alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
B & G Foods Inc.(New) 16,192 16,264 158 2 -0,82%
B&S Group S.A. 13,28 13,46 0 0 0,00%
B+S Banksysteme AG 2,14 2,26 1 1 -0,93%
B.R.A.I.N. Biotechnology AG 8,32 8,56 1 270 8 -2,12%
B2Gold Corp. 3,159 3,217 45 158 28 -1,07%
Baader Bank AG 1,02 1,07 4 1 -1,92%
Babcock International Grp PLC 5,30 5,396 1 150 2 +1,18%
Bacanora Lithium PLC 0,393 0,409 4 500 1 +0,74%
BAE Systems PLC 6,164 6,266 39 092 33 +2,86%
BAIC Motor Corp. Ltd. 0,505 0,52 19 132 7 -0,98%
Baidu.com Inc. ADR 96,82 97,23 8 544 182 -1,01%
Baker Hughes a GE Co. 19,154 19,238 400 2 +0,32%
Bakkafrost P/F 55,05 55,15 303 11 +3,18%
Balchem Corp. 80,31 80,86 0 0 0,00%
Ball Corp. 71,78 72,01 542 14 +0,90%
Ballard Power Systems Inc. 4,002 4,034 120 809 195 +0,47%
Balmoral Resources Ltd. 0,1226 0,1426 0 0 0,00%
Bâloise Holding AG ./. ./. 0 0 0,00%
Banco Bilbao Viz.Argent.(BBVA) 4,1965 4,242 3 582 3 +1,72%
Banco BPM S.p.A. 1,6815 1,7085 6 200 2 +1,47%
Banco Bradesco S.A BBD ADRs 7,346 7,398 0 0 0,00%
Banco Com. Português SA (BCP) 0,1992 0,2082 0 0 0,00%
Banco de Sabadell S.A. 0,741 0,7518 17 4 +0,75%
Banco Macro S.A. Sp. ADRs 30,055 30,21 0 0 0,00%
Banco Santander (Brasil) S.A. 9,363 9,512 0 0 0,00%
Banco Santander S.A. ADRs 3,42 3,44 125 1 +1,75%
Bang & Olufsen AS 5,71 5,805 473 2 +5,11%
Bank of America Corp. 24,245 24,30 5 903 27 +1,20%
Bank of China (Hongkong) Ltd. 3,1335 3,1695 1 211 3 +0,76%
Bank of China Ltd. 0,341 0,351 31 441 5 +0,29%
Bank of Communications Co.Ltd. 0,6001 0,6251 0 0 0,00%
Bank of East Asia Ltd., The 2,3575 2,443 576 1 -3,03%
Bank of Gansu Co. Ltd. 0,1968 0,2294 0 0 0,00%
Bank of Ireland Group PLC 3,292 3,322 6 643 5 +2,55%
Bank of Montreal 63,04 63,17 5 1 +0,45%
Bank of New York Mellon Corp. 37,745 37,86 109 2 +0,26%
Bank of Qingdao Co. Ltd. 0,7288 0,7638 0 0 0,00%
Bank Of Queensland Ltd. 5,473 5,525 0 0 0,00%
Bank of Tianjin Co. Ltd 0,4227 0,4692 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,2808 0,3308 0 0 0,00%
Bankers Cobalt Corp. 0,0163 0,0212 0 0 0,00%
BANKIA S.A. 1,5865 1,607 2 425 4 +1,35%
Bankinter S.A. 5,274 5,336 0 0 0,00%
Bannerman Resources Ltd. 0,0221 0,0263 0 0 0,00%
Baoye Group Co. Ltd. 0,5038 0,5432 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 39,20 39,40 12 063 132 -13,22%
Barclays PLC 1,5174 1,5338 4 488 8 +0,75%
Barclays PLC ADRs 6,05 6,10 0 0 0,00%
Barco N.V. 179,20 180,00 35 2 +3,23%
Barkerville Gold Mines Ltd. 0,2391 0,2497 12 000 2 -0,32%
Barratt Developments PLC 6,772 6,972 0 0 0,00%
Barrian Mining Corp. 0,0775 0,096 0 0 0,00%
Barrick Gold Corp. 16,822 16,862 275 234 336 -0,04%
Barry Callebaut AG ./. ./. 0 0 0,00%
BASF SE 59,01 59,10 88 449 535 +2,39%
Basic Energy Services Inc. 1,382 1,414 0 0 0,00%
Basic-Fit N.V. 27,80 28,05 0 0 0,00%
Basilea Pharmaceutica AG ./. ./. 0 0 0,00%
Basler AG 34,25 35,75 823 9 +4,44%
Bastei Lübbe AG 2,45 2,59 300 1 -1,16%
Batero Gold Corp. 0,0551 0,0642 0 0 0,00%
Bauer AG (Schrobenhausen) 19,86 19,92 1 194 8 -3,77%
Baumot Group AG 2,355 2,40 162 555 162 -4,29%
Bausch Health Companies Inc. 20,20 20,40 250 1 +5,21%
Bauxite Resources Ltd. 0,0193 0,027 0 0 0,00%
BAVARIA Industries Group AG 53,50 55,00 0 0 0,00%
Bavarian Nordic 23,31 23,65 0 0 0,00%
BAWAG Group AG 33,82 33,98 451 6 +0,41%
Baxter International Inc. 78,41 79,05 191 3 +0,06%
Bayer AG 67,03 67,10 88 173 698 +2,34%
Bayerische Motoren Werke AG 60,51 60,74 13 759 133 +1,42%
Bayerische Motoren Werke AG VZO 48,74 48,98 4 016 46 +2,08%
Baytex Energy Corp. 1,193 1,2132 0 0 0,00%
BayWa AG 30,40 32,20 26 2 -1,27%
BayWa AG vink. Namens-Aktien 23,60 23,80 1 619 31 +2,59%
BB Biotech AG ./. ./. 0 0 0,00%
BB&T Corp. 41,535 41,705 0 0 0,00%
Bca Monte dei Paschi di Siena 1,308 1,333 540 3 +2,95%
BCE Inc. 41,65 41,935 1 098 6 -0,18%
BCO Santander Centr.Hispano SA 3,454 3,484 35 423 37 -0,61%
BE Semiconductor Inds N.V. 26,73 26,76 890 4 +2,33%
Beach Energy Ltd. 1,2802 1,3462 0 0 0,00%
Beaglee Inc. 7,616 7,777 0 0 0,00%
Bear Creek Mining Corp. 1,5186 1,5698 7 500 3 +6,57%
Bearing Lithium Corp. 0,1741 0,2102 0 0 0,00%
Bechtle AG 88,35 88,90 1 573 46 +2,08%
Becton, Dickinson & Co. 227,25 228,00 58 3 +1,11%
Bed Bath & Beyond Inc. 7,187 7,253 82 1 +5,92%
Bee Vectoring Techno.Intl Inc. 0,1025 0,1235 0 0 0,00%
BEFESA S.A. 27,30 27,65 351 6 -0,91%
Befimmo S.A. 51,80 52,00 0 0 0,00%
Beiersdorf AG 111,00 111,35 2 986 52 +1,46%
BeiGene Ltd. 10,032 10,278 0 0 0,00%
BeiGene Ltd. Sp.ADRs 131,00 132,00 227 4 -0,76%
Beijing Cap.Intl Airport Co.Lt 0,705 0,725 0 0 0,00%
Beijing Capital Land Ltd. 0,2965 0,3285 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,46 0,486 0 0 0,00%
Beleave Inc. 0,0403 0,0514 48 500 2 -14,85%
Belgravia Capital Intl Inc. 0,0122 0,0187 0 0 0,00%
Bellevue Group AG ./. ./. 0 0 0,00%
Bellicum Pharmaceuticals Inc. 0,8622 0,8836 7 000 2 +4,45%
BELLUS Health Inc. 6,898 7,192 0 0 0,00%
Belo Sun Mining Corp. 0,2128 0,2249 0 0 0,00%
Benchmark Metals Inc. 0,221 0,23 116 950 24 -0,43%
Bendigo Bank Ltd. 6,558 6,729 0 0 0,00%
Beneteau S.A. 8,61 8,685 0 0 0,00%
Benitec Biopharma Ltd. 0,0301 0,036 0 0 0,00%
Berentzen-Gruppe AG 6,02 6,18 5 380 17 +2,32%
Berkeley Energia Ltd. 0,1382 0,159 0 0 0,00%
Berkeley Group Holdings PLC 42,14 42,66 0 0 0,00%
Berkshire Hathaway Inc. 179,46 179,64 2 166 74 +0,65%
Berkshire Hathaway Inc. Cl A 269 250,00 270 240,00 0 0 0,00%
Berkwood Resources Ltd. 0,023 0,028 0 0 0,00%
Berliner Effektengesellsch. AG 17,90 18,00 57 3 0,00%
Berry Petroleum Co. LLC 7,624 7,663 0 0 0,00%
Bertrandt AG 50,70 51,40 5 146 113 -9,35%
Best Buy Co. Inc. 61,11 61,38 0 0 0,00%
bet-at-home.com AG 53,45 53,75 3 281 57 -1,47%
Beta Systems Software AG 20,80 21,60 50 1 +1,89%
Beter Bed Holding N.V. 2,13 2,16 518 9 +8,67%
Betsson AB 4,36 4,405 0 0 0,00%
Betteru Education Corp. 0,0466 0,0589 0 0 0,00%
Beyond Meat Inc. 135,32 135,62 15 248 266 -2,15%
BHP Group Ltd. 21,39 21,49 3 101 18 -1,70%
BHP Group Ltd.SP ADRs 42,82 43,005 640 2 -1,85%
BHP Group PLC 18,742 18,842 11 062 43 -0,33%
Bic S.A. 57,45 57,60 1 204 9 +0,44%
Bicycle Therapeutics Ltd. 6,60 6,90 0 0 0,00%
Big Blockchain Intellig.Gr.Inc 0,0432 0,0499 0 0 0,00%
Big Lots Inc. 18,686 18,768 0 0 0,00%
Big River Gold Ltd. 0,0096 0,0121 0 0 0,00%
Big Yellow Group PLC 10,61 11,11 0 0 0,00%
Bijou Brigitte Mod.Acces AG 39,20 39,90 610 9 -1,51%
Bilfinger SE 22,20 22,50 13 522 75 +5,73%
Bilibili Inc. 12,968 13,032 92 1 -0,16%
BinckBank N.V. 6,29 6,36 300 1 +0,48%
Bingo Industries Ltd. 1,4244 1,4598 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 309,75 311,90 0 0 0,00%
Bioasis Technologies Inc. 0,1781 0,2058 0 0 0,00%
Biocept Inc. 0,8629 0,8845 0 0 0,00%
BioCryst Pharmaceuticals Inc. 2,3815 2,426 2 450 1 -1,36%
Biofrontera AG 6,65 6,73 1 180 7 +0,45%
Biogen Inc. 209,40 209,70 143 10 +0,31%
Biohaven Pharmac.Hldg Co.Ltd. 33,39 33,785 0 0 0,00%
BioLife Solutions Inc. 18,73 18,894 0 0 0,00%
BioLineRx Ltd Spon.ADRs 2,761 2,8575 0 0 0,00%
Biomarin Pharmaceutical Inc. 70,39 70,55 50 2 +1,83%
Biomark Diagnostics Inc. 0,1186 0,1466 3 000 1 +13,73%
Biome Grow Inc. 0,248 0,268 0 0 0,00%
BioMerieux 76,05 76,40 199 1 +1,48%
Bionomics LTD. 0,0203 0,0256 0 0 0,00%
BioTelemetry Inc. 37,28 37,51 10 1 -1,38%
Biotest AG 21,10 21,80 50 1 +0,93%
Biotest AG VZ 21,40 21,70 0 0 0,00%
Birchcliff Energy Ltd. 1,4654 1,487 100 1 +1,06%
Bitauto Holdings Ltd. 10,22 10,34 0 0 0,00%
Bitcoin Group SE 31,10 31,60 11 433 104 -4,31%
BJS WHSL Club Hldgs Inc. 20,095 20,30 0 0 0,00%
Black Hills Corp. 69,48 70,37 0 0 0,00%
Black Knight Inc. 57,00 57,23 0 0 0,00%
BlackBerry Ltd. 6,405 6,464 237 2 +4,16%
Blackham Resources Ltd. 0,0076 0,0086 607 653 8 +11,69%
Blackrock Inc. Class A 378,75 380,50 143 15 +0,52%
Blackstone Group Inc., The 44,79 44,88 1 109 16 +2,12%
Blackstone Minerals Ltd. 0,0639 0,0739 0 0 0,00%
Blackstone Mortgage Trust Inc. 31,565 31,625 122 2 +0,05%
Block H & R Inc. 24,35 24,425 0 0 0,00%
Block One Capital Inc. 0,0297 0,0347 0 0 0,00%
BLOK Technologies Inc. 0,0095 0,018 65 650 3 +20,83%
Bloom Energy Corp. 4,819 4,8765 265 1 -3,21%
Blox Labs Inc. ./. ./. 0 0 0,00%
Blucora Inc. 19,71 19,834 0 0 0,00%
Blue Apron Holdings Inc. 6,43 6,48 48 2 +2,50%
Blue Cap AG 16,80 17,30 1 200 2 -0,89%
Blue Prism Group PLC 10,17 10,42 910 3 +0,80%
Blueberries Medical Corp. 0,1763 0,187 1 900 1 +3,14%
Bluebird Bio Inc. 108,85 109,75 0 0 0,00%
Blueprint Medicines Corp. 71,42 72,22 0 0 0,00%
Bluescope Steel Ltd. 7,476 7,659 0 0 0,00%
Bluestone Resources Inc. 0,7501 0,8035 0 0 0,00%
BNP Paribas S.A. 40,61 40,615 1 830 13 +0,98%
Boart Longyear Group 0,0032 0,0061 0 0 0,00%
BOC Aviation Ltd. 7,676 8,006 0 0 0,00%
Boeing Co. 306,45 307,15 869 37 +2,99%
Boingo Wireless Inc. 10,05 10,096 0 0 0,00%
Boliden AB 18,57 18,72 955 3 +1,86%
Bolloré S.A. 3,856 3,888 800 1 +2,16%
Bolsas y Mercados Espanoles 22,84 23,04 70 1 +0,52%
Bombardier Inc. Cl. B 1,1522 1,1724 37 409 10 +1,79%
Bonanza Creek Energy Inc. 20,125 20,265 0 0 0,00%
Bonduelle S.A. 23,15 23,30 50 1 +1,29%
Bonterra Energy Corp. 2,876 2,9275 10 1 +2,30%
BonTerra Resources Inc. 1,57 1,654 3 720 5 -1,88%
boohoo Group PLC 2,508 2,547 0 0 0,00%
Booking Holdings Inc. 1 747,20 1 753,40 21 6 +0,83%
Booz Allen Hamilton Hldg Corp. Class A 67,37 67,87 96 2 +1,60%
Borders & Southern Petroleum 0,0102 0,0212 0 0 0,00%
Boreal Metals Corp. 0,0298 0,0348 0 0 0,00%
Borgwarner Inc. 28,93 29,05 0 0 0,00%
Borr Drilling Ltd 4,862 4,924 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 9,67 9,715 41 595 103 +1,78%
Bossard Holding AG ./. ./. 0 0 0,00%
Boston Beer Company Inc. Cl A 392,45 394,70 20 1 +0,82%
Boston Properties Inc. 114,98 115,34 0 0 0,00%
Boston Scientific Corp. 38,175 38,29 125 2 -0,25%
Bottomline Technologies Inc. 39,845 40,135 0 0 0,00%
Bougainville Copper Ltd. 0,076 0,0849 1 000 1 -9,10%
Bougainville Ventures Inc. 0,0311 0,0349 2 550 2 -5,47%
Bouygues S.A. 32,85 32,99 400 1 +2,68%
BOX Inc. 12,18 12,248 622 7 +1,67%
Boyd Gaming Corp. 21,065 21,14 0 0 0,00%
BP Midstream Partners L.P. 13,144 13,216 0 0 0,00%
BP PLC 5,522 5,542 108 093 102 +0,71%
BP PLC ADRs 33,00 33,20 0 0 0,00%
BP PLC Shares (Dt. Zert.) DL -,25 5,50 5,65 3 718 10 +1,80%
BP Prudhoe Bay Royalty Trust 7,773 7,829 0 0 0,00%
bpost S.A. 9,148 9,246 750 4 +4,19%
Brambles Ltd. 7,191 7,304 0 0 0,00%
Brandywine Realty Trust 12,906 12,95 0 0 0,00%
Brasil Foods S.A. 8,519 8,553 0 0 0,00%
Bravura Solutions Ltd. 2,7705 2,891 0 0 0,00%
Brembo S.p.A. 8,505 8,585 310 2 +4,36%
Brenntag AG 41,77 42,06 2 100 19 +1,48%
BridgeBio Pharma Inc. 26,40 27,02 0 0 0,00%
Bridgestone Corp. 33,20 33,695 9 441 18 +1,22%
Brighthouse Financial Inc. 31,76 31,88 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,862 0,89 4 767 5 +3,97%
Bristol-Myers Squibb Co. 42,94 43,12 1 600 16 +0,06%
British American Tobacco PLC 32,985 33,07 7 504 46 +1,16%
British American Tobacco PLC ADRs 33,00 33,20 0 0 0,00%
British Land Co. PLC, The 5,314 5,452 351 2 +0,68%
Broadcom Corp. 258,60 259,40 217 20 +2,08%
Broadridge Financial Solutions 117,46 118,66 20 1 +0,05%
Broadvision Inc. 1,2016 1,3098 9 1 -4,98%
Broadway Gold Minings Ltd. ./. ./. 0 0 0,00%
Broadwind Energy Inc. 1,4726 1,5114 0 0 0,00%
Brookfield Asset Mgmt Inc. 46,67 47,145 0 0 0,00%
Brookfield Infrastr.Partn.L.P. 41,02 41,165 641 7 +1,29%
Brookfield Renewable Part.L.P. 33,21 33,545 1 764 9 +0,77%
Brooks Automation Inc. 28,735 29,05 87 1 +1,45%
Brown-Forman Corp. 52,24 52,40 0 0 0,00%
Brunel International N.V. 10,54 10,62 50 1 +1,36%
Brunello Cucinelli S.P.A. 29,50 29,60 0 0 0,00%
Brunswick Corp. 41,235 41,39 0 0 0,00%
BT Group PLC 1,7778 1,7868 96 944 43 -2,18%
BTCS Inc. 0,1618 0,1793 0 0 0,00%
Buckeye Partners L.P. 36,97 37,12 45 1 +0,66%
Buckle Inc. 16,212 16,292 0 0 0,00%
Bunge Ltd. 49,205 49,415 0 0 0,00%
Bunzl PLC 22,55 22,96 425 2 +1,34%
Burberry Group PLC 23,99 24,57 100 1 +3,06%
Burcon Nutrascience Corp. 0,7889 0,8198 4 866 2 +7,67%
Bureau Veritas SA 21,39 21,51 0 0 0,00%
Burford Capital Ltd. 8,735 8,865 766 3 -0,55%
Bushveld Minerals Ltd. 0,2183 0,2274 0 0 0,00%
BUZZI UNICEM S.p.A. 18,535 18,68 0 0 0,00%
BWP Trust 2,2915 2,3905 0 0 0,00%
BWX Technologies Inc. 51,24 51,67 0 0 0,00%
BYD Co. Ltd. 4,88 4,91 110 368 160 -1,60%
BYD Electronic (Intl) Co. Ltd. 1,39 1,44 10 860 6 +2,14%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)