alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
B & G Foods Inc.(New) 24,87 25,25 0 0 0,00%
B+S Banksysteme AG 3,81 3,94 1 650 6 -0,77%
B.R.A.I.N. Biotechnology AG 12,42 12,68 2 1 +0,80%
B2Gold Corp. 2,35 2,38 11 611 6 +0,85%
Baader Bank AG 1,255 1,29 800 2 -2,36%
Babcock International Grp PLC 6,302 6,424 0 0 0,00%
Bacanora Lithium PLC 0,2559 0,2809 2 100 2 -0,59%
BAE Systems PLC 5,796 5,892 42 2 +0,24%
BAIC Motor Corp. Ltd. 0,532 0,549 350 2 +0,55%
Baidu.com Inc. ADR 150,92 151,41 1 559 46 +0,30%
Baker Hughes a GE Co. 21,00 21,40 0 0 0,00%
Bakkafrost P/F 45,08 45,21 221 6 +0,47%
Balchem Corp. 72,84 74,27 0 0 0,00%
Ball Corp. 43,97 44,39 0 0 0,00%
Ballard Power Systems Inc.(new) 2,77 2,80 34 434 71 +0,72%
Balmoral Resources Ltd. 0,086 0,099 0 0 0,00%
Bâloise Holding AG 135,60 135,70 0 0 0,00%
Banco Bilbao Viz.Argent.(BBVA) 5,178 5,18 50 1 -0,46%
Banco BPM S.p.A. 1,8166 1,8338 0 0 0,00%
Banco Bradesco S.A BBD ADRs 9,94 10,02 0 0 0,00%
Banco Com. Português SA (BCP) 0,239 0,2434 0 0 0,00%
Banco de Sabadell S.A. 1,05 1,0605 0 0 0,00%
Banco Macro S.A. Sp. ADRs 47,13 47,51 0 0 0,00%
Banco Santander (Brasil) S.A. 11,27 11,35 0 0 0,00%
Banco Santander S.A. ADRs 4,30 4,38 0 0 0,00%
Bang & Olufsen AS 13,32 13,34 0 0 0,00%
Bank of America Corp. 25,62 25,74 377 5 -0,66%
Bank of China (Hongkong) Ltd. 3,32 3,40 0 0 0,00%
Bank of China Ltd. 0,387 0,395 200 1 +0,77%
Bank of Communications Co.Ltd. 0,70 0,733 0 0 0,00%
Bank of East Asia Ltd., The 2,90 2,97 0 0 0,00%
Bank of Ireland Group PLC 5,545 5,585 0 0 0,00%
Bank of Montreal 63,02 64,50 0 0 0,00%
Bank of New York Mellon Corp. 46,07 46,51 0 0 0,00%
Bank of Qingdao Co. Ltd. 0,62 0,69 0 0 0,00%
Bank Of Queensland Ltd. 6,70 6,80 3 239 2 +2,76%
Bank of Tianjin Co. Ltd 0,481 0,514 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,35 0,40 0 0 0,00%
Bankers Cobalt Corp. 0,014 0,025 0 0 0,00%
BANKIA S.A. 2,575 2,576 225 1 -0,65%
Bankinter S.A. 7,042 7,066 0 0 0,00%
Bannerman Resources Ltd. 0,023 0,028 0 0 0,00%
Baoye Group Co. Ltd. 0,475 0,514 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 28,57 29,96 0 0 0,00%
Barclays PLC 1,8502 1,8568 0 0 0,00%
Barclays PLC ADRs 7,40 7,50 0 0 0,00%
Barco N.V. 104,20 104,60 0 0 0,00%
Barkerville Gold Mines Ltd. 0,265 0,292 0 0 0,00%
Barratt Developments PLC 6,018 6,078 0 0 0,00%
Barrick Gold Corp. 10,38 10,42 8 577 29 +0,10%
Barry Callebaut AG 1 399,00 1 401,00 0 0 0,00%
BASF SE 65,19 65,20 24 961 364 -1,24%
Basic Energy Services Inc. 4,83 4,88 0 0 0,00%
Basilea Pharmaceutica AG 46,22 46,26 0 0 0,00%
Basler AG 143,80 145,00 0 0 0,00%
Bastei Lübbe AG 1,84 1,895 0 0 0,00%
Batero Gold Corp. 0,036 0,043 0 0 0,00%
Bauer AG (Schrobenhausen) 13,46 13,54 6 647 22 0,00%
Baumot Group AG 1,9302 1,949 130 2 +0,16%
Bausch Health Companies Inc. 20,06 20,36 0 0 0,00%
Bauxite Resources Ltd. ./. ./. 0 0 0,00%
BAVARIA Industries Group AG 52,50 53,50 0 0 0,00%
Bavarian Nordic 20,06 20,38 0 0 0,00%
BAWAG Group AG 38,16 38,34 0 0 0,00%
Baxter International Inc. 61,63 62,54 50 1 +0,63%
Bayer AG 66,10 66,11 12 946 168 -1,00%
Bayerische Motoren Werke AG 72,82 72,83 4 825 60 -0,88%
Bayerische Motoren Werke AG VZO 63,45 63,55 1 685 21 -0,70%
Baytex Energy Corp. 1,65 1,73 0 0 0,00%
BayWa AG 32,00 32,60 70 3 -5,49%
BayWa AG 24,20 24,25 2 368 24 -0,21%
BB Biotech AG 59,95 60,00 1 752 30 -0,41%
BB&T Corp. 43,25 43,43 0 0 0,00%
Bca Monte dei Paschi di Siena 1,202 1,2285 1 200 1 +1,06%
BCE Inc. 36,84 37,07 0 0 0,00%
BCI Minerals Ltd. 0,076 0,094 0 0 0,00%
BCO Santander Centr.Hispano SA 4,3315 4,332 6 272 8 -0,50%
BE Semiconductor Inds N.V. 19,94 19,99 0 0 0,00%
Beach Energy Ltd. 1,06 1,09 0 0 0,00%
Beadell Resources Ltd. 0,031 0,034 0 0 0,00%
Beaglee Inc. 6,50 6,65 0 0 0,00%
Bear Creek Mining Corp. 0,785 0,831 0 0 0,00%
Bearing Lithium Corp. 0,142 0,161 143 1 -14,11%
Bechtle AG 70,00 70,10 2 650 26 +0,94%
Becton, Dickinson & Co. 212,60 213,78 76 4 -0,01%
Bed Bath & Beyond Inc. 12,60 12,98 0 0 0,00%
Bee Vectoring Techno.Intl Inc. 0,099 0,113 0 0 0,00%
BEFESA S.A. 36,65 36,75 440 6 +0,41%
Befimmo S.A. 49,75 49,80 0 0 0,00%
Beiersdorf AG 88,44 88,50 2 641 25 -0,52%
BeiGene Ltd. 9,40 9,59 0 0 0,00%
BeiGene Ltd. Sp.ADRs 124,31 127,57 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,811 0,845 0 0 0,00%
Beijing Capital Land Ltd. 0,331 0,358 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,491 0,514 0 0 0,00%
Beleave Inc. 0,081 0,091 0 0 0,00%
Belgravia Capital Intl Inc. 0,006 0,013 0 0 0,00%
Bellevue Group AG 19,80 19,85 0 0 0,00%
Bellicum Pharmaceuticals Inc. 2,92 3,02 220 1 -2,01%
Belo Sun Mining Corp. 0,22 0,269 0 0 0,00%
Bemis Inc. 41,21 42,01 0 0 0,00%
Benchmark Metals Inc. 0,107 0,136 28 450 4 -13,08%
Bendigo Bank Ltd. 6,95 7,21 0 0 0,00%
Beneteau S.A. 12,86 12,98 0 0 0,00%
Benitec Biopharma Ltd. 0,057 0,069 0 0 0,00%
Benz Mining Corp. 0,026 0,04 0 0 0,00%
Berentzen-Gruppe AG 6,52 6,55 500 3 +1,23%
Berkeley Energia Ltd. 0,27 0,28 6 730 2 +10,67%
Berkeley Group Holdings PLC 42,88 43,41 0 0 0,00%
Berkshire Hathaway Inc. 179,20 179,70 3 229 87 -0,35%
Berkshire Hathaway Inc. Cl A 266 619,00 271 951,00 0 0 0,00%
Berkwood Resources Ltd. 0,046 0,053 0 0 0,00%
Berliner Effektengesellsch. AG 17,90 18,00 0 0 0,00%
Berry Petroleum Co. LLC 9,48 9,76 0 0 0,00%
Bertrandt AG 75,55 76,10 211 6 +0,33%
Best Buy Co. Inc. 51,27 51,94 0 0 0,00%
bet-at-home.com AG 65,85 66,20 2 509 33 +2,02%
Beta Systems Software AG 18,10 18,70 0 0 0,00%
Betsson AB 8,586 8,676 0 0 0,00%
Betteru Education Corp. 0,099 0,127 0 0 0,00%
BHP Group Ltd. 20,82 20,99 240 3 -0,80%
BHP Group Ltd.SP ADRs 42,03 42,43 0 0 0,00%
BHP Group PLC 18,41 18,426 1 120 5 -0,16%
Bic S.A. 90,85 90,95 0 0 0,00%
Big Blockchain Intellig.Gr.Inc 0,063 0,075 0 0 0,00%
Big Lots Inc. 27,62 28,43 0 0 0,00%
Big Yellow Group PLC 10,41 10,62 0 0 0,00%
Bijou Brigitte Mod.Acces AG 39,65 39,90 110 2 +0,63%
Bilfinger SE 28,70 28,74 570 6 -0,14%
Bilibili Inc. 14,30 15,09 0 0 0,00%
Bingo Industries Ltd. 1,34 1,39 0 0 0,00%
Bio-Gene Technology Ltd. 0,075 0,092 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 206,53 214,77 0 0 0,00%
BioCryst Pharmaceuticals Inc. 8,13 8,37 0 0 0,00%
Biofrontera AG 5,98 6,02 2 300 2 -0,33%
Biogen Inc. 296,38 297,42 73 6 -0,56%
Biohaven Pharmac.Hldg Co.Ltd. 32,30 32,48 0 0 0,00%
BioLife Solutions Inc. 10,68 10,76 0 0 0,00%
Bioline RX Ltd. Spon.ADRs) 0,499 0,52 0 0 0,00%
Biomarin Pharmaceutical Inc. 84,19 87,55 0 0 0,00%
Biomark Diagnostics Inc. 0,023 0,037 0 0 0,00%
BioMerieux 61,10 61,30 0 0 0,00%
Bionomics LTD. 0,071 0,09 0 0 0,00%
BioScrip Inc. 3,20 3,29 0 0 0,00%
Biotage AB 11,32 11,40 0 0 0,00%
BioTelemetry Inc. 60,01 61,24 0 0 0,00%
Biotest AG 23,20 23,60 575 4 -2,48%
Biotest AG VZ 22,60 22,75 200 2 +0,88%
Birchcliff Energy Ltd. 2,22 2,27 0 0 0,00%
Birimian Ltd. 0,10 0,115 0 0 0,00%
Bitauto Holdings Ltd. 16,54 16,90 0 0 0,00%
Bitcoin Group SE 19,90 20,10 1 094 11 -1,47%
BJS WHSL Club Hldgs Inc. 21,44 21,80 0 0 0,00%
Black Hills Corp. 57,62 57,80 0 0 0,00%
Black Knight Inc. 42,40 43,03 0 0 0,00%
BlackBerry Ltd. 6,85 6,97 144 1 +0,87%
Blackham Resources Ltd. 0,027 0,03 0 0 0,00%
Blackrock Inc. Class A 369,47 371,93 75 10 +0,77%
Blackstone Group L.P. 28,37 28,99 410 6 +0,14%
Blackstone Minerals Ltd. 0,06 0,066 0 0 0,00%
Blackstone Mortgage Trust Inc. 29,08 29,51 0 0 0,00%
BlissCo Cannabis Corp. 0,192 0,219 0 0 0,00%
Block H & R Inc. 22,36 22,68 0 0 0,00%
Block One Capital Inc. 0,13 0,154 0 0 0,00%
blockescence plc 1,09 1,13 3 640 3 +1,82%
BLOK Technologies Inc. 0,012 0,021 52 000 2 +35,29%
Bloom Energy Corp. 10,93 11,34 0 0 0,00%
Blox Labs Inc. 0,03 0,044 0 0 0,00%
Blucora Inc. 25,12 26,10 0 0 0,00%
Blue Apron Holdings Inc. 1,21 1,24 0 0 0,00%
Blue Cap AG 15,00 15,15 0 0 0,00%
Blue Prism Group PLC 13,52 13,84 67 2 +1,16%
Bluebird Bio Inc. 113,37 115,11 13 1 +0,82%
Blueprint Medicines Corp. 60,36 62,73 0 0 0,00%
Bluescope Steel Ltd. 7,64 7,82 0 0 0,00%
BNP Paribas S.A. 42,24 42,245 688 13 -0,77%
Boart Longyear Group 0,001 0,005 0 0 0,00%
BOC Aviation Ltd. 6,94 7,22 0 0 0,00%
Bocom Internat. Hldgs.Co. Ltd. 0,146 0,165 0 0 0,00%
Boeing Co. 319,51 320,43 95 7 -0,07%
Boingo Wireless Inc. 20,23 20,35 0 0 0,00%
Boliden AB 21,25 21,35 0 0 0,00%
Bolloré S.A. 3,63 3,632 0 0 0,00%
Bolsas y Mercados Espanoles 26,02 26,06 0 0 0,00%
Bombardier Inc. Cl. B 1,39 1,42 11 938 5 0,00%
Bonanza Creek Energy Inc. 21,31 22,08 0 0 0,00%
Bonterra Energy Corp. 4,05 4,11 0 0 0,00%
BonTerra Resources Inc. 1,50 1,58 2 950 5 0,00%
boohoo Group PLC 2,06 2,07 0 0 0,00%
Booking Holdings Inc. 1 539,63 1 554,93 1 1 -0,62%
Borders & Southern Petroleum 0,0272 0,0378 0 0 0,00%
Boreal Metals Corp. 0,061 0,069 0 0 0,00%
Borgwarner Inc. 35,47 35,95 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 9,005 9,01 30 832 59 +0,56%
Bossard Holding AG 140,20 141,50 0 0 0,00%
Boston Beer Company Inc. Cl A 210,81 212,69 0 0 0,00%
Boston Properties Inc. 106,14 107,50 0 0 0,00%
Boston Scientific Corp. 32,81 33,45 200 1 +0,87%
Bottomline Technologies Inc. 43,33 44,57 0 0 0,00%
Bougainville Copper Ltd. 0,096 0,10 0 0 0,00%
Bouygues S.A. 29,80 29,82 66 1 -1,13%
BOX Inc. 17,65 17,80 1 497 8 +1,09%
Boyd Gaming Corp. 23,02 23,93 0 0 0,00%
BP Midstream Partners L.P. 14,67 14,95 0 0 0,00%
BP PLC 5,949 5,952 30 586 37 -0,55%
BP PLC ADRs 35,60 35,80 0 0 0,00%
BP PLC Shares (Dt. Zert.) DL -,25 5,90 5,95 1 360 5 0,00%
BP Prudhoe Bay Royalty Trust 21,83 22,15 0 0 0,00%
bpost S.A. 8,255 8,305 800 4 -1,32%
Brambles Ltd. 6,62 6,82 0 0 0,00%
Brandywine Realty Trust 12,26 12,74 0 0 0,00%
Brasil Foods S.A. 5,39 5,87 0 0 0,00%
Bravida Holding AB 6,52 6,59 0 0 0,00%
Bravura Solutions Ltd. 2,58 2,68 0 0 0,00%
Brembo S.p.A. 9,845 9,94 60 1 -0,55%
Brenntag AG 41,99 42,01 2 132 24 +1,23%
Bridgepoint Education Inc. 7,01 7,20 0 0 0,00%
Bridgestone Corp. 33,85 34,67 0 0 0,00%
Brighthouse Financial Inc. 31,40 32,64 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,743 0,762 11 773 3 -2,69%
Bristol-Myers Squibb Co. 43,85 44,26 434 7 +0,20%
British American Tobacco PLC 29,315 29,40 5 619 49 +0,14%
British American Tobacco PLC ADRs 29,00 29,60 100 1 0,00%
British Land Co. PLC, The 6,404 6,496 0 0 0,00%
Broadcom Corp. 227,17 230,56 87 6 +0,24%
Broadridge Financial Solutions 88,21 89,90 0 0 0,00%
Broadvision Inc. 1,10 1,18 0 0 0,00%
Broadway Gold Minings Ltd. 0,039 0,047 0 0 0,00%
Broadwind Energy Inc. 1,35 1,39 800 1 +2,27%
Brookfield Asset Mgmt Inc. 36,88 37,23 0 0 0,00%
Brookfield Infrastr.Partn.L.P. 34,09 34,77 0 0 0,00%
Brookfield Renewable Part.L.P. 24,82 25,21 50 1 +0,40%
Brooks Automation Inc. 25,07 26,04 0 0 0,00%
Brown-Forman Corp. 40,06 40,66 0 0 0,00%
Brunel International N.V. 11,65 11,69 0 0 0,00%
Brunello Cucinelli S.P.A. 29,20 29,40 0 0 0,00%
Brunswick Corp. 44,02 44,48 0 0 0,00%
BT Group PLC 2,673 2,6875 230 2 +0,19%
BTCS Inc. 0,006 0,025 0 0 0,00%
Buckeye Partners L.P. 28,04 28,32 0 0 0,00%
Buckle Inc. 15,62 16,23 0 0 0,00%
Bunge Ltd. 46,28 46,95 0 0 0,00%
Bunzl PLC 27,51 27,98 0 0 0,00%
Burberry Group PLC 20,13 20,31 55 2 -1,18%
Burcon Nutrascience Corp. 0,125 0,159 0 0 0,00%
Bureau Veritas SA 19,205 19,21 0 0 0,00%
Burford Capital Ltd. 19,26 19,42 837 5 -1,85%
Bushveld Minerals Ltd. 0,445 0,475 0 0 0,00%
Buxton Resources Ltd. 0,062 0,08 0 0 0,00%
BWP Trust 2,28 2,30 0 0 0,00%
BWX Technologies Inc. 38,09 39,59 0 0 0,00%
BYD Co. Ltd. 5,02 5,04 48 301 70 +0,40%
BYD Electronic (Intl) Co. Ltd. 1,03 1,05 1 197 1 -1,89%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)