alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
A.I.S. Resources Ltd. 0,027 0,046 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 100,00 1 102,00 4 2 +0,27%
A.P.Moeller-Mærsk A/S B 1 157,00 1 157,50 0 0 0,00%
A.S. Création Tapeten AG 10,90 11,10 950 10 0,00%
A.S. Roma S.p.A. 0,485 0,497 0 0 0,00%
a2 Milk Co. Ltd., The 8,38 8,61 350 2 +2,26%
A2A S.p.A. 1,6155 1,624 7 837 1 +0,37%
A2B Australia Ltd. 1,29 1,35 0 0 0,00%
AAC Technologies Holdings Inc. 5,21 5,40 0 0 0,00%
AAG Energy Holdings Ltd 0,153 0,172 0 0 0,00%
Aalberts Industries N.V. 30,00 30,06 15 1 -1,56%
AAON Inc. 38,28 38,56 0 0 0,00%
AAP Implantate AG 0,906 0,928 290 2 -0,43%
Aareal Bank AG 26,86 26,88 22 686 139 -0,85%
AB Science S.A. 3,682 3,684 0 0 0,00%
Abattis Bioceuticals Corp. ./. ./. 0 0 0,00%
ABB Ltd. 16,335 16,34 7 175 14 -0,27%
ABB Ltd. ADR 16,30 16,40 100 1 -1,21%
Abbott Laboratories 69,35 69,75 14 1 +0,61%
AbbVie Inc. 70,68 71,16 326 6 +0,46%
Abcam PLC 12,68 12,74 0 0 0,00%
Abcourt Mines Inc. Class B 0,032 0,045 0 0 0,00%
Aben Resources Ltd. 0,109 0,123 0 0 0,00%
Abeona Therapeutics Inc. 6,59 6,77 0 0 0,00%
Abercrombie & Fitch Co. 22,10 22,92 0 0 0,00%
Abiomed Inc. 277,67 279,59 0 0 0,00%
ABN AMRO Group N.V. 19,17 19,215 80 1 +0,81%
Abraxas Petroleum Corp. 1,14 1,17 0 0 0,00%
AC Immune SA 4,46 4,54 5 1 +0,89%
Acacia Communications Inc. 48,69 49,28 0 0 0,00%
Acacia Mining PLC 2,326 2,394 0 0 0,00%
Acadia Pharmaceuticals Inc. 23,18 23,95 0 0 0,00%
Acceleron Pharma Inc. 39,23 40,64 0 0 0,00%
Accell Group N.V. 22,35 22,40 44 1 0,00%
Accentro Real Estate AG 8,30 8,40 1 1 -0,95%
Accenture Ltd. 146,00 147,00 25 1 0,00%
Acciona S.A. 98,50 98,58 0 0 0,00%
Accor S.A. 36,89 36,90 0 0 0,00%
AcelRx Pharmaceuticals Inc. 2,90 2,96 530 1 +1,76%
Aceto Corp. 0,142 0,165 0 0 0,00%
Achaogen Inc. 0,457 0,485 0 0 0,00%
Achieve Life Sciences Inc. 2,65 2,74 0 0 0,00%
Achillion Pharmaceuticals Inc. 2,60 2,68 0 0 0,00%
ACM Research Inc. 13,43 13,53 0 0 0,00%
Acorda Therapeutics Inc. 11,56 11,76 0 0 0,00%
Acreage Holdings Inc. 19,81 20,48 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 38,72 38,79 0 0 0,00%
Actinium Pharmaceuticals Inc. 0,403 0,432 0 0 0,00%
Activision Blizzard Inc. 42,00 42,18 1 851 19 +1,13%
Acuity Brands Inc. 105,13 105,71 0 0 0,00%
Ad Pepper Media Intl N.V. 2,13 2,24 0 0 0,00%
Adamas Pharmaceuticals Inc. 6,34 6,58 1 282 2 -2,17%
Adamis Pharmaceuticals Corp. 1,82 1,88 0 0 0,00%
Adaptimmune Therapeutics PLC 3,32 3,44 0 0 0,00%
Adecco Group AG 45,59 45,63 20 1 -0,61%
Adecoagro S.A. 6,15 6,20 0 0 0,00%
Adelaide Brighton Ltd. 2,78 2,87 0 0 0,00%
adesso AG 54,00 54,30 66 2 +0,93%
adidas AG 214,30 214,40 8 330 101 +0,52%
Adient PLC 11,20 11,40 0 0 0,00%
Adler Modemärkte AG 3,41 3,44 1 330 3 -0,87%
ADLER Real Estate AG 13,24 13,28 3 595 12 +0,91%
Admiral Group PLC 25,13 25,49 0 0 0,00%
ADO Properties S.A. 52,00 52,10 150 3 -0,95%
Adobe Inc. 233,96 234,69 284 10 +0,17%
Adocia SAS 13,88 13,92 0 0 0,00%
ADT Inc. 5,46 5,64 0 0 0,00%
Adtalem Global Education Inc. 40,38 40,65 0 0 0,00%
Aduro Biotech Inc. 3,38 3,46 0 0 0,00%
ADVA Optical Networking SE 8,985 9,005 9 838 15 +1,24%
Advance Auto Parts Inc. 148,77 149,74 0 0 0,00%
Advanced Drainage Systems Inc. 22,41 22,60 0 0 0,00%
Advanced Energy Inds Inc. 42,79 43,37 0 0 0,00%
Advanced Medical Solut.Grp PLC 3,71 3,765 0 0 0,00%
Advanced Micro Devices Inc. 23,51 23,54 20 904 58 +2,22%
Advansix Inc. 25,10 25,58 0 0 0,00%
Advantage Lithium Corp. 0,356 0,37 55 600 12 -2,47%
Advantage Oil & Gas Ltd. 1,51 1,56 0 0 0,00%
Advaxis Inc. 0,439 0,469 1 000 1 +1,12%
ADX Energy Ltd. 0,003 0,004 45 000 2 -25,00%
Adyen N.V. 674,20 675,60 35 3 +1,84%
Aecom Technology Corp.[Del.] 26,12 26,30 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,289 4,291 10 871 15 -0,74%
Aena SME S.A. 159,85 160,25 0 0 0,00%
Aequus Pharmaceuticals Inc. 0,135 0,15 1 000 1 +9,49%
Aerie Pharmaceuticals Inc. 40,09 40,86 0 0 0,00%
Aerojet Rocketdyne Hldgs Inc. 29,93 31,08 0 0 0,00%
Aéroports de Paris 172,20 172,30 0 0 0,00%
AeroVironment Inc. 61,11 62,31 30 1 +1,47%
AES Corp., The 16,24 16,32 150 1 +0,87%
AEterna Zentaris Inc. 3,62 3,77 0 0 0,00%
AFC Ajax N.V. 16,50 16,60 241 1 +0,91%
Affiliated Managers Group Inc. 87,54 88,88 0 0 0,00%
Affimed N.V. 3,50 3,60 0 0 0,00%
Affinity Energy & Health Ltd. ./. ./. 0 0 0,00%
Aflac Inc. 43,85 44,27 138 1 -0,27%
African Rainbow Minerals Ltd. 9,80 10,37 0 0 0,00%
AG Mortgage Investm.Trust Inc. 15,42 15,61 0 0 0,00%
Agco Corp. 60,19 60,59 0 0 0,00%
AGEAS SA/NV 42,50 42,52 35 2 +0,21%
Agenus Inc. 2,48 2,56 0 0 0,00%
Agfa-Gevaert N.V. 3,712 3,718 560 2 +0,22%
Aggreko PLC 9,004 9,14 0 0 0,00%
Agilent Technologies Inc. 70,78 71,46 100 2 -0,06%
Agios Pharmaceuticals Inc. 54,76 56,92 0 0 0,00%
AGL Energy Ltd. 13,62 14,02 0 0 0,00%
AGNC Investment Corp. 15,92 16,06 1 323 9 +0,88%
Agnico Eagle Mines Ltd. 39,51 39,76 105 2 -0,38%
AgraFlora Organics Intl Inc. 0,411 0,415 1 469 571 298 -7,01%
AGRANA Beteiligungs-AG 18,16 18,34 982 3 -0,77%
AGRARIUS AG 4,18 4,34 0 0 0,00%
Agricult. Bk of China, The 0,397 0,425 0 0 0,00%
Agrios Global Holdings Ltd 0,424 0,448 0 0 0,00%
Ahlers AG 3,13 3,24 14 510 22 +1,79%
Ahold Delhaize N.V., Konkinkl. 23,625 23,63 587 2 -0,04%
AIA Group Ltd 8,46 8,60 17 1 -1,06%
AIB Group PLC 3,764 3,838 300 1 +0,21%
Ainsworth Game Technology Ltd. 0,521 0,556 0 0 0,00%
Air Berlin PLC 0,009 0,01 3 249 2 -11,83%
Air Canada Inc. (Variable Vtg) o.N. 20,50 20,64 0 0 0,00%
Air China Ltd. 0,902 0,937 15 950 2 +0,11%
Air France-KLM 9,906 9,914 6 611 13 -0,26%
Air Liquide-SA Et.Expl.P.G.Cl. 112,65 112,70 3 210 10 +0,22%
Air Products & Chemicals Inc. 164,99 165,77 0 0 0,00%
Air Transport Svcs Group Inc. 19,13 19,31 0 0 0,00%
Airbus SE 116,66 116,68 30 812 352 -1,00%
AirMedia Group Inc. Sp.ADRs 0,358 0,425 0 0 0,00%
AIXTRON SE 8,338 8,348 72 330 102 +0,19%
Ajisen (China) Holdings Ltd. 0,246 0,268 0 0 0,00%
AK Steel Holding Corp. 2,37 2,40 0 0 0,00%
Akamai Technologies Inc. 61,01 61,31 531 4 -0,23%
Akari Therapeutics PLC ADRs 3,08 3,22 0 0 0,00%
AKASOL AG 36,565 36,835 718 7 -0,44%
Akastor ASA 1,40 1,41 0 0 0,00%
Akcea Therapeutics Inc. 23,83 24,77 50 1 +2,36%
Akebia Therapeutics Inc. 7,51 7,78 0 0 0,00%
Aker Solutions ASA 4,46 4,47 2 376 2 +2,75%
Akers Biosciences Inc. 0,848 0,916 0 0 0,00%
Akorn Inc. 3,02 3,08 0 0 0,00%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,63 2,66 0 0 0,00%
Akzo Nobel N.V. 79,65 79,70 301 3 +0,31%
Alacer Gold Corp. 2,59 2,71 0 0 0,00%
Alamos Gold Inc. (new) 4,72 4,80 1 350 3 0,00%
Alarm.com Holdings Inc. 54,31 55,49 0 0 0,00%
Alaska Air Group Inc. 47,71 48,04 0 0 0,00%
Alba Minerals Ltd. 0,055 0,072 0 0 0,00%
ALBA SE 72,50 73,50 40 1 -2,03%
Albemarle Corp. 72,38 72,66 14 1 +0,33%
Albireo Pharma Inc. 25,03 26,02 127 2 +2,17%
Albis Leasing AG 2,78 2,89 0 0 0,00%
Alcoa Upstream Corp. 24,92 25,08 428 3 -0,52%
Alder BioPharmaceuticals Inc. 11,59 11,97 0 0 0,00%
Aldever Resources Inc. 0,028 0,039 0 0 0,00%
Ale Property Group 3,04 3,24 0 0 0,00%
Aleafia Health Inc. 1,27 1,29 1 189 2 +0,78%
Alexanderwerk AG 15,10 16,40 0 0 0,00%
Alexandria Minerals Corp. 0,012 0,02 0 0 0,00%
Alexandria Real Est. Equ. Inc. 124,24 126,71 4 1 +1,18%
Alexco Resource Corp. 1,18 1,22 900 1 +2,50%
Alexion Pharmaceuticals Inc. 117,52 117,87 105 4 +0,44%
Alexium International Grp Ltd. 0,071 0,093 0 0 0,00%
Algonquin Power&Utilities Corp 10,00 10,10 50 1 +1,00%
Alibaba Group Holding Ltd. sp.ADRs 158,87 159,05 3 051 74 +0,72%
Alibaba Health Inform.Tech.Ltd 0,99 1,03 1 500 1 0,00%
Align Technology Inc. 240,81 242,00 84 2 +0,59%
Alimentation Couche-Tard Inc. CL B 49,31 50,28 0 0 0,00%
Alimera Sciences Inc. 0,943 0,979 0 0 0,00%
Alio Gold Inc. 0,646 0,683 0 0 0,00%
Alkane Resources Ltd. 0,151 0,173 7 000 1 +3,45%
Alkermes PLC 29,40 30,00 30 1 -0,68%
All for One Steeb AG 51,00 51,80 148 3 -0,39%
Allakos Inc. 32,14 33,37 0 0 0,00%
Allegheny Technologies Inc. 22,16 22,30 0 0 0,00%
Allegion PLC 77,50 78,00 0 0 0,00%
Allergan PLC 129,00 130,00 20 1 +0,78%
Allergy Therapeutics PLC 0,099 0,1105 20 000 1 +7,46%
Allgeier SE 23,60 23,80 5 716 40 +0,42%
Alliance Data Systems Corp. 142,76 145,73 125 4 -1,09%
Alliance Resource Partners LP 17,98 18,32 0 0 0,00%
Alliance Resources Ltd. 0,053 0,059 0 0 0,00%
Alliant Energy Corp. 42,25 42,43 0 0 0,00%
Allianz SE 198,00 198,06 16 730 223 +0,72%
Allison Transmission Hldg.Inc. 39,52 41,05 0 0 0,00%
Allstate Corp., The 83,36 83,92 0 0 0,00%
Ally Financial Inc. 23,15 23,33 0 0 0,00%
Almaden Minerals Ltd. 0,53 0,56 0 0 0,00%
Almonty Industries Inc. 0,543 0,562 0 0 0,00%
Alnylam Pharmaceuticals Inc 74,56 75,55 0 0 0,00%
Alpha & Omega Semiconductor 9,22 9,40 0 0 0,00%
Alpha Bank S.A. 1,218 1,228 21 700 12 -1,21%
Alpha Pro Tech Ltd. 3,22 3,27 0 0 0,00%
Alphabet Inc. Class A 1 069,37 1 071,06 597 85 +0,93%
Alphabet Inc. Class C 1 064,49 1 066,67 190 22 +1,00%
Alpine Immune Sciences Inc. 5,85 6,14 0 0 0,00%
ALS Ltd. 4,76 4,91 0 0 0,00%
ALSO Holding AG 110,60 110,80 0 0 0,00%
Alstom S.A. 38,01 38,06 140 1 -0,11%
alstria office REIT-AG 14,04 14,05 3 844 15 +0,43%
Altaba Inc. 64,15 64,52 1 143 12 +0,03%
AltaGas Ltd. 11,43 11,94 0 0 0,00%
Altair Engineering Inc. 32,50 32,91 0 0 0,00%
Altair Resources Inc. 0,03 0,038 0 0 0,00%
Altamira Gold Corp. 0,048 0,055 0 0 0,00%
Altech Chemicals Ltd. 0,074 0,079 15 000 1 -2,47%
Alten S.A. 93,15 93,25 0 0 0,00%
Alteryx Inc. Cl.A 74,20 74,90 868 14 +2,56%
Altice Europe N.V. A-Shares 1,8845 1,889 3 334 1 -1,45%
Altice USA Inc. 18,65 18,79 0 0 0,00%
Altimmune Inc. 2,55 2,67 0 0 0,00%
Altiplano Minerals Inc. 0,086 0,09 76 692 5 -6,52%
Altius Minerals Corp. 8,22 8,71 0 0 0,00%
Altra Industrial Motion Corp. 26,67 26,94 0 0 0,00%
Altran Technologies S.A. 9,805 9,82 0 0 0,00%
Altria Group Inc. 50,10 50,37 1 679 26 +0,70%
Altura Mining Ltd. 0,084 0,095 0 0 0,00%
Altus Group Ltd. 16,54 16,73 0 0 0,00%
Alumina Ltd. 1,61 1,64 0 0 0,00%
Aluminum Corp. of China Ltd. 0,324 0,343 0 0 0,00%
AlzChem Group AG 2,16 2,24 467 2 +1,82%
AMA Group Ltd. 0,64 0,655 0 0 0,00%
AMADEUS FIRE AG 101,80 102,20 505 8 +0,39%
Amadeus IT Group SA 67,88 67,96 585 5 +0,83%
AMAG Pharmaceuticals Inc. 10,57 10,97 0 0 0,00%
amalphi ag 1,96 2,04 0 0 0,00%
Amani Gold Ltd. 0,001 0,002 0 0 0,00%
Amarin Corp. PLC 15,60 15,80 0 0 0,00%
Amaysim Australia Ltd. 0,39 0,42 25 000 1 +6,33%
Amazon.Com Inc. 1 586,71 1 587,99 6 317 336 +1,09%
Ambarella Inc. 37,24 38,61 0 0 0,00%
AMBEV S.A. 3,70 3,89 0 0 0,00%
Ambu A/S 23,22 23,38 105 2 +3,02%
Amcor Ltd. 9,53 9,70 0 0 0,00%
Amdocs Ltd. 46,91 48,81 0 0 0,00%
Amer Sports Corp. 39,90 40,00 0 0 0,00%
Amer. Superconductor Corp. 11,67 11,75 0 0 0,00%
Ameren Corp. 66,02 66,12 0 0 0,00%
Ameresco Inc. Cl.A 14,46 14,58 0 0 0,00%
American Airlines Group Inc. 26,94 27,08 112 3 +0,15%
American Eagle Outfitters Inc. 18,47 18,82 0 0 0,00%
American Electric Power Co.Inc 75,78 76,06 0 0 0,00%
American Express Co. 96,73 97,31 88 3 +0,09%
American Helium Inc. 0,042 0,062 0 0 0,00%
American International Grp Inc 37,64 37,92 0 0 0,00%
American Lithium Corp. 0,291 0,33 0 0 0,00%
American Manganese Inc. 0,083 0,102 0 0 0,00%
American Outdoor Brands Corp. 8,43 8,57 0 0 0,00%
American Pacific Mining Corp. 0,128 0,139 15 000 1 -4,29%
American States Water Co. 63,20 65,56 50 1 +2,07%
American Tower REIT Inc. 176,00 176,33 166 7 +1,75%
American Water Works Co. Inc. 94,71 95,09 150 2 +0,46%
Americas Silver Corp. 1,38 1,45 0 0 0,00%
Americold Realty Trust 26,96 27,39 0 0 0,00%
Amerigo Resources Ltd. 0,686 0,726 0 0 0,00%
Ameriprise Financial Inc. 109,71 110,58 13 1 0,00%
AmerisourceBergen Corp. 68,41 68,80 0 0 0,00%
Amerisur Resources PLC 0,159 0,1734 21 000 2 -13,35%
Ametek Inc. 70,50 71,18 0 0 0,00%
Amex Exploration Inc. 0,606 0,623 400 1 +0,81%
AMG Advanced Metallurgic.Gr.NV 27,16 27,22 1 099 5 -0,22%
Amgen Inc. 165,45 166,23 64 4 +0,78%
Amicus Therapeutics Inc. 11,71 12,09 0 0 0,00%
AMP Ltd. 1,32 1,38 0 0 0,00%
Amphenol Corp. New 82,97 84,60 0 0 0,00%
Amplifon S.p.A. 17,36 17,44 593 2 +0,52%
AmpliPhi BioSciences Corp. 0,223 0,276 0 0 0,00%
ams AG 24,60 24,62 4 567 18 -1,28%
Amtech Systems Inc. 4,62 4,74 0 0 0,00%
Amundi S.A. 54,82 54,94 0 0 0,00%
Amyris Biotechnologies Inc. 1,90 1,96 200 1 +1,04%
ANA Holdings Inc. 31,66 33,62 20 1 +0,69%
Anaconda Mining Inc. 0,207 0,236 0 0 0,00%
Anadarko Petroleum Corp. 38,95 39,70 0 0 0,00%
Analog Devices Inc. 93,16 94,14 0 0 0,00%
Anaptysbio Inc. 61,75 62,46 0 0 0,00%
Anavex Life Sciences Corp. 3,15 3,30 3 000 2 +8,94%
Andritz AG 39,66 39,78 1 101 10 0,00%
Angang Steel Co. Ltd. 0,622 0,662 0 0 0,00%
Angi Homeservices Inc. 14,26 14,34 0 0 0,00%
Anglo American Platinum Ltd. 48,51 49,49 62 1 +0,45%
Anglo American PLC 23,14 23,165 610 4 +0,20%
Anglo Pacific Group PLC 1,85 1,94 0 0 0,00%
Anglogold Ashanti Ltd. 12,63 12,77 1 994 9 -1,79%
Anglogold Ltd. ADR 12,63 12,76 1 950 5 -1,33%
Anheuser-Busch InBev N.V./S.A. 72,50 73,00 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. 72,53 72,54 1 781 18 +2,22%
ANI Pharmaceuticals Inc. 58,99 61,28 0 0 0,00%
Animoca Brands Corp. Ltd. 0,06 0,066 175 409 14 +1,67%
Annaly Mortage Management Inc. 9,08 9,13 109 1 +0,22%
Ansell Ltd. 15,66 15,84 0 0 0,00%
Anson Resources Ltd. 0,039 0,052 0 0 0,00%
Ansys Inc. 156,26 159,33 0 0 0,00%
Anta Sports Products Ltd. 5,81 5,97 0 0 0,00%
Antares Pharma Inc. 2,73 2,82 0 0 0,00%
Antero Resources Corp. 7,42 7,55 0 0 0,00%
Anthem Inc. 262,28 267,48 30 1 -0,70%
Antibe Therapeutics Inc. 0,169 0,188 0 0 0,00%
Antofagasta PLC 10,94 11,12 0 0 0,00%
Anworth Mortage Asset Corp. 3,65 3,71 0 0 0,00%
AON PLC Shares A 148,00 149,00 0 0 0,00%
APA Group 6,41 6,58 0 0 0,00%
APAC Resources Ltd. 0,124 0,137 0 0 0,00%
Apache Corp. 31,20 31,49 235 3 +0,91%
Apartment Inv. & Managem. Co. Cl.A 44,21 44,80 0 0 0,00%
Aperam S.A. 25,70 25,73 150 1 -0,74%
Apergy Corp. 36,14 36,46 0 0 0,00%
Aphria Inc. 8,48 8,58 1 692 12 -2,11%
Apollo Commercial Real Est.Fi. 16,24 16,54 0 0 0,00%
Apollo Investment Corp. 13,32 13,70 0 0 0,00%
Appian Corp. 30,30 30,80 25 1 -0,56%
Appl. Recycl. Cent. of Am. Inc 0,42 0,435 0 0 0,00%
Apple Inc. 169,33 169,51 47 319 385 +1,41%
Applied Industrial Techs Inc. 50,07 50,79 0 0 0,00%
Applied Materials Inc. 35,09 35,23 0 0 0,00%
Applied Optoelectronics Inc. 10,97 11,25 0 0 0,00%
Aptargroup Inc. 92,85 93,13 23 1 +0,35%
Aptiv PLC 69,01 69,79 12 1 -0,28%
Aqua America Inc. 31,98 33,24 160 1 +2,19%
Aqua Metals Inc. 2,57 2,69 2 520 7 +1,89%
Aquaventure Holdings Ltd. 17,10 17,40 0 0 0,00%
Aquinox Pharmaceuticals Inc. 2,37 2,38 0 0 0,00%
Arafura Resources NL 0,033 0,036 139 001 7 +9,38%
Aravive Inc. 6,99 7,43 0 0 0,00%
Arbonia AG 9,04 9,09 0 0 0,00%
Arbutus Biopharma Corp. 3,12 3,28 0 0 0,00%
ARC Resources Ltd. 6,26 6,35 0 0 0,00%
ArcelorMittal S.A. 18,098 18,102 3 339 13 -0,10%
ArcelorMittal S.A. NY reg. 18,10 18,20 0 0 0,00%
Archer Exploration Ltd. 0,04 0,048 0 0 0,00%
Archer-Daniels-Midland Co. 37,49 37,87 620 4 +0,05%
Arconic Inc. 16,46 16,74 99 2 -0,73%
Arcos Dorados Holdings Inc. 6,82 7,00 0 0 0,00%
Arcosa Inc. 25,56 25,72 0 0 0,00%
Arctic Star Exploration Corp. 0,048 0,066 0 0 0,00%
Ardagh Group S.A. 11,20 11,80 0 0 0,00%
Ardea Resources Ltd. 0,291 0,308 400 1 +3,70%
Ardelyx Inc. 2,87 2,96 0 0 0,00%
Arena Pharmaceuticals Inc. 38,82 39,57 0 0 0,00%
Ares Capital Corp. 14,90 15,27 0 0 0,00%
Argentina Lithium&Energy Corp. 0,04 0,079 0 0 0,00%
Argonaut Gold Inc. 1,26 1,28 0 0 0,00%
Argosy Minerals Ltd. 0,054 0,063 0 0 0,00%
Arht Media Inc. 0,095 0,11 0 0 0,00%
Arista Networks Inc. 268,23 270,63 147 7 +1,64%
Aristocrat Leisure Ltd. 15,36 15,84 0 0 0,00%
Arkema 85,24 85,30 0 0 0,00%
Arlo Technologies Inc. 3,63 3,75 0 0 0,00%
Arotech Corp. 2,52 2,60 0 0 0,00%
Aroundtown Property Hldgs S.A. 7,88 7,885 10 811 25 +0,96%
Arqule Inc. 4,37 4,45 0 0 0,00%
Array Biopharma Inc. 19,78 20,36 1 000 5 -3,65%
Arrow Electronics Inc. 66,85 68,25 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 15,92 16,22 20 2 +1,57%
artec technologies AG 4,28 4,38 177 1 -1,84%
Artemis Resources Ltd. 0,034 0,039 0 0 0,00%
artnet AG 3,48 3,52 3 311 2 +2,37%
Artprice.com S.A. 13,00 13,08 0 0 0,00%
Aryzta AG 1,231 1,2525 2 500 1 -1,91%
Asahi Kasei Corp. 9,39 9,77 3 1 +1,19%
Asanko Gold Inc. 0,566 0,592 0 0 0,00%
Ascendas Real Estate Inv.Trust 1,89 1,92 0 0 0,00%
Ascletis Pharma Inc. 0,73 0,779 0 0 0,00%
ASGN Inc. 53,83 55,40 0 0 0,00%
Ashmore Group Ltd. 4,918 4,968 0 0 0,00%
Ashtead Group PLC 20,84 21,20 475 2 -4,42%
Asian Citrus Holdings Ltd. ./. ./. 0 0 0,00%
ASICS Corp. 11,34 11,66 0 0 0,00%
asknet AG 10,00 10,30 0 0 0,00%
ASM International N.V. 47,99 48,03 140 1 +0,84%
ASM Pacific Technology Ltd. 9,65 10,00 0 0 0,00%
ASML Holding N.V. 164,66 164,68 1 348 19 -0,12%
ASML Holding N.V. N.Y.Reg 164,00 165,00 0 0 0,00%
ASOS PLC 36,58 36,80 0 0 0,00%
Aspen Group Reg.Stap.Secs 0,603 0,619 0 0 0,00%
Aspen Pharmacare Hldgs PLC 5,64 5,82 0 0 0,00%
Aspen Technology Inc. 90,78 92,80 0 0 0,00%
ASR Nederland N.V. 36,54 36,60 0 0 0,00%
Assa-Abloy AB 18,505 18,545 100 1 +0,40%
Assertio Therapeutics Inc. 4,25 4,40 0 0 0,00%
Assicurazioni Generali S.P.A. 16,39 16,395 140 2 +0,06%
Associated British Foods PLC 27,77 27,99 100 1 +0,73%
Assurant Inc. 83,33 84,97 0 0 0,00%
Assure Holdings Corporation 1,06 1,10 0 0 0,00%
Astaldi S.p.A. 0,726 0,7405 800 1 -0,55%
Astellas Pharma Inc. 13,27 14,19 400 1 +3,88%
Aston Martin Lagonda Global Ho 12,158 12,386 20 1 +1,57%
Astorius Resources Ltd. 0,018 0,02 3 000 1 0,00%
Astrazeneca PLC 75,69 75,85 195 4 +0,66%
Asure Software Inc. 5,48 5,67 0 0 0,00%
ASX Ltd. 43,18 43,63 0 0 0,00%
AT & T Inc. 27,37 27,42 3 534 26 +0,62%
AT&S Austria Techn.&Systemt.AG 15,34 15,44 88 2 +0,39%
ATAC Resources Ltd. 0,141 0,186 0 0 0,00%
Atara Biotherapeutics Inc. 32,36 33,58 0 0 0,00%
Athabasca Oil Corp. 0,572 0,594 0 0 0,00%
Athene Holding Ltd. Shares A 35,69 36,28 0 0 0,00%
Athersys Inc. 1,35 1,42 1 000 1 +2,21%
Atico Mining Corp. 0,203 0,238 0 0 0,00%
Atlantia S.p.A. 22,17 22,22 665 4 -0,27%
Atlantic Gold Corp. 1,45 1,53 12 685 7 +1,36%
Atlas Blockchain Group Inc. ./. ./. 0 0 0,00%
Atlas Copco AB 23,39 23,45 0 0 0,00%
Atlas Pearls Ltd. 0,009 0,013 0 0 0,00%
Atlassian Corp. PLC 97,50 98,50 455 10 +0,51%
Atmos Energy Corp. 90,72 92,41 0 0 0,00%
ATN International Inc. 48,37 50,25 0 0 0,00%
Atos SE 85,66 85,68 200 3 +1,73%
Atoss Software AG 99,20 100,50 20 2 -0,60%
Atossa Genetics Inc. 3,87 4,01 1 700 2 +23,19%
Atresmedia Corp.d.Medio.d.Com. 4,166 4,18 0 0 0,00%
Atrium European Real Estat.Ltd 3,37 3,42 6 500 5 -0,88%
Attunity Ltd. 20,33 21,21 0 0 0,00%
Audax Renovables S.A. 2,07 2,09 0 0 0,00%
AUDI AG 792,00 796,00 0 0 0,00%
Audinate Group Ltd. 3,41 3,56 0 0 0,00%
Audio Pixels Holdings Ltd. 10,83 12,31 0 0 0,00%
Audiocodes Ltd. 11,48 11,79 0 0 0,00%
Aumann AG 27,95 28,00 3 159 39 +2,01%
Aura Minerals Inc. 14,14 14,31 0 0 0,00%
Aurania Resources Ltd 2,55 2,60 0 0 0,00%
Aurcana Corp. 0,404 0,441 0 0 0,00%
Aurelia Metals Ltd. 0,545 0,566 0 0 0,00%
AURELIUS Equity Opp.SE&Co.KGaA 39,54 39,60 6 438 62 +0,25%
Aurinia Pharmaceuticals Inc. 5,63 5,95 0 0 0,00%
Auris Medical Holding Ltd. 0,292 0,335 0 0 0,00%
Aurizon Holdings Ltd. 2,84 2,90 0 0 0,00%
Auroch Minerals Ltd. 0,034 0,045 0 0 0,00%
Aurora Cannabis Inc. 8,25 8,26 175 425 256 +0,85%
Aurora Solar Technologies Inc. 0,026 0,031 0 0 0,00%
Aurubis AG 46,67 46,69 3 596 22 +0,73%
Auryn Resources Inc. 1,15 1,22 175 1 -2,44%
AusCann Group Holdings Ltd. 0,25 0,264 0 0 0,00%
Ausdrill Ltd. 0,964 1,00 0 0 0,00%
AusNet Services 1,10 1,15 0 0 0,00%
Austevoll Seafood ASA 10,61 10,68 650 1 -0,19%
Australia & N. Z. Bkg Grp Ltd. 16,19 16,31 800 2 -0,80%
Australian Agricultural Co.Ltd 0,601 0,634 0 0 0,00%
Australian Mines Ltd. 0,015 0,016 75 000 6 0,00%
Australian Vanadium Ltd. 0,012 0,013 0 0 0,00%
Australian Vintage Ltd. 0,29 0,309 0 0 0,00%
Autodesk Inc. 137,50 138,49 148 3 +0,86%
Autohome Inc. 81,60 81,99 0 0 0,00%
Automatic Data Processing Inc. 136,33 137,29 55 2 +0,90%
Autonation Inc. 30,06 30,34 0 0 0,00%
Autozone Inc. 882,12 889,65 0 0 0,00%
Auxly Cannabis Group Inc. 0,651 0,675 14 620 18 +1,35%
Avalon Advanced Materials Inc. 0,032 0,039 0 0 0,00%
Avalonbay Communities Inc. 176,75 177,58 0 0 0,00%
Avangrid Inc. 43,56 45,29 0 0 0,00%
Avanos Medical Inc. 35,95 36,82 0 0 0,00%
Avast Plc. 3,506 3,541 0 0 0,00%
Avaya Holdings Corp. 15,42 15,86 0 0 0,00%
Aveo Pharmaceuticals Inc. 0,504 0,519 0 0 0,00%
Avery Dennison Corp. 96,89 97,67 0 0 0,00%
Aves One AG 9,35 9,55 240 3 -1,58%
Avesoro Resources Inc. 1,57 1,64 750 1 0,00%
AviChina Industry & Technology 0,553 0,576 0 0 0,00%
Avid Bioservices Inc. 3,74 3,86 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,568 0,591 3 530 2 -2,35%
Avista Corp. 35,63 36,67 0 0 0,00%
Avita Medical Ltd. 0,161 0,171 0 0 0,00%
Aviva PLC 4,752 4,825 1 120 4 +0,31%
Avnet Inc. 36,68 37,06 0 0 0,00%
Avon Products Inc. 2,77 2,82 400 1 -0,36%
AVX Corp. 15,25 15,54 0 0 0,00%
AVZ Minerals Ltd. 0,025 0,027 0 0 0,00%
AXA Equitable Holdings Inc. 17,10 17,58 0 0 0,00%
Axa S.A. 22,33 22,335 6 853 24 +0,29%
Axalta Coating Systems Ltd. 21,74 22,37 0 0 0,00%
Axel Springer SE 44,70 44,76 8 335 54 -0,40%
aXichem AB 7,12 7,22 0 0 0,00%
Axon Enterprise Inc. 46,95 48,77 12 1 -1,73%
Axos Financial Inc. 24,76 24,94 0 0 0,00%
Axovant Sciences Ltd. 1,18 1,24 0 0 0,00%
Axsome Therapeutics Inc. 14,59 15,01 220 2 -1,19%
AXT Inc. 3,90 3,99 0 0 0,00%
Azincourt Energy Corp. 0,027 0,038 0 0 0,00%
Azure Health Technology Ltd. ./. ./. 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)