applied Optoelectronics Inc. 8,023 8,098 0 0 0,00%
Aptargroup Inc. 100,35 101,20 0 0 0,00%
Aptiv PLC 60,37 60,65 50 2 -0,53%
Aptose Biosciences Inc. 1,7574 1,8472 0 0 0,00%
Aqua America Inc. 35,295 35,44 0 0 0,00%
Aqua Metals Inc. 1,6884 1,7108 2 400 3 +1,40%
Aquaventure Holdings Ltd. 16,244 16,40 0 0 0,00%
Aquinox Pharmaceuticals Inc. 2,3055 2,3695 0 0 0,00%
Arafura Resources NL 0,04 0,0418 0 0 0,00%
Aravive Inc. 5,335 5,577 0 0 0,00%
Arbonia AG 10,02 10,08 0 0 0,00%
Arbutus Biopharma Corp. 1,677 1,74 4 940 5 -2,49%
ARC Resources Ltd. 5,217 5,254 0 0 0,00%
ARCA biopharma Inc. 6,052 6,243 0 0 0,00%
Arcadis N.V. 16,85 17,18 0 0 0,00%
ArcelorMittal S.A. 14,086 14,168 16 911 18 +0,93%
ArcelorMittal S.A. NY reg. 14,08 14,208 71 1 +0,07%
Archer Exploration Ltd. 0,044 0,0545 0 0 0,00%
Archer-Daniels-Midland Co. 34,86 35,02 1 311 12 -0,41%
Arconic Inc. 19,764 19,962 6 693 4 +0,13%
Arcos Dorados Holdings Inc. 5,598 5,651 0 0 0,00%
Arcosa Inc. 30,60 30,825 157 1 +1,33%
Arctic Star Exploration Corp. 0,0397 0,0502 0 0 0,00%
Ardagh Group S.A. 13,10 13,20 0 0 0,00%
Ardea Resources Ltd. 0,252 0,277 11 788 6 -3,45%
Ardelyx Inc. 2,4395 2,557 0 0 0,00%
Arena Pharmaceuticals Inc. 47,475 47,915 0 0 0,00%
Ares Capital Corp. 15,794 16,12 667 5 +0,69%
Argentina Lithium&Energy Corp. 0,0354 0,041 0 0 0,00%
Argonaut Gold Inc. 1,0646 1,0928 500 1 +1,98%
Argosy Minerals Ltd. 0,039 0,048 0 0 0,00%
Arht Media Inc. 0,0757 0,0872 1 500 1 -9,01%
Arista Networks Inc. 227,85 228,85 485 12 +0,48%
Aristocrat Leisure Ltd. 17,792 18,282 0 0 0,00%
Arkema 77,80 78,34 5 1 +1,01%
Arlo Technologies Inc. 3,4335 3,463 0 0 0,00%
Armata Pharmaceuticals Inc. 2,7455 3,003 0 0 0,00%
Arotech Corp. 1,97 2,026 6 350 3 +1,67%
Aroundtown Property Hldgs S.A. 7,466 7,534 8 595 20 +0,62%
Arqule Inc. 6,629 6,798 4 580 4 +6,00%
Array Biopharma Inc. 23,81 24,535 1 902 5 +1,71%
Arrow Electronics Inc. 57,84 58,57 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 21,335 21,57 1 549 12 +9,27%
artec technologies AG 4,62 4,78 1 700 3 +2,37%
Artemis Resources Ltd. 0,02 0,028 179 000 4 -3,36%
artnet AG 3,62 3,72 3 452 3 -2,17%
Artprice.com S.A. 11,80 11,94 0 0 0,00%
Aryzta AG 1,1235 1,1485 7 330 5 -1,60%
Asahi Kasei Corp. 9,273 9,676 5 1 +2,97%
Asanko Gold Inc. 0,5124 0,5377 0 0 0,00%
Ascendas Real Estate Inv.Trust 1,8826 1,9384 0 0 0,00%
Ascletis Pharma Inc. 0,6215 0,6854 0 0 0,00%
ASGN Inc. 48,275 48,585 0 0 0,00%
Ashmore Group Ltd. 5,32 5,43 100 1 +0,38%
Ashtead Group PLC 22,21 22,74 0 0 0,00%
Asian Citrus Holdings Ltd. ./. ./. 0 0 0,00%
ASICS Corp. 10,70 11,014 0 0 0,00%
asknet AG 14,80 15,00 0 0 0,00%
ASM International N.V. 54,50 54,58 0 0 0,00%
ASM Pacific Technology Ltd. 8,439 8,739 0 0 0,00%
ASML Holding N.V. 169,14 169,52 1 249 26 -0,57%
ASML Holding N.V. N.Y.Reg 169,04 169,56 23 2 +0,74%
ASOS PLC 39,51 39,91 0 0 0,00%
Aspen Group Reg.Stap.Secs 0,6029 0,6189 0 0 0,00%
Aspen Pharmacare Hldgs PLC 5,958 6,194 100 1 +0,47%
Aspen Technology Inc. 101,76 103,00 0 0 0,00%
ASR Nederland N.V. 34,81 35,00 935 3 -2,18%
Assa-Abloy AB 18,12 18,195 127 1 +0,81%
Assertio Therapeutics Inc. 2,999 3,13 0 0 0,00%
Assicurazioni Generali S.P.A. 16,255 16,33 85 3 +2,13%
Associated British Foods PLC 28,56 28,90 50 1 -0,81%
Assurant Inc. 89,78 90,19 123 2 -0,47%
Assure Holdings Corporation 1,0152 1,0836 0 0 0,00%
Astaldi S.p.A. 0,6035 0,62 0 0 0,00%
Astellas Pharma Inc. 12,278 12,58 8 1 -0,15%
Aston Martin Lagonda Global Ho 9,482 9,691 845 7 +0,25%
Astorius Resources Ltd. 0,0123 0,0209 0 0 0,00%
Astrazeneca PLC 69,74 69,89 532 8 +1,41%
Asure Software Inc. 5,765 5,994 0 0 0,00%
ASX Ltd. 47,145 47,635 0 0 0,00%
AT & T Inc. 28,76 28,85 8 821 48 +0,10%
AT&S Austria Techn.&Systemt.AG 15,99 16,13 2 233 9 +1,19%
ATAC Resources Ltd. 0,1224 0,1436 0 0 0,00%
Atara Biotherapeutics Inc. 20,475 20,91 75 1 +2,00%
Athabasca Oil Corp. 0,5653 0,5835 0 0 0,00%
Athene Holding Ltd. Shares A 38,34 38,575 0 0 0,00%
Athersys Inc. 1,573 1,63 0 0 0,00%
Atico Mining Corp. 0,1789 0,2032 0 0 0,00%
Atlantia S.p.A. 22,27 22,37 1 355 5 +0,54%
Atlantic Gold Corp. 1,876 1,956 5 700 6 +0,10%
Atlas Blockchain Group Inc. ./. ./. 0 0 0,00%
Atlas Copco AB 24,81 24,92 0 0 0,00%
Atlas Pearls Ltd. 0,0074 0,0107 0 0 0,00%
Atlassian Corp. PLC 115,00 116,00 396 13 +2,63%
Atmos Energy Corp. 91,43 92,01 0 0 0,00%
ATN International Inc. 53,85 54,30 0 0 0,00%
Atos SE 71,08 71,12 1 159 25 +0,48%
Atoss Software AG 123,50 124,50 205 11 +1,65%
Atossa Genetics Inc. 2,243 2,334 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 4,346 4,434 4 1 -1,02%
Atrium European Real Estat.Ltd 3,2635 3,303 1 000 1 -0,47%
Audax Renovables S.A. 2,126 2,154 0 0 0,00%
AUDI AG 792,00 800,00 5 3 -0,25%
Audinate Group Ltd. 4,322 4,504 0 0 0,00%
Audio Pixels Holdings Ltd. 11,226 11,722 0 0 0,00%
Audiocodes Ltd. 13,464 13,882 465 2 -1,18%
Aumann AG 21,25 21,60 12 095 89 -0,93%
Aura Minerals Inc. 13,326 13,506 0 0 0,00%
Aurania Resources Ltd 2,268 2,3805 500 1 +0,69%
Aurcana Corp. 0,1546 0,1881 0 0 0,00%
Aurelia Metals Ltd. 0,375 0,39 0 0 0,00%
AURELIUS Equity Opp.SE&Co.KGaA 41,60 41,74 15 755 142 -1,00%
Aurinia Pharmaceuticals Inc. 5,957 6,061 0 0 0,00%
Auris Medical Holding Ltd. 2,3485 2,407 0 0 0,00%
Aurizon Holdings Ltd. 3,1535 3,223 0 0 0,00%
Auroch Minerals Ltd. ./. ./. 0 0 0,00%
Aurora Cannabis Inc. 7,368 7,45 65 435 210 +0,35%
Aurora Solar Technologies Inc. 0,0253 0,0314 0 0 0,00%
Aurubis AG 40,30 40,69 14 259 95 +3,59%
Auryn Resources Inc. 1,2984 1,3516 0 0 0,00%
AusCann Group Holdings Ltd. 0,228 0,242 0 0 0,00%
Ausdrill Ltd. 0,889 0,931 0 0 0,00%
AusNet Services 1,091 1,145 0 0 0,00%
Austevoll Seafood ASA 10,256 10,356 1 203 4 +3,02%
Australia & N. Z. Bkg Grp Ltd. 17,132 17,268 0 0 0,00%
Australian Agricultural Co.Ltd 0,6836 0,7236 0 0 0,00%
Australian Mines Ltd. 0,013 0,018 90 222 4 +12,50%
Australian Vanadium Ltd. 0,012 0,013 20 000 1 -3,85%
Australian Vintage Ltd. 0,284 0,303 0 0 0,00%
Autodesk Inc. 143,68 144,40 1 016 44 -5,55%
Autohome Inc. 79,50 80,00 187 1 -0,62%
Automatic Data Processing Inc. 144,04 144,70 100 5 +0,26%
Autonation Inc. 35,29 35,575 0 0 0,00%
Autozone Inc. 936,70 941,00 7 3 +1,76%
Auxly Cannabis Group Inc. 0,5456 0,5634 136 569 21 -0,44%
Avalon Advanced Materials Inc. 0,0451 0,0513 3 000 1 -8,69%
Avalonbay Communities Inc. 182,74 183,58 0 0 0,00%
Avangrid Inc. 45,195 45,47 0 0 0,00%
Avanos Medical Inc. 36,43 36,875 0 0 0,00%
Avantium N.V. 2,50 2,59 285 2 -0,79%
Avantor Inc. 15,364 15,504 150 1 -1,75%
Avast Plc. 3,536 3,618 500 1 +1,06%
Avaya Holdings Corp. 11,27 11,738 0 0 0,00%
Aveo Pharmaceuticals Inc. 0,6183 0,6311 2 600 2 -0,53%
Avery Dennison Corp. 90,00 90,73 0 0 0,00%
Aves One AG 10,80 11,00 270 4 0,00%
Avesoro Resources Inc. 1,1584 1,3546 400 1 -2,56%
AviChina Industry & Technology 0,5101 0,5341 0 0 0,00%
Avid Bioservices Inc. 3,322 3,423 0 0 0,00%
Avinger Inc. 0,394 0,4238 2 300 1 -3,19%
Avino Silver & Gold Mines Ltd. 0,3665 0,39 1 000 1 +2,22%
Avista Corp. 37,595 37,975 0 0 0,00%
Avita Medical Ltd. 0,2858 0,30 32 059 11 -0,24%
Aviva PLC 4,598 4,67 1 240 3 -0,17%
Avnet Inc. 37,745 37,925 0 0 0,00%
Avon Products Inc. 3,275 3,336 5 334 6 +3,18%
AVX Corp. 13,68 13,79 0 0 0,00%
AVZ Minerals Ltd. 0,0273 0,0287 418 100 15 +2,50%
AXA Equitable Holdings Inc. 19,124 19,284 0 0 0,00%
Axa S.A. 22,32 22,325 12 596 42 +0,74%
Axalta Coating Systems Ltd. 21,745 21,925 200 1 -1,23%
Axel Springer SE 45,84 46,06 2 102 15 +0,61%
aXichem AB 7,44 7,61 0 0 0,00%
Axon Enterprise Inc. 59,70 60,06 0 0 0,00%
Axos Financial Inc. 25,735 25,975 0 0 0,00%
Axovant Gene Therapies Ltd. 6,052 6,735 0 0 0,00%
Axsome Therapeutics Inc. 21,615 22,50 0 0 0,00%
AXT Inc. 3,91 3,95 0 0 0,00%
Azincourt Energy Corp. 0,029 0,0342 0 0 0,00%
Azure Health Technology Ltd. ./. ./. 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)