alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
A.I.S. Resources Ltd. 0,124 0,143 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 059,00 1 061,00 0 0 0,00%
A.P.Moeller-Mærsk A/S B 1 120,00 1 120,50 3 1 -0,50%
A.S. Création Tapeten AG 17,80 18,30 0 0 0,00%
a2 Milk Co. Ltd., The 6,12 6,34 0 0 0,00%
A2A S.p.A. 1,561 1,572 0 0 0,00%
AAC Technologies Holdings Inc. 11,04 11,23 0 0 0,00%
AAG Energy Holdings Ltd 0,162 0,181 0 0 0,00%
Aalberts Industries N.V. 41,21 41,26 0 0 0,00%
AAON Inc. 31,10 31,38 0 0 0,00%
AAP Implantate AG 1,835 1,84 2 607 4 -0,81%
Aareal Bank AG 39,60 39,62 19 221 48 -0,48%
AB Science S.A. 4,476 4,478 0 0 0,00%
Abattis Bioceuticals Corp. 0,065 0,094 895 1 -12,00%
ABB Ltd. 19,76 19,765 8 632 30 +4,88%
ABB Ltd. ADR 19,40 19,80 0 0 0,00%
Abbott Laboratories 55,53 55,90 0 0 0,00%
AbbVie Inc. 81,01 81,49 53 4 +0,51%
Abcam PLC 14,92 15,19 0 0 0,00%
ABcann Global Corp. 0,751 0,788 0 0 0,00%
Abcourt Mines Inc. Class B 0,024 0,041 0 0 0,00%
Aben Resources Ltd. 0,121 0,133 0 0 0,00%
Abeona Therapeutics Inc. 11,90 12,08 0 0 0,00%
Abercrombie & Fitch Co. 22,42 23,31 2 1 +1,93%
Abertis Infraestructuras S.A. 18,33 18,40 0 0 0,00%
Abiomed Inc. 370,00 371,09 17 4 -0,18%
ABN AMRO Group N.V. 22,03 22,08 0 0 0,00%
Abraxas Petroleum Corp. 2,46 2,50 0 0 0,00%
Acacia Communications Inc. 29,76 30,35 0 0 0,00%
Acacia Mining PLC 1,3135 1,343 0 0 0,00%
Acadia Pharmaceuticals Inc. 14,82 15,40 0 0 0,00%
Acceleron Pharma Inc. 39,20 40,74 40 2 +2,03%
Accell Group N.V. 18,72 18,76 50 1 -0,11%
Accentro Real Estate AG 11,20 11,35 500 2 -0,88%
Accenture Ltd. 143,00 144,00 160 5 +0,70%
Acciona S.A. 69,06 69,20 0 0 0,00%
Accor S.A. 44,85 44,86 10 1 +0,18%
AcelRx Pharmaceuticals Inc. 2,45 2,53 0 0 0,00%
Aceto Corp. 2,76 2,82 0 0 0,00%
Achaogen Inc. 6,14 6,26 0 0 0,00%
Achieve Life Sciences Inc. 2,85 2,87 2 310 6 +0,35%
Achillion Pharmaceuticals Inc. 2,50 2,58 0 0 0,00%
ACM Research Inc. 10,53 10,72 0 0 0,00%
Acorda Therapeutics Inc. 24,44 24,90 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 36,52 36,61 45 1 +2,68%
Actinium Pharmaceuticals Inc. 0,641 0,665 0 0 0,00%
Activision Blizzard Inc. 69,77 70,39 1 852 38 +0,54%
Acuity Brands Inc. 114,82 117,00 90 2 +1,32%
Ad Pepper Media Intl N.V. 3,84 3,90 800 4 -2,30%
Adamas Pharmaceuticals Inc. 22,97 23,87 0 0 0,00%
Adamis Pharmaceuticals Corp. 3,17 3,27 0 0 0,00%
Adecco Group AG 50,98 51,02 0 0 0,00%
Adecoagro S.A. 7,20 7,25 0 0 0,00%
Adelaide Brighton Ltd. 4,27 4,41 0 0 0,00%
Adept Telecom PLC 4,16 4,36 0 0 0,00%
adesso AG 55,60 55,80 315 3 0,00%
adidas AG 189,20 189,30 2 029 39 +0,03%
Adient PLC 42,40 42,80 23 1 +0,47%
Adler Modemärkte AG 4,13 4,17 2 169 7 +0,97%
ADLER Real Estate AG 13,90 13,96 0 0 0,00%
Admiral Group PLC 22,35 22,68 0 0 0,00%
ADO Properties S.A. 47,24 47,32 0 0 0,00%
Adobe Systems Inc. 223,01 223,95 246 19 +0,37%
Adocia SAS 17,60 17,78 0 0 0,00%
ADT Inc. 8,01 8,24 0 0 0,00%
Adtalem Global Education Inc. 45,59 45,86 0 0 0,00%
Aduro Biotech Inc. 5,80 5,89 0 0 0,00%
ADVA Optical Networking SE 6,475 6,535 44 869 69 -3,37%
Advance Auto Parts Inc. 119,82 120,79 4 1 +0,37%
Advanced Drainage Systems Inc. 24,87 24,99 0 0 0,00%
Advanced Energy Inds Inc. 52,11 52,69 0 0 0,00%
Advanced Medical Solut.Grp PLC 3,905 3,97 0 0 0,00%
Advanced Micro Devices Inc. 14,43 14,46 2 306 12 -0,28%
Advansix Inc. 33,38 34,03 0 0 0,00%
Advantage Lithium Corp. 0,511 0,522 5 250 5 -1,73%
Advantage Oil & Gas Ltd. 2,65 2,79 0 0 0,00%
Advaxis Inc. 1,21 1,25 0 0 0,00%
ADX Energy Ltd. 0,007 0,009 0 0 0,00%
Adyen N.V. 550,50 553,40 400 21 -1,15%
Aecom Technology Corp.[Del.] 28,20 28,38 0 0 0,00%
Aegean Marine Petrol.Netw.Inc. 1,22 1,29 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 5,352 5,354 2 573 4 +0,34%
Aena SME S.A. 156,20 156,70 0 0 0,00%
Aequus Pharmaceuticals Inc. 0,114 0,124 0 0 0,00%
Aerie Pharmaceuticals Inc. 62,64 63,88 0 0 0,00%
Aerojet Rocketdyne Hldgs Inc. 25,88 26,64 0 0 0,00%
Aéroports de Paris 195,60 195,70 7 1 -0,46%
AeroVironment Inc. 63,60 64,84 327 4 +1,25%
AES Corp., The 10,90 10,98 0 0 0,00%
AEterna Zentaris Inc. 1,63 1,68 200 1 -2,41%
Aetna Inc. 163,65 165,26 0 0 0,00%
Affiliated Managers Group Inc. 129,02 131,00 0 0 0,00%
Aflac Inc. 37,01 37,36 0 0 0,00%
African Rainbow Minerals Ltd. 7,23 7,37 0 0 0,00%
AG Mortgage Investm.Trust Inc. 16,45 16,58 0 0 0,00%
Agco Corp. 51,22 52,22 0 0 0,00%
AGEAS SA/NV 43,41 43,42 100 1 -0,16%
Agenus Inc. 1,81 1,86 0 0 0,00%
Agfa-Gevaert N.V. 3,992 3,998 0 0 0,00%
Aggreko PLC 7,798 7,918 0 0 0,00%
Agilent Technologies Inc. 53,88 54,40 0 0 0,00%
Agios Pharmaceuticals Inc. 78,26 79,80 0 0 0,00%
AGL Energy Ltd. 13,42 13,83 0 0 0,00%
AGNC Investment Corp. 16,29 16,66 35 2 0,00%
Agnico Eagle Mines Ltd. 38,61 38,90 10 1 -0,82%
AGRANA Beteiligungs-AG 86,50 86,90 92 4 -0,69%
AGRARIUS AG 4,44 4,68 0 0 0,00%
Agricult. Bk of China, The 0,386 0,401 0 0 0,00%
Ahlers AG 3,94 4,12 150 1 -2,24%
Ahold Delhaize N.V., Konkinkl. 21,325 21,33 1 439 5 -0,09%
AIA Group Ltd 7,32 7,46 0 0 0,00%
AIB Group PLC 4,814 4,904 0 0 0,00%
Ainsworth Game Technology Ltd. 0,683 0,727 0 0 0,00%
Air Berlin PLC 0,0251 0,028 19 999 3 +5,26%
Air Canada Inc. (Variable Vtg) o.N. 14,45 14,59 0 0 0,00%
Air China Ltd. 0,723 0,75 1 550 2 -7,65%
Air France-KLM 7,35 7,354 7 710 5 -0,49%
Air Liquide-SA Et.Expl.P.G.Cl. 110,05 110,10 40 1 -0,59%
Air Products & Chemicals Inc. 133,65 134,43 0 0 0,00%
Air Transport Svcs Group Inc. 20,13 20,31 0 0 0,00%
Airbus SE 106,80 106,82 4 656 53 -0,26%
AirMedia Group Inc. Sp.ADRs 0,479 0,50 0 0 0,00%
AIXTRON SE 12,21 12,22 204 416 266 -5,44%
AJ Lucas Group Ltd. 0,236 0,258 0 0 0,00%
Ajisen (China) Holdings Ltd. 0,353 0,374 0 0 0,00%
AK Steel Holding Corp. 4,22 4,30 5 125 6 +1,42%
Akamai Technologies Inc. 66,80 67,53 0 0 0,00%
AKASOL AG 51,21 51,49 1 067 13 -0,21%
Akastor ASA 1,70 1,71 0 0 0,00%
Akcea Therapeutics Inc. 24,59 25,54 0 0 0,00%
Aker Solutions ASA 5,55 5,57 0 0 0,00%
Akers Biosciences Inc. 0,299 0,335 0 0 0,00%
Akorn Inc. 14,35 14,62 0 0 0,00%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,34 2,37 0 0 0,00%
Akzo Nobel N.V. 76,98 77,02 138 3 -0,95%
Alacer Gold Corp. 1,64 1,67 0 0 0,00%
Alamos Gold Inc. (new) 4,60 4,68 336 3 -0,43%
Alaska Air Group Inc. 54,03 54,61 0 0 0,00%
Alba Minerals Ltd. 0,05 0,055 0 0 0,00%
ALBA SE 78,50 79,50 206 6 -1,26%
Albemarle Corp. 83,09 83,37 60 1 -0,10%
Albireo Pharma Inc. 27,71 28,81 20 1 -1,77%
Albis Leasing AG 3,82 3,88 0 0 0,00%
Alcoa Upstream Corp. 40,42 41,21 0 0 0,00%
Alder BioPharmaceuticals Inc. 15,71 16,09 0 0 0,00%
Alderan Resources Ltd. 0,34 0,399 0 0 0,00%
Aldever Resources Inc. 0,03 0,042 0 0 0,00%
Aldridge Minerals Inc. 0,041 0,05 0 0 0,00%
Ale Property Group 3,41 3,52 0 0 0,00%
Aleafia Health Inc. 0,421 0,478 0 0 0,00%
Alexanderwerk AG 20,20 21,80 0 0 0,00%
Alexandria Minerals Corp. 0,016 0,029 0 0 0,00%
Alexandria Real Est. Equ. Inc. 106,93 109,06 0 0 0,00%
Alexco Resource Corp. 1,07 1,12 0 0 0,00%
Alexion Pharmaceuticals Inc. 116,26 116,93 0 0 0,00%
Alexium International Grp Ltd. 0,084 0,116 0 0 0,00%
Algae.Tec Ltd. 0,012 0,014 0 0 0,00%
Algonquin Power&Utilities Corp 8,15 8,33 0 0 0,00%
Alibaba Group Holding Ltd. sp.ADRs 163,19 163,55 2 442 56 -0,21%
Alibaba Health Inform.Tech.Ltd 0,851 0,882 1 800 1 -2,87%
Align Technology Inc. 320,01 323,99 47 4 +1,31%
Alimentation Couche-Tard Inc. CL B 39,35 40,12 0 0 0,00%
Alimera Sciences Inc. 0,954 0,984 2 000 1 -1,73%
Alio Gold Inc. 1,18 1,22 4 363 3 -4,07%
Alkane Resources Ltd. 0,123 0,156 0 0 0,00%
Alkermes PLC 38,60 38,80 0 0 0,00%
All for One Steeb AG 64,00 64,40 0 0 0,00%
Allegheny Technologies Inc. 23,11 23,25 0 0 0,00%
Allegion PLC 68,00 68,50 0 0 0,00%
Allergan PLC 151,00 152,00 8 1 -0,66%
Allergy Therapeutics PLC 0,297 0,319 0 0 0,00%
Allgeier SE 32,60 32,70 1 041 10 -0,61%
Alliance Data Systems Corp. 192,48 196,30 0 0 0,00%
Alliance Growers Corp. 0,097 0,15 0 0 0,00%
Alliance Resource Partners LP 16,17 16,66 0 0 0,00%
Alliance Resources Ltd. 0,053 0,062 0 0 0,00%
Alliant Energy Corp. 36,60 36,78 0 0 0,00%
Allianz SE 184,88 184,90 6 274 113 +0,02%
Allison Transmission Hldg.Inc. 35,28 36,65 0 0 0,00%
Allstate Corp., The 82,03 82,59 0 0 0,00%
Ally Financial Inc. 23,96 24,14 0 0 0,00%
Almaden Minerals Ltd. 0,572 0,601 0 0 0,00%
Almonty Industries Inc. 0,605 0,62 0 0 0,00%
Alnylam Pharmaceuticals Inc 89,70 91,44 13 1 -0,88%
Alpha & Omega Semiconductor 12,34 12,52 0 0 0,00%
Alpha Bank S.A. 1,952 1,973 1 000 1 -0,81%
Alpha Pro Tech Ltd. 2,96 3,06 0 0 0,00%
Alphabet Inc. Class A 1 039,00 1 040,50 566 69 -0,25%
Alphabet Inc. Class C 1 027,42 1 028,91 55 14 +0,16%
Alpine Immune Sciences Inc. 6,93 7,22 625 2 -4,12%
ALS Ltd. 4,64 4,79 0 0 0,00%
ALSO Holding AG 96,20 97,00 0 0 0,00%
Alstom S.A. 38,66 38,70 311 2 +0,68%
alstria office REIT-AG 12,55 12,56 6 432 26 -0,79%
Altaba Inc. 63,68 64,67 24 1 -0,70%
AltaGas Ltd. 17,91 18,60 0 0 0,00%
Altair Engineering Inc. 30,34 30,75 0 0 0,00%
Altair Resources Inc. 0,027 0,038 3 130 1 -3,23%
Altamira Gold Corp. 0,064 0,073 0 0 0,00%
Altech Chemicals Ltd. 0,104 0,116 0 0 0,00%
Alten S.A. 87,15 87,20 0 0 0,00%
Alteryx Inc. Cl.A 36,58 37,69 0 0 0,00%
Altice Europe N.V. A-Shares 3,013 3,019 0 0 0,00%
Altice USA Inc. 15,20 15,50 0 0 0,00%
Altiplano Minerals Inc. 0,211 0,226 17 475 4 -5,80%
Altius Minerals Corp. 8,17 8,65 0 0 0,00%
Altran Technologies S.A. 8,62 8,635 60 1 -1,25%
Altria Group Inc. 49,22 49,50 592 8 +0,36%
Altura Mining Ltd. 0,212 0,224 250 1 -1,85%
Altus Group Ltd. 19,15 19,34 0 0 0,00%
Altyn PLC 0,0095 0,0125 0 0 0,00%
Alumina Ltd. 1,78 1,86 0 0 0,00%
Aluminum Corp. of China Ltd. 0,338 0,359 1 000 1 +5,80%
AlzChem Group AG 2,94 3,00 0 0 0,00%
AMA Group Ltd. 0,596 0,63 6 500 1 -1,64%
AMADEUS FIRE AG 92,10 92,40 20 1 -0,21%
Amadeus IT Group SA 74,06 74,12 75 1 -0,38%
AMAG Pharmaceuticals Inc. 18,77 19,49 0 0 0,00%
amalphi ag 1,96 2,04 0 0 0,00%
Amani Gold Ltd. 0,005 0,006 0 0 0,00%
Amarin Corp. PLC 2,44 2,50 0 0 0,00%
Amaysim Australia Ltd. 0,57 0,60 6 165 3 +1,06%
Amazon.Com Inc. 1 584,75 1 585,79 1 534 181 +0,21%
Ambarella Inc. 32,88 34,10 25 1 -2,08%
AMBEV S.A. 4,08 4,27 0 0 0,00%
Amcor Ltd. 9,25 9,33 0 0 0,00%
Amdocs Ltd. 57,65 59,99 0 0 0,00%
Amer Sports Corp. 27,56 27,66 0 0 0,00%
Amer. Superconductor Corp. 4,38 4,46 0 0 0,00%
Ameren Corp. 52,44 52,54 0 0 0,00%
Ameresco Inc. Cl.A 10,99 11,11 0 0 0,00%
American Airlines Group Inc. 32,85 33,23 0 0 0,00%
American Eagle Outfitters Inc. 20,65 21,05 0 0 0,00%
American Electric Power Co.Inc 60,28 60,46 0 0 0,00%
American Express Co. 85,78 86,61 200 6 -2,10%
American Helium Inc. 0,133 0,158 0 0 0,00%
American International Grp Inc 47,23 47,54 0 0 0,00%
American Lithium Corp. 0,29 0,329 0 0 0,00%
American Manganese Inc. 0,111 0,121 1 554 1 -2,63%
American Outdoor Brands Corp. 9,25 9,40 0 0 0,00%
American Pacific Mining Corp. 0,099 0,111 0 0 0,00%
American States Water Co. 50,67 52,67 0 0 0,00%
American Tower REIT Inc. 120,48 122,57 0 0 0,00%
American Water Works Co. Inc. 75,01 75,83 14 1 -0,28%
Americas Silver Corp. 2,31 2,41 3 000 3 -2,09%
Americold Realty Trust 18,10 18,43 0 0 0,00%
Amerigo Resources Ltd. 0,561 0,59 0 0 0,00%
Ameriprise Financial Inc. 124,40 125,22 0 0 0,00%
AmerisourceBergen Corp. 73,55 74,86 0 0 0,00%
Amerisur Resources PLC 0,1684 0,1822 0 0 0,00%
Ametek Inc. 63,09 63,70 0 0 0,00%
AMG Advanced Metallurgic.Gr.NV 51,00 51,05 380 5 -0,68%
Amgen Inc. 165,83 166,44 532 6 +0,34%
Amiad Water Systems Ltd. 2,19 2,24 0 0 0,00%
Amicus Therapeutics Inc. 13,36 13,74 0 0 0,00%
AMP Ltd. 2,26 2,35 0 0 0,00%
Amphenol Corp. New 75,86 77,36 0 0 0,00%
Amplifon S.p.A. 17,16 17,29 0 0 0,00%
AmpliPhi BioSciences Corp. 0,931 0,989 5 200 2 +2,23%
ams AG 63,75 63,80 702 8 +0,95%
Amtech Systems Inc. 4,96 5,14 0 0 0,00%
Amundi S.A. 58,80 58,90 0 0 0,00%
Amyris Biotechnologies Inc. 5,66 5,80 0 0 0,00%
ANA Holdings Inc. 30,84 31,63 25 1 +1,22%
Anaconda Mining Inc. 0,188 0,216 0 0 0,00%
Anadarko Petroleum Corp. 60,49 61,68 0 0 0,00%
Analog Devices Inc. 84,98 85,36 0 0 0,00%
Anaptysbio Inc. 65,03 65,78 0 0 0,00%
Anavex Life Sciences Corp. 2,65 2,72 0 0 0,00%
Andeavor 117,50 117,88 0 0 0,00%
Andritz AG 47,40 47,48 29 2 +0,04%
Angang Steel Co. Ltd. 0,80 0,843 0 0 0,00%
Angi Homeservices Inc. 14,10 14,38 0 0 0,00%
Anglo American Platinum Ltd. 22,20 22,86 0 0 0,00%
Anglo American PLC 18,824 18,856 562 3 -0,99%
Anglo Pacific Group PLC 1,53 1,615 0 0 0,00%
Anglogold Ashanti Ltd. 6,84 6,94 513 2 -2,26%
Anglogold Ltd. ADR 6,92 7,02 0 0 0,00%
Anheuser-Busch InBev N.V./S.A. 88,00 88,50 12 1 -0,56%
Anheuser-Busch InBev S.A./N.V. 88,31 88,32 315 4 -0,05%
ANI Pharmaceuticals Inc. 59,72 61,49 0 0 0,00%
Animoca Brands Corp. Ltd. 0,036 0,044 90 000 2 -6,82%
Annaly Mortage Management Inc. 8,91 9,01 0 0 0,00%
Ansell Ltd. 17,57 17,78 0 0 0,00%
Anson Resources Ltd. 0,06 0,085 0 0 0,00%
Ansys Inc. 153,96 156,99 0 0 0,00%
Anta Sports Products Ltd. 4,38 4,57 50 1 -1,30%
Antares Pharma Inc. 2,30 2,37 0 0 0,00%
Antero Midstream Partners L.P. 26,44 26,62 0 0 0,00%
Antero Resources Corp. 17,72 18,40 0 0 0,00%
Anthem Inc. 211,60 215,81 0 0 0,00%
Antibe Therapeutics Inc. 0,199 0,218 0 0 0,00%
Antofagasta PLC 10,555 10,665 278 1 -3,78%
Anworth Mortage Asset Corp. 4,27 4,42 0 0 0,00%
Anxin-China Holdings Ltd. ./. ./. 0 0 0,00%
AON PLC Shares A 127,00 128,00 150 3 0,00%
APA Group 5,98 6,16 0 0 0,00%
APAC Resources Ltd. 0,125 0,138 0 0 0,00%
Apache Corp. 37,80 38,15 0 0 0,00%
Apartment Inv. & Managem. Co. Cl.A 35,72 36,26 0 0 0,00%
Aperam S.A. 38,16 38,19 0 0 0,00%
Apergy Corp. 32,75 33,04 0 0 0,00%
Aphria Inc. 7,47 7,54 3 306 14 +0,95%
Apollo Commercial Real Est.Fi. 15,91 16,52 0 0 0,00%
Apollo Investment Corp. 5,11 5,29 2 000 2 +1,76%
Apollo Tourism & Leisure Ltd. 0,955 1,01 0 0 0,00%
Appian Corp. 28,90 29,37 0 0 0,00%
Appl. Recycl. Cent. of Am. Inc 0,574 0,595 0 0 0,00%
Apple Inc. 163,90 164,05 3 602 68 +0,26%
Applied Industrial Techs Inc. 62,68 64,53 0 0 0,00%
Applied Materials Inc. 41,39 41,57 379 5 +0,22%
Applied Optoelectronics Inc. 37,07 37,35 362 3 +1,22%
Apricus Biosciences Inc. 0,351 0,389 3 000 2 +9,68%
Aptargroup Inc. 81,39 81,67 122 1 +0,27%
Aptiv PLC 82,80 83,57 0 0 0,00%
Aqua America Inc. 30,58 31,78 0 0 0,00%
Aqua Metals Inc. 2,57 2,64 0 0 0,00%
Aquaventure Holdings Ltd. 12,99 13,50 0 0 0,00%
Aquinox Pharmaceuticals Inc. 2,45 2,51 1 000 2 +0,40%
Arafura Resources NL 0,057 0,065 60 000 3 -1,61%
Aralez Pharmaceuticals Inc. 0,15 0,229 1 000 1 +2,04%
Arbutus Biopharma Corp. 9,57 9,85 0 0 0,00%
ARC Group Worldwide Inc. 2,04 2,09 0 0 0,00%
ARC Resources Ltd. 9,29 9,45 0 0 0,00%
ArcelorMittal S.A. 26,10 26,11 2 223 10 -1,73%
ArcelorMittal S.A. NY reg. 26,00 26,20 0 0 0,00%
Archer Exploration Ltd. 0,059 0,071 10 000 1 +9,23%
Archer-Daniels-Midland Co. 40,47 40,85 153 2 -0,34%
Arconic Inc. 16,78 17,06 0 0 0,00%
Arcos Dorados Holdings Inc. 6,10 6,28 0 0 0,00%
Arctic Star Exploration Corp. 0,071 0,088 0 0 0,00%
Ardagh Group S.A. 14,30 14,50 0 0 0,00%
Ardea Resources Ltd. 0,57 0,609 2 934 3 +21,03%
Ardelyx Inc. 3,77 3,89 0 0 0,00%
Ardent Leisure Group 1,29 1,31 0 0 0,00%
Arena Pharmaceuticals Inc. 36,99 38,45 0 0 0,00%
Ares Capital Corp. 14,36 14,78 0 0 0,00%
Argentina Lithium&Energy Corp. 0,077 0,106 0 0 0,00%
Argonaut Gold Inc. 1,38 1,44 0 0 0,00%
Argosy Minerals Ltd. 0,12 0,128 14 000 1 +0,79%
Arht Media Inc. 0,233 0,256 10 000 2 +9,17%
Arista Networks Inc. 233,20 240,17 25 1 +1,71%
Aristocrat Leisure Ltd. 19,61 20,12 0 0 0,00%
Arizona Mining Inc. 3,96 4,01 0 0 0,00%
Arkema 104,90 105,00 180 2 +0,47%
Arotech Corp. 3,21 3,32 0 0 0,00%
Aroundtown Property Hldgs S.A. 7,105 7,11 30 026 16 -1,25%
Arqule Inc. 4,36 4,44 100 1 +0,68%
Array Biopharma Inc. 14,39 14,64 0 0 0,00%
Arrow Electronics Inc. 67,03 67,48 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 14,29 14,56 362 4 +1,40%
artec technologies AG 4,04 4,14 2 050 5 +0,98%
Artemis Resources Ltd. 0,103 0,114 0 0 0,00%
artnet AG 3,32 3,40 0 0 0,00%
Artprice.com S.A. 14,12 14,32 0 0 0,00%
Aryzta AG 12,345 12,415 0 0 0,00%
Asahi Kasei Corp. 10,98 11,36 0 0 0,00%
Asanko Gold Inc. 0,92 0,966 0 0 0,00%
Ascendas Real Estate Inv.Trust 1,70 1,73 0 0 0,00%
ASGN Inc. 71,55 73,03 0 0 0,00%
Ashmore Group Ltd. 3,964 4,004 0 0 0,00%
Ashtead Group PLC 26,29 26,73 1 000 2 -3,73%
Asian Citrus Holdings Ltd. ./. ./. 0 0 0,00%
ASICS Corp. 13,81 14,19 0 0 0,00%
asknet AG 11,40 11,80 0 0 0,00%
ASM International N.V. 48,95 48,98 0 0 0,00%
ASM Pacific Technology Ltd. 10,68 11,07 2 1 +4,93%
ASML Holding N.V. 186,40 186,45 504 14 -0,35%
ASML Holding N.V. N.Y.Reg 186,00 187,00 56 2 -0,53%
ASOS PLC 66,46 67,22 0 0 0,00%
Aspen Group Reg.Stap.Secs 0,594 0,628 0 0 0,00%
Aspen Pharmacare Hldgs PLC 15,80 16,28 0 0 0,00%
Aspen Technology Inc. 84,59 86,46 0 0 0,00%
ASR Nederland N.V. 37,08 37,14 0 0 0,00%
Assa-Abloy AB 16,625 16,67 1 900 1 -1,74%
Assicurazioni Generali S.P.A. 14,72 14,73 1 800 1 +0,34%
Associated British Foods PLC 27,05 27,38 500 1 -0,07%
Assurant Inc. 92,65 94,48 0 0 0,00%
Assure Holdings Corporation ./. ./. 0 0 0,00%
Astaldi S.p.A. 1,88 1,908 0 0 0,00%
Astellas Pharma Inc. 13,62 13,95 0 0 0,00%
Asterias Biotherapeutics Inc. Class A 1,51 1,55 322 1 -1,96%
Astorius Resources Ltd. 0,025 0,028 0 0 0,00%
Astrazeneca PLC 63,61 63,75 1 285 5 -0,87%
Asure Software Inc. 13,53 13,80 0 0 0,00%
ASX Ltd. 41,29 41,73 0 0 0,00%
AT & T Inc. 27,31 27,45 3 029 23 +0,70%
AT&S Austria Techn.&Systemt.AG 17,30 17,34 1 876 8 -1,82%
ATAC Resources Ltd. 0,314 0,363 0 0 0,00%
Atara Biotherapeutics Inc. 33,65 34,85 0 0 0,00%
Athabasca Oil Corp. 1,10 1,16 0 0 0,00%
athenahealth Inc. 135,48 139,08 0 0 0,00%
Athene Holding Ltd. Shares A 38,42 38,56 0 0 0,00%
Athersys Inc. 1,69 1,74 0 0 0,00%
Atico Mining Corp. 0,277 0,314 0 0 0,00%
Atlantia S.p.A. 25,41 25,46 0 0 0,00%
Atlantic Gold Corp. 1,20 1,23 2 530 1 -0,80%
Atlas Cloud Enterprises Inc. 0,109 0,125 0 0 0,00%
Atlas Copco AB 24,94 25,04 0 0 0,00%
Atlas Iron Ltd. 0,025 0,035 0 0 0,00%
Atlas Pearls Ltd. 0,013 0,018 2 600 1 +12,50%
Atlassian Corp. PLC 58,00 59,00 73 5 0,00%
Atmos Energy Corp. 76,31 79,34 0 0 0,00%
ATN International Inc. 47,02 48,88 0 0 0,00%
Atos SE 123,05 123,10 0 0 0,00%
Atoss Software AG 88,00 88,80 0 0 0,00%
Atossa Genetics Inc. 2,08 2,17 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 6,605 6,63 0 0 0,00%
Atrium European Real Estat.Ltd 3,78 3,84 0 0 0,00%
Attunity Ltd. 9,80 10,40 0 0 0,00%
Audax Renovables S.A. 1,745 1,755 1 000 1 +0,85%
AUDI AG 724,00 730,00 4 1 0,00%
Audinate Group Ltd. 2,67 2,80 920 2 +2,21%
Audio Pixels Holdings Ltd. 10,27 10,74 0 0 0,00%
Audiocodes Ltd. 6,68 7,12 0 0 0,00%
Aumann AG 57,70 58,10 3 895 34 -1,03%
Aura Minerals Inc. 1,34 1,43 0 0 0,00%
Aurcana Corp. 0,12 0,145 0 0 0,00%
Aurelia Metals Ltd. 0,333 0,343 0 0 0,00%
AURELIUS Equity Opp.SE&Co.KGaA 52,25 52,30 1 077 19 -0,57%
Aurinia Pharmaceuticals Inc. 4,94 5,22 0 0 0,00%
Aurizon Holdings Ltd. 2,70 2,75 200 1 -1,43%
Auroch Minerals Ltd. 0,058 0,081 0 0 0,00%
Aurora Cannabis Inc. 5,25 5,30 7 161 31 +1,15%
Aurora Solar Technologies Inc. 0,086 0,115 0 0 0,00%
Aurubis AG 66,48 66,50 1 197 13 -1,13%
Auryn Resources Inc. 0,938 0,991 0 0 0,00%
AusCann Group Holdings Ltd. 0,651 0,688 12 780 6 +15,00%
Ausdrill Ltd. 1,08 1,12 0 0 0,00%
AusNet Services 1,01 1,04 0 0 0,00%
Austal Ltd. 1,07 1,12 0 0 0,00%
Austevoll Seafood ASA 11,23 11,30 0 0 0,00%
Australia & N. Z. Bkg Grp Ltd. 18,39 18,52 1 200 1 +0,27%
Australian Agricultural Co.Ltd 0,85 0,875 0 0 0,00%
Australian Mines Ltd. 0,051 0,059 0 0 0,00%
Australian Vanadium Ltd. 0,025 0,03 0 0 0,00%
Australian Vintage Ltd. 0,314 0,332 0 0 0,00%
Autodesk Inc. 117,94 118,32 0 0 0,00%
Automatic Data Processing Inc. 118,00 118,38 111 3 -0,12%
Automotive Holdings Group Ltd. 1,68 1,74 0 0 0,00%
Autonation Inc. 41,95 42,23 0 0 0,00%
Autosports Group Ltd. 1,01 1,08 0 0 0,00%
Autozone Inc. 593,60 599,49 0 0 0,00%
Auxly Cannabis Group Inc. 0,59 0,62 31 525 14 -3,69%
Avalon Advanced Materials Inc. 0,052 0,06 64 000 4 +13,73%
Avalonbay Communities Inc. 146,61 147,83 0 0 0,00%
Avangrid Inc. 44,32 46,08 0 0 0,00%
Avanos Medical Inc. 48,54 50,45 0 0 0,00%
Avanti Communications Grp PLC 0,0528 0,0608 0 0 0,00%
Avast Plc. 2,582 2,646 0 0 0,00%
AVEO Group 1,46 1,49 0 0 0,00%
Aveo Pharmaceuticals Inc. 1,65 1,69 0 0 0,00%
Avery Dennison Corp. 89,47 90,25 0 0 0,00%
Avesoro Resources Inc. 2,88 3,04 0 0 0,00%
AviChina Industry & Technology 0,492 0,515 0 0 0,00%
Avid Bioservices Inc. 4,65 4,76 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,941 0,984 2 000 1 -1,73%
Avista Corp. 42,42 44,10 0 0 0,00%
Avita Medical Ltd. 0,044 0,051 0 0 0,00%
Aviva PLC 5,588 5,672 0 0 0,00%
Avnet Inc. 37,84 38,22 0 0 0,00%
Avon Products Inc. 1,25 1,28 0 0 0,00%
AVX Corp. 15,19 15,77 0 0 0,00%
AVZ Minerals Ltd. 0,067 0,071 5 000 2 0,00%
AXA Equitable Holdings Inc. 18,05 18,46 0 0 0,00%
Axa S.A. 21,06 21,065 4 043 23 +0,55%
Axalta Coating Systems Ltd. 25,67 26,45 0 0 0,00%
Axel Springer SE 65,50 65,60 1 200 9 -0,15%
Axon Enterprise Inc. 60,93 62,62 0 0 0,00%
Axovant Sciences Ltd. 1,97 2,15 0 0 0,00%
AXT Inc. 7,34 7,61 0 0 0,00%
Azincourt Energy Corp. 0,05 0,061 0 0 0,00%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)