alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
A.I.S. Resources Ltd. 0,056 0,0699 3 000 1 -5,88%
A.P.Moeller-Mærsk A/S 945,00 952,00 5 2 +1,95%
A.P.Moeller-Mærsk A/S B 999,20 1 003,00 4 1 +2,04%
A.S. Création Tapeten AG 12,20 12,80 0 0 0,00%
A.S. Roma S.p.A. 0,4895 0,514 24 2 -1,81%
a2 Milk Co. Ltd., The 9,287 9,503 400 2 +4,71%
A2A S.p.A. 1,584 1,5995 964 2 +0,64%
A2B Australia Ltd. 0,9963 1,0426 0 0 0,00%
AAC Technologies Holdings Inc. 4,196 4,3955 0 0 0,00%
AAG Energy Holdings Ltd 0,1405 0,1604 0 0 0,00%
Aalberts N.V. 34,03 34,22 8 2 +1,00%
AAON Inc. 42,63 42,915 0 0 0,00%
AAP Implantate AG 0,848 0,896 1 568 7 -1,40%
Aareal Bank AG 25,99 26,13 24 359 105 +0,74%
AB Science S.A. 4,09 4,15 0 0 0,00%
ABB Ltd. ./. ./. 0 0 0,00%
ABB Ltd. ADR 16,806 16,836 100 1 +0,48%
Abbott Laboratories 77,45 77,68 514 13 +1,62%
AbbVie Inc. 60,00 60,50 2 588 59 +3,42%
Abcam PLC 13,19 13,24 0 0 0,00%
Abcourt Mines Inc. Class B 0,0437 0,0687 9 000 1 +12,78%
Aben Resources Ltd. 0,117 0,1302 10 003 2 +6,52%
Abeona Therapeutics Inc. 1,9998 2,051 1 110 2 -2,20%
Abercrombie & Fitch Co. 14,324 14,374 151 3 +0,23%
Abiomed Inc. 172,36 172,94 61 4 -0,94%
ABN AMRO Group N.V. 16,44 16,53 729 19 -0,12%
Abraxas Petroleum Corp. 0,4356 0,4535 2 1 +8,53%
AC Immune SA 5,12 5,245 2 250 2 +6,17%
Acacia Communications Inc. 57,81 58,16 0 0 0,00%
Acacia Mining PLC 2,698 2,748 365 1 -1,91%
Academy Metals Inc. ./. ./. 0 0 0,00%
Acadia Pharmaceuticals Inc. 26,52 26,64 70 1 -0,24%
Acceleron Pharma Inc. 41,915 42,17 0 0 0,00%
Accell Group N.V. 21,05 21,15 30 1 +1,93%
Accentro Real Estate AG 8,10 8,20 370 1 0,00%
Accenture Ltd. 176,00 177,00 807 19 +1,14%
Acciona S.A. 94,60 95,10 25 1 +1,34%
Accor S.A. 38,47 38,62 542 3 +1,85%
AcelRx Pharmaceuticals Inc. 2,0785 2,1165 0 0 0,00%
Achieve Life Sciences Inc. 1,67 1,71 5 100 6 +1,83%
Achillion Pharmaceuticals Inc. 4,1545 4,264 0 0 0,00%
ACM Research Inc. 12,688 12,914 0 0 0,00%
Acorda Therapeutics Inc. 2,6115 2,6305 6 1 +1,26%
Acreage Holdings Inc. 8,743 8,885 100 1 +0,42%
ACS, Act.de Constr.y Serv. SA 33,61 33,79 400 5 +1,91%
Actinium Pharmaceuticals Inc. 0,1794 0,1894 50 1 -3,39%
Activision Blizzard Inc. 43,24 43,415 5 799 63 +2,95%
Acuity Brands Inc. 112,44 113,18 9 1 +0,90%
Ad Pepper Media Intl N.V. 2,64 2,72 510 2 +0,38%
Adamas Pharmaceuticals Inc. 5,633 5,726 0 0 0,00%
Adamis Pharmaceuticals Corp. 0,9372 0,9847 0 0 0,00%
Adaptimmune Therapeutics PLC 1,57 1,61 12 500 3 +8,05%
Addiko Bank AG 15,80 15,94 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 5,30 5,35 0 0 0,00%
Adelaide Brighton Ltd. 1,926 1,991 2 1 +3,67%
adesso AG 47,20 47,30 356 6 +2,80%
adidas AG 259,40 260,15 11 075 274 +0,60%
Adient PLC 20,40 20,60 7 1 -0,97%
Adler Modemärkte AG 2,96 3,03 1 482 4 -3,58%
ADLER Real Estate AG 12,00 12,06 6 040 31 +0,67%
Admiral Group PLC 23,73 24,10 120 1 -0,17%
ADO Properties S.A. 36,16 36,42 2 857 28 -3,95%
Adobe Inc. 259,30 259,90 1 434 50 +0,21%
Adocia SAS 20,40 20,55 0 0 0,00%
ADT Inc. 4,274 4,3245 0 0 0,00%
Adtalem Global Education Inc. 45,25 45,48 0 0 0,00%
Aduro Biotech Inc. 1,2454 1,272 0 0 0,00%
ADVA Optical Networking SE 5,81 5,91 35 368 52 +0,34%
Advance Auto Parts Inc. 122,78 123,16 0 0 0,00%
Advanced Blockchain AG 7,65 8,05 250 5 +4,55%
Advanced Drainage Systems Inc. 29,085 29,21 0 0 0,00%
Advanced Emissions Solutio.Inc 10,648 10,78 0 0 0,00%
Advanced Energy Inds Inc. 44,515 44,725 0 0 0,00%
Advanced Medical Solut.Grp PLC 3,39 3,455 0 0 0,00%
Advanced Micro Devices Inc. 28,33 28,445 58 705 217 +0,96%
Advansix Inc. 20,20 20,30 8 1 +1,08%
Advantage Lithium Corp. 0,2005 0,2185 18 550 3 +3,80%
Advantage Oil & Gas Ltd. 1,0858 1,1146 0 0 0,00%
Advantest Corp. 33,87 34,315 0 0 0,00%
Advanz Pharma Corp. 8,826 9,154 0 0 0,00%
Advaxis Inc. 0,3497 0,3699 1 1 -2,37%
ADX Energy Ltd. 0,0061 0,008 0 0 0,00%
Adyen N.V. 665,80 669,20 80 18 +1,36%
Aecom Technology Corp.[Del.] 30,47 30,665 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 3,637 3,642 68 944 193 +1,28%
Aena SME S.A. 162,50 163,65 115 10 +0,43%
Aequus Pharmaceuticals Inc. 0,0954 0,1045 10 000 1 -4,21%
Aerie Pharmaceuticals Inc. 21,45 21,685 0 0 0,00%
Aerojet Rocketdyne Hldgs Inc. 45,465 45,67 0 0 0,00%
Aéroports de Paris 154,10 154,80 0 0 0,00%
AeroVironment Inc. 47,18 47,73 58 3 -0,42%
AES Corp., The 13,798 13,944 0 0 0,00%
AEterna Zentaris Inc. 1,875 1,95 3 778 6 +0,37%
AFC Ajax N.V. 17,70 17,80 5 1 +0,57%
Affiliated Managers Group Inc. 69,26 69,58 0 0 0,00%
Affimed N.V. 2,52 2,62 0 0 0,00%
Affinity Energy & Health Ltd. ./. ./. 0 0 0,00%
Aflac Inc. 47,555 47,60 150 3 +0,80%
African Rainbow Minerals Ltd. 9,232 9,785 0 0 0,00%
AG Mortgage Investm.Trust Inc. 14,228 14,292 0 0 0,00%
Agco Corp. 62,33 62,53 0 0 0,00%
AGEAS SA/NV 48,03 48,12 245 3 +1,09%
Agenus Inc. 2,5585 2,6295 0 0 0,00%
Agfa-Gevaert N.V. 3,212 3,238 4 958 10 -1,52%
Aggreko PLC 8,69 8,818 0 0 0,00%
Agilent Technologies Inc. 64,63 64,88 239 3 +1,34%
Agios Pharmaceuticals Inc. 39,405 39,63 0 0 0,00%
AGL Energy Ltd. 11,602 11,742 1 300 4 -1,81%
AGNC Investment Corp. 14,664 14,73 2 589 23 +0,56%
Agnico Eagle Mines Ltd. 52,48 52,80 4 485 46 -0,06%
AgraFlora Organics Intl Inc. 0,1825 0,193 240 424 37 +5,75%
AGRANA Beteiligungs-AG 16,64 16,72 420 2 +1,35%
AGRARIUS AG 4,08 4,42 100 2 -3,76%
Agricult. Bk of China, The 0,3381 0,3622 0 0 0,00%
Agrios Global Holdings Ltd 0,2301 0,244 0 0 0,00%
Ahlers AG 2,28 2,34 1 860 3 -2,50%
Ahold Delhaize N.V., Konkinkl. 20,785 20,86 564 18 -0,98%
AIA Group Ltd 8,911 9,086 1 350 4 +3,72%
AIB Group PLC 2,414 2,466 2 165 5 -1,83%
Aimmune Therapeutics Inc. 19,134 19,246 0 0 0,00%
Ainsworth Game Technology Ltd. 0,4235 0,456 0 0 0,00%
Air Berlin PLC 0,0072 0,009 12 943 7 -12,20%
Air Canada Inc. (Variable Vtg) o.N. 29,435 29,735 470 2 +1,42%
Air China Ltd. 0,7935 0,827 0 0 0,00%
Air France-KLM 10,46 10,465 2 817 15 +2,89%
Air Liquide-SA Et.Expl.P.G.Cl. 123,30 123,35 1 143 33 0,00%
Air Products & Chemicals Inc. 206,25 206,90 27 4 -0,02%
Air Transport Svcs Group Inc. 18,486 18,576 1 212 7 +2,61%
Airbus SE 125,02 125,20 12 902 202 +1,66%
AirNet Technology Inc. 0,8577 0,9295 0 0 0,00%
AIXTRON SE 9,586 9,638 75 152 134 +3,03%
AK Steel Holding Corp. 2,1435 2,178 0 0 0,00%
Akamai Technologies Inc. 78,48 78,72 260 1 +0,74%
Akari Therapeutics PLC ADRs 1,65 1,72 0 0 0,00%
AKASOL AG 42,22 42,715 3 041 35 +2,69%
Akastor ASA 1,01 1,026 0 0 0,00%
Akcea Therapeutics Inc. 19,606 19,764 40 1 +0,25%
Akebia Therapeutics Inc. 4,3445 4,3795 230 1 +2,86%
Aker Solutions ASA 2,588 2,611 1 600 1 +3,64%
Akers Biosciences Inc. 0,3711 0,4062 0 0 0,00%
Akorn Inc. 2,5635 2,6245 6 1 +0,52%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,93 2,968 1 235 4 -0,48%
Akzo Nobel N.V. 81,10 81,25 1 098 9 +1,00%
Alacer Gold Corp. 3,832 3,892 0 0 0,00%
Alamos Gold Inc. (new) 6,22 6,276 14 581 17 +0,22%
Alarm.com Holdings Inc. 42,67 42,875 0 0 0,00%
Alaska Air Group Inc. 54,65 54,78 0 0 0,00%
Alba Minerals Ltd. 0,0214 0,0336 34 000 2 +15,86%
ALBA SE 71,00 72,50 200 4 0,00%
Albemarle Corp. 58,81 59,00 1 130 26 +3,11%
Albireo Pharma Inc. 22,72 23,44 0 0 0,00%
Albis Leasing AG 2,68 2,80 4 4 +0,72%
Alcoa Upstream Corp. 16,324 16,362 1 083 4 +2,72%
Alcon AG ./. ./. 0 0 0,00%
Alder BioPharmaceuticals Inc. 8,727 8,867 0 0 0,00%
Ale Property Group 3,082 3,245 0 0 0,00%
Aleafia Health Inc. 0,751 0,7725 1 826 5 +1,04%
Alexanderwerk AG 20,60 21,80 0 0 0,00%
Alexandria Real Est. Equ. Inc. 133,78 135,14 0 0 0,00%
Alexco Resource Corp. 1,581 1,622 10 852 13 -5,03%
Alexion Pharmaceuticals Inc. 101,72 101,94 621 8 +1,08%
Alexium International Grp Ltd. 0,077 0,1008 0 0 0,00%
Alfen N.V. 10,18 10,36 0 0 0,00%
Algernon Pharmaceuticals Inc. 0,0804 0,0924 0 0 0,00%
Algonquin Power&Utilities Corp 11,644 11,698 0 0 0,00%
Alibaba Group Holding Ltd. sp.ADRs 160,40 160,60 36 440 664 +1,90%
Alibaba Health Inform.Tech.Ltd 0,755 0,77 22 000 4 +6,94%
Align Technology Inc. 159,42 159,98 611 11 +1,11%
Alimentation Couche-Tard Inc. CL B 56,06 56,64 0 0 0,00%
Alimera Sciences Inc. 0,4199 0,4411 0 0 0,00%
Alio Gold Inc. 0,6505 0,68 1 892 2 -1,95%
Alkane Resources Ltd. 0,2212 0,2499 0 0 0,00%
Alkermes PLC 19,80 20,00 0 0 0,00%
All for One Group AG 38,90 39,90 446 10 -1,01%
Allakos Inc. 79,89 81,51 0 0 0,00%
Allegheny Technologies Inc. 16,09 16,146 0 0 0,00%
Allegion PLC 87,00 87,50 50 1 +0,58%
Allergan PLC 143,00 144,00 373 6 +0,70%
Allergy Therapeutics PLC 0,118 0,139 5 000 1 -4,65%
Allgeier SE 19,90 20,20 3 243 21 +4,39%
Alliance Data Systems Corp. 122,64 123,16 327 7 -1,01%
Alliance Growers Corp. 0,0244 0,0335 0 0 0,00%
Alliance Resource Partners LP 13,57 13,65 100 1 +2,05%
Alliance Resources Ltd. 0,075 0,0839 60 747 2 +9,13%
AllianceBernstein Holding L.P. 24,555 25,065 0 0 0,00%
Alliant Energy Corp. 46,79 46,98 36 1 +0,95%
Allianz SE 201,20 201,60 31 004 597 +1,48%
Allison Transmission Hldg.Inc. 39,195 39,365 0 0 0,00%
Allstate Corp., The 93,90 94,14 15 1 +0,91%
Ally Financial Inc. 27,95 28,065 0 0 0,00%
Almaden Minerals Ltd. 0,6463 0,6709 0 0 0,00%
Almonty Industries Inc. 0,536 0,576 0 0 0,00%
Alnylam Pharmaceuticals Inc 73,85 74,70 0 0 0,00%
Alpha & Omega Semiconductor 10,772 10,936 660 2 +5,56%
Alpha Bank S.A. 1,439 1,459 2 425 3 +5,43%
Alpha Lithium Corp. 0,0627 0,093 0 0 0,00%
Alpha Pro Tech Ltd. 3,0545 3,345 0 0 0,00%
Alphabet Inc. Class A 1 082,00 1 082,80 1 536 209 +2,03%
Alphabet Inc. Class C 1 080,60 1 081,40 385 62 +1,88%
Alpine Immune Sciences Inc. 4,004 4,352 400 1 +6,84%
ALS Ltd. 4,5265 4,6765 0 0 0,00%
ALSO Holding AG ./. ./. 0 0 0,00%
Alstom S.A. 38,35 38,45 296 4 +0,16%
alstria office REIT-AG 14,76 14,85 10 475 37 +1,65%
Altaba Inc. 62,87 63,06 260 2 -0,73%
AltaGas Ltd. 12,868 12,946 0 0 0,00%
Altair Engineering Inc. 31,01 31,15 171 2 +0,24%
Altair Resources Inc. 0,0226 0,0286 0 0 0,00%
Altamira Gold Corp. 0,0418 0,0569 74 000 2 -8,02%
Altech Chemicals Ltd. 0,061 0,0706 1 100 1 -3,79%
Alten S.A. 107,50 108,00 4 1 +0,75%
Alterity Therapeutics Ltd. 0,0132 0,0212 0 0 0,00%
Alteryx Inc. Cl.A 118,92 120,02 928 40 -0,35%
Altice Europe N.V. A-Shares 4,135 4,159 50 330 15 +0,75%
Altice USA Inc. 24,12 24,22 0 0 0,00%
Altimmune Inc. 1,93 2,00 0 0 0,00%
Altiplano Minerals Inc. 0,0405 0,0445 27 000 3 -3,61%
Altium Ltd. 20,50 20,80 300 2 +3,84%
Altius Minerals Corp. 7,531 7,66 0 0 0,00%
Altra Industrial Motion Corp. 22,51 22,695 0 0 0,00%
Altran Technologies S.A. 14,385 14,495 0 0 0,00%
Altria Group Inc. 42,23 42,32 6 230 72 +0,92%
Altura Mining Ltd. 0,0571 0,0586 202 000 7 -4,80%
Altus Group Ltd. 25,78 25,935 0 0 0,00%
Alumina Ltd. 1,3314 1,3472 303 2 -0,81%
Aluminum Corp. of China Ltd. 0,2525 0,2735 0 0 0,00%
AlzChem Group AG 17,80 18,40 604 7 -0,66%
AMA Group Ltd. 0,8356 0,8499 0 0 0,00%
AMADEUS FIRE AG 111,60 112,40 927 20 -0,18%
Amadeus IT Group SA 67,98 68,26 1 655 15 +1,31%
AMAG Pharmaceuticals Inc. 10,086 10,132 1 415 4 -1,09%
amalphi ag 1,89 2,06 0 0 0,00%
Amani Gold Ltd. 0,0018 0,002 2 465 000 16 +5,26%
Amarin Corp. PLC 14,10 14,20 2 436 10 +3,65%
Amaysim Australia Ltd. 0,377 0,3986 0 0 0,00%
Amazon.Com Inc. 1 637,80 1 638,80 7 488 695 +1,37%
Ambarella Inc. 41,855 42,005 0 0 0,00%
AMBEV S.A. 4,2055 4,248 0 0 0,00%
Ambu A/S 14,38 14,48 927 4 -0,21%
Amdocs Ltd. 57,86 58,10 20 1 +0,38%
Amer. Superconductor Corp. 7,199 7,362 0 0 0,00%
Ameren Corp. 69,42 69,70 10 1 -0,07%
Ameresco Inc. Cl.A 13,142 13,292 0 0 0,00%
American Airlines Group Inc. 23,615 23,69 11 571 10 +2,28%
American Eagle Outfitters Inc. 14,45 14,50 3 810 5 +3,79%
American Electric Power Co.Inc 81,66 81,91 85 2 +0,85%
American Express Co. 112,38 112,60 2 330 29 +0,11%
American Helium Inc. ./. ./. 0 0 0,00%
American International Grp Inc 49,445 49,58 15 1 +1,01%
American Lithium Corp. 0,0928 0,1035 0 0 0,00%
American Manganese Inc. 0,151 0,1674 0 0 0,00%
American Outdoor Brands Corp. 7,028 7,092 150 1 +1,28%
American Pacific Mining Corp. 0,0901 0,1014 120 000 15 +3,23%
American States Water Co. 79,09 79,49 351 9 +0,61%
American Tower REIT Inc. 202,20 203,05 379 16 +0,87%
American Water Works Co. Inc. 111,74 112,08 1 166 37 -0,14%
Americas Silver Corp. 2,668 2,735 13 396 19 +0,26%
Americold Realty Trust 32,655 32,855 0 0 0,00%
Amerigo Resources Ltd. 0,4005 0,4322 0 0 0,00%
Ameriprise Financial Inc. 115,62 116,12 0 0 0,00%
AmerisourceBergen Corp. 79,21 79,47 0 0 0,00%
Amerisur Resources PLC 0,1876 0,1952 0 0 0,00%
Ametek Inc. 78,17 78,49 330 3 +1,50%
Amex Exploration Inc. 0,6036 0,6489 18 000 5 -6,16%
AMG Advanced Metallurgic.Gr.NV 19,465 19,66 146 5 +4,41%
Amgen Inc. 185,60 185,98 1 181 34 +0,49%
Amicus Therapeutics Inc. 9,408 9,511 0 0 0,00%
AMP Ltd. 1,0522 1,1048 0 0 0,00%
Amphenol Corp. New 79,60 79,93 55 1 +1,93%
Amplifon S.p.A. 22,76 22,96 520 2 +1,16%
ams AG 38,00 38,40 7 107 54 +4,58%
Amsterdam Commodities N.V. 18,14 18,42 10 1 +1,84%
AMTD International Inc. Cl.A 8,088 8,318 0 0 0,00%
Amtech Systems Inc. 4,6905 4,783 0 0 0,00%
Amundi S.A. 55,20 55,60 0 0 0,00%
Amyris Biotechnologies Inc. 3,882 4,049 5 000 4 +21,96%
ANA Holdings Inc. 30,185 31,00 0 0 0,00%
Anaconda Mining Inc. 0,1463 0,1861 0 0 0,00%
Analog Devices Inc. 99,98 100,18 0 0 0,00%
Anaptysbio Inc. 44,05 44,36 0 0 0,00%
Anavex Life Sciences Corp. 2,436 2,5275 500 1 -0,94%
Andritz AG 32,24 32,38 579 8 +4,52%
Angang Steel Co. Ltd. 0,3003 0,3413 2 000 1 +7,57%
Angi Homeservices Inc. 7,512 7,58 118 2 +1,76%
Anglo American Platinum Ltd. 45,96 47,74 1 039 5 +0,43%
Anglo American PLC 19,01 19,10 7 128 23 +2,46%
Anglo Pacific Group PLC 2,14 2,24 0 0 0,00%
Anglogold Ashanti Ltd. 18,095 18,30 13 273 26 -2,22%
Anglogold Ltd. ADR 18,188 18,378 3 778 12 -3,26%
Anheuser-Busch InBev N.V./S.A. 86,50 87,00 5 1 +0,58%
Anheuser-Busch InBev S.A./N.V. 86,65 86,94 2 873 34 +0,78%
ANI Pharmaceuticals Inc. 60,90 61,30 0 0 0,00%
Animoca Brands Corp. Ltd. 0,1016 0,1098 31 800 3 +3,78%
Annaly Mortage Management Inc. 8,108 8,157 1 200 4 +1,05%
Ansell Ltd. 16,60 16,862 0 0 0,00%
Anson Resources Ltd. 0,0182 0,026 0 0 0,00%
Ansys Inc. 192,04 192,72 5 1 +1,92%
Anta Sports Products Ltd. 6,66 6,82 964 8 -0,29%
Antares Pharma Inc. 2,7775 2,8255 0 0 0,00%
Antero Resources Corp. 3,352 3,388 0 0 0,00%
Anthem Inc. 246,70 247,50 0 0 0,00%
Antibe Therapeutics Inc. 0,2501 0,2612 0 0 0,00%
Antofagasta PLC 8,878 9,024 0 0 0,00%
Anworth Mortage Asset Corp. 3,152 3,173 0 0 0,00%
AON PLC Shares A 175,00 176,00 0 0 0,00%
APA Group 6,33 6,525 0 0 0,00%
APAC Resources Ltd. 0,102 0,115 0 0 0,00%
Apache Corp. 19,666 19,718 1 333 10 +3,76%
Apartment Inv. & Managem. Co. Cl.A 45,885 46,025 0 0 0,00%
Aperam S.A. 20,33 20,57 4 2 +2,23%
Apergy Corp. 24,965 25,145 0 0 0,00%
Aphria Inc. 5,564 5,65 28 961 76 +1,35%
Apollo Commercial Real Est.Fi. 17,008 17,084 500 1 +1,50%
Apollo Investment Corp. 14,594 14,816 0 0 0,00%
AppFolio Inc. Class A 86,37 86,84 458 10 -1,93%
Appian Corp. 54,11 55,24 476 9 +2,70%
Appl. Recycl. Cent. of Am. Inc 2,982 3,2365 0 0 0,00%
Apple Inc. 190,48 190,56 56 575 696 +2,34%
Applied Industrial Techs Inc. 48,57 48,845 0 0 0,00%
Applied Materials Inc. 42,365 42,54 638 6 +1,84%
Applied Optoelectronics Inc. 8,505 8,573 0 0 0,00%
Aptargroup Inc. 108,25 108,70 243 4 +0,83%
Aptiv PLC 75,44 75,67 30 1 +1,33%
Aptose Biosciences Inc. 2,126 2,1775 0 0 0,00%
Aqua America Inc. 39,955 40,04 261 2 +0,23%
Aqua Metals Inc. 1,5558 1,6284 3 100 4 +6,31%
Aquaventure Holdings Ltd. 15,85 15,962 0 0 0,00%
Arafura Resources NL 0,0412 0,0448 567 500 16 +0,49%
Aravive Inc. 5,501 5,842 0 0 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbutus Biopharma Corp. 1,3156 1,3458 293 1 -1,97%
ARC Resources Ltd. 4,084 4,115 0 0 0,00%
ARCA biopharma Inc. 4,827 4,918 0 0 0,00%
Arcadia Biosciences Inc. 5,758 5,881 1 450 2 +1,44%
Arcadis N.V. 17,01 17,34 0 0 0,00%
ArcelorMittal S.A. 12,174 12,246 12 600 56 +4,28%
ArcelorMittal S.A. NY reg. 12,10 12,20 100 1 0,00%
Archer Exploration Ltd. 0,0632 0,0806 0 0 0,00%
Archer-Daniels-Midland Co. 34,21 34,315 1 325 16 +0,54%
Arconic Inc. 22,56 22,63 483 2 +0,80%
Arcos Dorados Holdings Inc. 6,351 6,397 0 0 0,00%
Arcosa Inc. 29,20 29,31 0 0 0,00%
Arctic Star Exploration Corp. 0,0187 0,0293 0 0 0,00%
Ardagh Group S.A. 15,10 15,50 0 0 0,00%
Ardea Resources Ltd. 0,31 0,33 85 162 14 +10,92%
Ardelyx Inc. 2,5955 2,7015 4 310 6 +20,85%
Arena Pharmaceuticals Inc. 51,63 51,94 0 0 0,00%
Ares Capital Corp. 17,058 17,236 963 7 +1,25%
Argentina Lithium&Energy Corp. 0,0322 0,0524 0 0 0,00%
Argonaut Gold Inc. 1,622 1,6684 1 250 2 -3,68%
Argosy Minerals Ltd. 0,0517 0,0607 5 445 3 +5,38%
Arht Media Inc. 0,0772 0,0889 0 0 0,00%
Arista Networks Inc. 201,95 202,70 147 10 +1,63%
Aristocrat Leisure Ltd. 17,234 17,404 0 0 0,00%
Arkema 76,66 77,08 0 0 0,00%
Arlo Technologies Inc. 2,649 2,6655 0 0 0,00%
Armata Pharmaceuticals Inc. 3,7335 3,918 0 0 0,00%
Arotech Corp. 2,066 2,094 1 858 4 +0,39%
Aroundtown Property Hldgs S.A. 7,218 7,288 5 605 18 +0,78%
Arqule Inc. 7,984 8,121 110 1 -1,40%
Arrow Electronics Inc. 61,95 62,40 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 30,345 30,66 3 861 32 +8,90%
artec technologies AG 4,03 4,14 300 1 +1,74%
Artemis Resources Ltd. 0,0177 0,0196 30 000 1 -0,56%
artnet AG 3,20 3,38 2 555 3 -4,22%
Artprice.com S.A. 10,12 10,24 0 0 0,00%
Aryzta AG ./. ./. 0 0 0,00%
Asahi Kasei Corp. 7,929 8,321 0 0 0,00%
Asanko Gold Inc. 0,7928 0,8137 8 850 6 +0,30%
Ascendas Real Estate Inv.Trust 1,9488 2,0065 466 1 +1,08%
Ascletis Pharma Inc. 0,448 0,494 0 0 0,00%
ASGN Inc. 56,23 56,48 0 0 0,00%
Ashmore Group Ltd. 5,125 5,37 0 0 0,00%
Ashtead Group PLC 23,16 23,71 0 0 0,00%
Asian Citrus Holdings Ltd. ./. ./. 0 0 0,00%
ASICS Corp. 11,958 12,318 0 0 0,00%
ASM International N.V. 74,44 74,52 1 604 8 +1,26%
ASM Pacific Technology Ltd. 10,556 10,854 0 0 0,00%
ASML Holding N.V. 194,06 194,44 2 336 50 +1,78%
ASML Holding N.V. N.Y.Reg 194,00 195,00 32 2 +2,08%
ASOS PLC 25,35 25,60 215 2 +3,16%
Aspen Group Reg.Stap.Secs 0,6592 0,6782 21 1 +0,69%
Aspen Pharmacare Hldgs PLC 3,7765 3,9265 0 0 0,00%
Aspen Technology Inc. 121,16 121,92 9 1 +0,23%
ASR Nederland N.V. 31,90 32,09 2 1 +1,01%
Assa-Abloy AB 20,06 20,13 300 1 -0,05%
Assertio Therapeutics Inc. 1,4396 1,4926 1 960 1 -1,12%
Assicurazioni Generali S.P.A. 16,125 16,205 1 080 4 +1,53%
Associated British Foods PLC 25,31 25,62 172 2 +0,59%
Assurant Inc. 111,62 111,96 0 0 0,00%
Assure Holdings Corporation 1,1014 1,1808 0 0 0,00%
Astaldi S.p.A. 0,6585 0,6765 0 0 0,00%
Astellas Pharma Inc. 12,116 12,372 87 2 -0,23%
Aston Martin Lagonda Global Ho 5,016 5,122 14 702 29 +0,99%
Astorius Resources Ltd. 0,0805 0,1505 1 950 1 +31,76%
Astrazeneca PLC 80,30 80,49 1 903 23 +0,40%
Asure Software Inc. 5,438 5,587 0 0 0,00%
ASX Ltd. 51,23 51,76 20 1 +0,06%
AT & T Inc. 31,855 31,92 27 156 159 +1,35%
AT&S Austria Techn.&Systemt.AG 13,80 13,94 3 958 23 +1,32%
ATAC Resources Ltd. 0,1611 0,1744 965 1 +4,68%
Atara Biotherapeutics Inc. 12,398 12,558 0 0 0,00%
Athabasca Oil Corp. 0,4023 0,4172 0 0 0,00%
Athene Holding Ltd. Shares A 35,39 35,93 0 0 0,00%
Athenex Inc. 14,086 14,234 0 0 0,00%
Athersys Inc. 1,1928 1,234 0 0 0,00%
Atico Mining Corp. 0,1695 0,1869 0 0 0,00%
Atlantia S.p.A. 23,72 23,82 805 6 +2,40%
Atlas Blockchain Group Inc. ./. ./. 0 0 0,00%
Atlas Copco AB 25,57 25,69 0 0 0,00%
Atlas Pearls Ltd. 0,0052 0,0077 0 0 0,00%
Atlassian Corp. PLC 127,26 127,86 714 28 -1,17%
Atmos Energy Corp. 99,93 100,24 0 0 0,00%
ATN International Inc. 48,83 49,36 0 0 0,00%
Atos SE 67,28 67,30 1 208 22 +1,63%
Atoss Software AG 127,00 129,00 316 13 -0,77%
Atossa Genetics Inc. 1,8928 1,9512 917 2 -3,83%
Atresmedia Corp.d.Medio.d.Com. 3,314 3,402 1 000 1 +1,47%
Atrium European Real Estat.Ltd 3,61 3,645 1 200 2 -0,14%
Audax Renovables S.A. 1,57 1,608 0 0 0,00%
AUDI AG 790,00 798,00 0 0 0,00%
Audinate Group Ltd. 4,321 4,522 0 0 0,00%
Audio Pixels Holdings Ltd. 9,537 9,957 0 0 0,00%
Audiocodes Ltd. 15,83 16,336 0 0 0,00%
Aumann AG 13,56 13,88 12 498 43 -0,29%
Aura Minerals Inc. 11,304 11,462 0 0 0,00%
Aurania Resources Ltd 1,7716 1,8222 0 0 0,00%
Aurcana Corp. 0,1709 0,192 10 411 3 -7,04%
Aurelia Metals Ltd. 0,2857 0,30 0 0 0,00%
AURELIUS Equity Opp.SE&Co.KGaA 34,02 34,30 13 305 108 -0,12%
Aurinia Pharmaceuticals Inc. 5,312 5,372 0 0 0,00%
Aurion Resources Ltd 1,1796 1,2172 1 928 4 -1,21%
Auris Medical Holding Ltd. 2,399 2,446 0 0 0,00%
Aurizon Holdings Ltd. 3,5005 3,577 0 0 0,00%
Auroch Minerals Ltd. 0,044 0,061 12 000 1 -23,48%
Aurora Cannabis Inc. 5,307 5,348 141 912 325 -0,71%
Aurora Solar Technologies Inc. 0,0193 0,0249 0 0 0,00%
Aurubis AG 36,74 36,88 7 615 53 +2,36%
Auryn Resources Inc. 1,1164 1,148 5 629 5 -8,81%
AusCann Group Holdings Ltd. 0,2196 0,2298 0 0 0,00%
Ausdrill Ltd. 1,0624 1,0898 100 1 -1,76%
AusNet Services 1,0516 1,0976 0 0 0,00%
Austevoll Seafood ASA 9,43 9,465 1 351 6 -0,27%
Australia & N. Z. Bkg Grp Ltd. 16,246 16,374 0 0 0,00%
Australian Agricultural Co.Ltd 0,6271 0,6647 7 2 -1,14%
Australian Mines Ltd. 0,0119 0,0167 0 0 0,00%
Australian Vanadium Ltd. ./. ./. 0 0 0,00%
Australian Vintage Ltd. 0,2775 0,2965 0 0 0,00%
Autodesk Inc. 131,56 131,98 392 8 +1,17%
Autohome Inc. 76,05 76,68 50 1 +2,93%
Autoliv Inc. 59,48 60,11 0 0 0,00%
Automatic Data Processing Inc. 152,12 152,48 194 10 +0,77%
Autonation Inc. 43,005 43,195 0 0 0,00%
Autozone Inc. 991,20 993,00 11 3 +0,89%
Auxly Cannabis Group Inc. 0,618 0,628 32 350 14 -1,61%
Avalon Advanced Materials Inc. 0,0357 0,0384 22 000 2 -1,79%
Avalonbay Communities Inc. 187,22 187,84 0 0 0,00%
Avangrid Inc. 44,55 44,695 0 0 0,00%
Avanos Medical Inc. 32,80 33,01 0 0 0,00%
Avantium N.V. 2,60 2,67 20 1 +3,15%
Avantor Inc. 15,204 15,28 4 1 -0,72%
Avast Plc. 3,946 4,03 60 1 -0,73%
Avaya Holdings Corp. 11,022 11,262 0 0 0,00%
Aveo Pharmaceuticals Inc. 0,5992 0,6131 0 0 0,00%
Avery Dennison Corp. 104,50 104,92 29 1 +1,97%
Aves One AG 9,85 10,00 1 268 13 -3,47%
AviChina Industry & Technology 0,4369 0,4599 0 0 0,00%
Avid Bioservices Inc. 5,943 6,02 0 0 0,00%
Avinger Inc. 1,5134 1,6094 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,568 0,593 24 801 13 +1,92%
Avista Corp. 41,855 42,01 6 1 +2,61%
Avita Medical Ltd. 0,2446 0,2609 0 0 0,00%
Aviva PLC 3,975 4,036 7 663 5 +1,46%
Avnet Inc. 37,695 37,825 0 0 0,00%
Avon Products Inc. 3,7145 3,783 42 1 +0,21%
AVX Corp. 12,514 12,648 0 0 0,00%
AVZ Minerals Ltd. 0,0301 0,0334 64 299 8 -2,90%
AXA Equitable Holdings Inc. 18,466 18,622 0 0 0,00%
Axa S.A. 21,65 21,755 12 417 39 +1,49%
Axalta Coating Systems Ltd. 25,00 25,105 0 0 0,00%
Axel Springer SE 62,85 62,95 2 068 16 +0,08%
Axon Enterprise Inc. 54,24 54,50 11 2 -0,94%
Axonics Modulation Tech. Inc. 30,995 31,335 1 173 12 +2,37%
Axos Financial Inc. 24,79 24,91 61 1 +1,94%
Axovant Gene Therapies Ltd. 6,172 6,368 0 0 0,00%
Axsome Therapeutics Inc. 22,305 22,78 56 1 -1,01%
AXT Inc. 3,3325 3,3545 0 0 0,00%
Azincourt Energy Corp. 0,0175 0,0212 90 600 2 +13,37%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)