alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
B & G Foods Inc.(New) 21,91 22,29 0 0 0,00%
B+S Banksysteme AG 3,28 3,44 0 0 0,00%
B.R.A.I.N. Biotechnology AG 9,36 9,42 8 197 38 -3,19%
B2Gold Corp. 2,55 2,66 5 630 4 +1,14%
Baader Bank AG 1,27 1,36 600 1 -1,16%
Babcock International Grp PLC 5,77 5,874 0 0 0,00%
Bacanora Lithium PLC 0,2188 0,2443 10 000 1 -1,83%
BAE Systems PLC 5,364 5,41 7 800 13 -0,22%
BAIC Motor Corp. Ltd. 0,567 0,584 11 149 3 +5,36%
Baidu.com Inc. ADR 148,41 148,87 387 12 +0,66%
Baker Hughes a GE Co. 24,16 24,62 100 1 -0,74%
Bakkafrost P/F 44,41 44,52 1 404 8 -0,72%
Balchem Corp. 80,27 81,85 0 0 0,00%
Ball Corp. 51,69 52,18 355 5 +1,36%
Ballard Power Systems Inc.(new) 2,66 2,68 26 846 42 -0,37%
Balmoral Resources Ltd. 0,077 0,09 0 0 0,00%
Bâloise Holding AG 145,20 145,30 0 0 0,00%
Banco Bilbao Viz.Argent.(BBVA) 5,151 5,154 630 2 +0,29%
Banco BPM S.p.A. 1,8356 1,853 0 0 0,00%
Banco Bradesco S.A BBD ADRs 9,46 9,54 0 0 0,00%
Banco Com. Português SA (BCP) 0,2201 0,2245 4 256 1 -1,35%
Banco de Sabadell S.A. 0,8746 0,881 5 000 1 -1,45%
Banco Macro S.A. Sp. ADRs 41,96 42,34 0 0 0,00%
Banco Santander (Brasil) S.A. 9,99 10,07 0 0 0,00%
Banco Santander S.A. ADRs 4,06 4,08 0 0 0,00%
Bang & Olufsen AS 8,08 8,15 2 875 6 -23,85%
Bank of America Corp. 23,96 24,03 2 442 5 +0,76%
Bank of China (Hongkong) Ltd. 3,59 3,67 300 1 +0,27%
Bank of China Ltd. 0,403 0,409 21 000 2 +0,99%
Bank of Communications Co.Ltd. 0,704 0,737 0 0 0,00%
Bank of East Asia Ltd., The 2,84 2,91 0 0 0,00%
Bank of Gansu Co. Ltd. 0,229 0,266 0 0 0,00%
Bank of Ireland Group PLC 5,305 5,345 81 3 -0,75%
Bank of Montreal 66,70 67,28 3 1 +0,93%
Bank of New York Mellon Corp. 44,62 45,04 0 0 0,00%
Bank of Qingdao Co. Ltd. 0,699 0,731 0 0 0,00%
Bank Of Queensland Ltd. 5,73 5,78 0 0 0,00%
Bank of Tianjin Co. Ltd 0,482 0,55 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,381 0,431 0 0 0,00%
Bankers Cobalt Corp. 0,023 0,027 0 0 0,00%
BANKIA S.A. 2,325 2,326 1 900 2 -1,90%
Bankinter S.A. 6,808 6,83 1 669 1 -2,03%
Bannerman Resources Ltd. 0,027 0,031 0 0 0,00%
Baoye Group Co. Ltd. 0,552 0,591 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 32,57 33,33 143 3 +0,09%
Barclays PLC 1,8132 1,819 4 475 5 +0,08%
Barclays PLC ADRs 7,20 7,25 0 0 0,00%
Barco N.V. 132,20 132,40 0 0 0,00%
Barkerville Gold Mines Ltd. 0,241 0,267 0 0 0,00%
Barratt Developments PLC 7,038 7,108 42 1 +2,51%
Barrick Gold Corp. 12,40 12,44 143 348 167 -1,90%
Barry Callebaut AG 1 581,00 1 583,00 5 1 +0,25%
BASF SE 65,26 65,27 57 233 409 -0,49%
Basic Energy Services Inc. 3,86 3,87 0 0 0,00%
Basilea Pharmaceutica AG 41,64 41,66 0 0 0,00%
Basler AG 141,40 142,60 126 7 +3,51%
Bastei Lübbe AG 1,61 1,64 3 450 6 -1,50%
Batero Gold Corp. 0,034 0,043 0 0 0,00%
Bauer AG (Schrobenhausen) 15,12 15,18 2 230 9 +1,72%
Baumot Group AG 1,3652 1,419 32 507 18 +1,36%
Bausch Health Companies Inc. 21,24 21,55 578 4 +1,18%
Bauxite Resources Ltd. ./. ./. 0 0 0,00%
BAVARIA Industries Group AG 52,50 54,00 0 0 0,00%
Bavarian Nordic 17,655 17,985 0 0 0,00%
BAWAG Group AG 39,46 39,62 125 1 -0,61%
Baxter International Inc. 68,81 69,30 0 0 0,00%
Bayer AG 56,66 56,67 149 918 1 366 -1,34%
Bayerische Motoren Werke AG 68,08 68,09 26 772 229 -1,83%
Bayerische Motoren Werke AG VZO 58,70 58,80 9 148 127 -2,49%
Baytex Energy Corp. 1,54 1,61 5 1 -1,95%
BayWa AG 31,20 32,40 34 1 +1,26%
BayWa AG vink. Namens-Aktien 24,45 24,50 1 090 10 +0,21%
BB Biotech AG 61,00 61,15 3 545 31 +0,25%
BB&T Corp. 40,10 40,28 0 0 0,00%
Bca Monte dei Paschi di Siena 1,243 1,2665 400 1 -1,04%
BCE Inc. 39,31 39,32 173 2 +0,64%
BCI Minerals Ltd. 0,089 0,104 0 0 0,00%
BCO Santander Centr.Hispano SA 4,0955 4,096 14 490 15 -0,77%
BE Semiconductor Inds N.V. 23,54 23,58 400 1 +2,62%
Beach Energy Ltd. 1,25 1,28 0 0 0,00%
Beaglee Inc. 7,41 7,62 0 0 0,00%
Bear Creek Mining Corp. 0,995 1,05 0 0 0,00%
Bearing Lithium Corp. 0,16 0,179 0 0 0,00%
Bechtle AG 79,55 79,70 13 077 27 -0,38%
Becton, Dickinson & Co. 214,51 215,69 63 2 +1,02%
Bed Bath & Beyond Inc. 14,78 14,97 1 200 4 +14,08%
Bee Vectoring Techno.Intl Inc. 0,126 0,135 0 0 0,00%
BEFESA S.A. 38,50 38,65 2 1 -0,26%
Befimmo S.A. 51,90 52,00 0 0 0,00%
Beiersdorf AG 92,24 92,26 6 748 66 +1,12%
BeiGene Ltd. 8,58 8,82 0 0 0,00%
BeiGene Ltd. Sp.ADRs 110,96 113,15 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,827 0,887 0 0 0,00%
Beijing Capital Land Ltd. 0,303 0,333 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,504 0,519 0 0 0,00%
Beleave Inc. 0,054 0,064 0 0 0,00%
Belgravia Capital Intl Inc. 0,015 0,021 0 0 0,00%
Bellevue Group AG 18,30 18,35 0 0 0,00%
Bellicum Pharmaceuticals Inc. 3,11 3,21 0 0 0,00%
Belo Sun Mining Corp. 0,167 0,216 0 0 0,00%
Bemis Inc. 47,87 48,80 0 0 0,00%
Benchmark Metals Inc. 0,136 0,151 7 500 3 -5,56%
Bendigo Bank Ltd. 5,97 6,13 0 0 0,00%
Beneteau S.A. 9,98 10,10 0 0 0,00%
Benitec Biopharma Ltd. 0,07 0,081 0 0 0,00%
Benz Mining Corp. 0,033 0,041 0 0 0,00%
Berentzen-Gruppe AG 6,47 6,65 0 0 0,00%
Berkeley Energia Ltd. 0,248 0,274 0 0 0,00%
Berkeley Group Holdings PLC 44,51 45,05 0 0 0,00%
Berkshire Hathaway Inc. 177,81 178,45 2 970 54 +0,96%
Berkshire Hathaway Inc. Cl A 262 292,00 267 537,00 0 0 0,00%
Berkwood Resources Ltd. 0,043 0,047 2 000 1 +4,44%
Berliner Effektengesellsch. AG 17,80 17,90 0 0 0,00%
Berry Petroleum Co. LLC 9,71 9,79 0 0 0,00%
Bertrandt AG 63,75 64,00 987 20 -0,31%
Best Buy Co. Inc. 62,63 63,46 47 1 +1,15%
bet-at-home.com AG 55,80 56,00 2 072 46 -1,15%
Beta Systems Software AG 18,60 18,90 0 0 0,00%
Betsson AB 6,838 6,924 0 0 0,00%
Betteru Education Corp. 0,051 0,08 0 0 0,00%
BHP Group Ltd. 23,49 23,62 360 2 +1,90%
BHP Group Ltd.SP ADRs 47,14 47,55 0 0 0,00%
BHP Group PLC 20,905 20,915 5 631 14 +1,46%
Bic S.A. 78,75 78,80 0 0 0,00%
Big Blockchain Intellig.Gr.Inc 0,048 0,061 0 0 0,00%
Big Lots Inc. 31,62 32,23 0 0 0,00%
Big Yellow Group PLC 11,64 11,86 0 0 0,00%
Bijou Brigitte Mod.Acces AG 43,15 43,50 770 13 +1,89%
Bilfinger SE 30,34 30,36 1 463 13 +0,33%
Bilibili Inc. 15,46 15,94 1 310 7 +2,57%
Bingo Industries Ltd. 0,951 0,997 0 0 0,00%
Bio-Gene Technology Ltd. 0,054 0,065 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 270,55 275,89 0 0 0,00%
BioCryst Pharmaceuticals Inc. 6,56 6,75 0 0 0,00%
Biofrontera AG 5,61 5,67 9 150 15 +0,18%
Biogen Inc. 195,98 196,42 1 017 42 +0,75%
Biohaven Pharmac.Hldg Co.Ltd. 45,77 45,99 0 0 0,00%
BioLife Solutions Inc. 16,64 16,72 0 0 0,00%
Bioline RX Ltd. Spon.ADRs) 0,386 0,399 3 400 2 +2,33%
Biomarin Pharmaceutical Inc. 78,05 79,23 0 0 0,00%
Biomark Diagnostics Inc. 0,035 0,056 0 0 0,00%
BioMerieux 73,20 73,40 0 0 0,00%
Bionomics LTD. 0,094 0,118 0 0 0,00%
BioScrip Inc. 1,86 1,91 4 1 +1,61%
Biotage AB 11,74 11,80 0 0 0,00%
BioTelemetry Inc. 57,37 58,50 105 3 -0,85%
Biotest AG 24,15 24,55 100 2 +1,22%
Biotest AG VZ 22,15 22,30 0 0 0,00%
Birchcliff Energy Ltd. 2,49 2,54 2 035 3 +0,79%
Birimian Ltd. 0,094 0,113 0 0 0,00%
Bitauto Holdings Ltd. 13,60 13,89 0 0 0,00%
Bitcoin Group SE 18,26 18,74 3 440 22 -2,89%
BJS WHSL Club Hldgs Inc. 23,18 23,56 0 0 0,00%
Black Hills Corp. 65,34 65,51 0 0 0,00%
Black Knight Inc. 46,62 46,98 0 0 0,00%
BlackBerry Ltd. 7,91 7,97 2 826 3 +2,05%
Blackham Resources Ltd. 0,009 0,011 100 000 1 0,00%
Blackrock Inc. Class A 367,72 370,19 99 10 +0,85%
Blackstone Group L.P. 30,25 30,59 100 1 +0,83%
Blackstone Minerals Ltd. 0,049 0,057 0 0 0,00%
Blackstone Mortgage Trust Inc. 30,86 30,90 60 1 +0,39%
BlissCo Cannabis Corp. 0,264 0,291 1 100 3 +4,41%
Block H & R Inc. 21,13 21,43 0 0 0,00%
Block One Capital Inc. 0,08 0,104 0 0 0,00%
blockescence plc 0,985 0,995 8 238 10 +1,02%
BLOK Technologies Inc. 0,011 0,018 123 500 4 +6,67%
Bloom Energy Corp. 10,38 10,69 0 0 0,00%
Blox Labs Inc. ./. ./. 0 0 0,00%
Blucora Inc. 29,11 29,81 0 0 0,00%
Blue Apron Holdings Inc. 0,804 0,832 0 0 0,00%
Blue Cap AG 14,30 14,65 250 2 -0,34%
Blue Prism Group PLC 18,76 19,20 270 2 +3,36%
Bluebird Bio Inc. 129,82 131,81 0 0 0,00%
Blueprint Medicines Corp. 68,28 70,97 0 0 0,00%
Bluescope Steel Ltd. 8,44 8,63 0 0 0,00%
Bluestone Resources Inc. 0,778 0,815 0 0 0,00%
BNP Paribas S.A. 41,515 41,52 4 272 21 -0,17%
Boart Longyear Group 0,002 0,006 0 0 0,00%
BOC Aviation Ltd. 6,79 7,07 0 0 0,00%
Bocom Internat. Hldgs.Co. Ltd. 0,161 0,186 0 0 0,00%
Boeing Co. 331,29 331,94 2 739 95 +1,57%
Boingo Wireless Inc. 20,13 20,25 0 0 0,00%
Boliden AB 24,14 24,24 280 1 +1,22%
Bolloré S.A. 3,942 3,944 2 066 3 +0,51%
Bolsas y Mercados Espanoles 24,80 24,92 60 1 -1,44%
Bombardier Inc. Cl. B 1,79 1,80 15 000 4 -0,56%
Bonanza Creek Energy Inc. 19,41 20,14 0 0 0,00%
Bonterra Energy Corp. 4,17 4,23 0 0 0,00%
BonTerra Resources Inc. 1,27 1,33 1 080 1 +0,78%
boohoo Group PLC 2,13 2,14 0 0 0,00%
Booking Holdings Inc. 1 551,89 1 563,84 4 1 -0,15%
Borders & Southern Petroleum 0,0218 0,032 0 0 0,00%
Boreal Metals Corp. 0,056 0,064 0 0 0,00%
Borgwarner Inc. 32,15 32,63 40 1 -0,53%
Borussia Dortmund GmbH&Co.KGaA 7,935 7,95 10 273 17 +0,06%
Bossard Holding AG 136,10 137,00 0 0 0,00%
Boston Beer Company Inc. Cl A 252,50 257,06 0 0 0,00%
Boston Properties Inc. 116,34 116,90 0 0 0,00%
Boston Scientific Corp. 33,36 33,83 75 1 -0,36%
Bottomline Technologies Inc. 42,66 43,47 0 0 0,00%
Bougainville Copper Ltd. 0,096 0,112 0 0 0,00%
Bouygues S.A. 31,61 31,63 60 1 +0,16%
BOX Inc. 16,89 16,99 760 9 +0,65%
Boyd Gaming Corp. 24,36 24,83 0 0 0,00%
BP Midstream Partners L.P. 12,93 13,00 0 0 0,00%
BP PLC 6,493 6,496 45 675 34 +1,58%
BP PLC ADRs 39,00 39,20 20 1 +0,52%
BP PLC Shares (Dt. Zert.) DL -,25 6,40 6,45 2 260 5 +0,79%
BP Prudhoe Bay Royalty Trust 23,61 23,82 0 0 0,00%
bpost S.A. 8,84 8,89 6 408 13 +1,14%
Brambles Ltd. 7,37 7,58 0 0 0,00%
Brandywine Realty Trust 13,50 14,01 0 0 0,00%
Brasil Foods S.A. 5,09 5,41 400 1 +4,94%
Bravida Holding AB 7,62 7,69 0 0 0,00%
Bravura Solutions Ltd. 3,27 3,40 0 0 0,00%
Brembo S.p.A. 10,06 10,16 540 1 -1,09%
Brenntag AG 45,15 45,16 381 6 -0,37%
Bridgepoint Education Inc. 5,38 5,46 0 0 0,00%
Bridgestone Corp. 33,93 34,76 472 4 +2,30%
Brighthouse Financial Inc. 30,80 31,74 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,816 0,835 0 0 0,00%
Bristol-Myers Squibb Co. 42,27 42,41 250 3 +1,24%
British American Tobacco PLC 36,165 36,21 8 686 33 +0,26%
British American Tobacco PLC ADRs 36,00 36,20 128 2 0,00%
British Land Co. PLC, The 6,98 7,088 0 0 0,00%
Broadcom Corp. 260,13 262,24 5 1 +0,66%
Broadridge Financial Solutions 88,83 89,65 0 0 0,00%
Broadvision Inc. 1,43 1,46 0 0 0,00%
Broadway Gold Minings Ltd. 0,061 0,069 0 0 0,00%
Broadwind Energy Inc. 1,35 1,41 0 0 0,00%
Brookfield Asset Mgmt Inc. 40,67 40,86 504 2 +0,20%
Brookfield Infrastr.Partn.L.P. 35,59 36,43 40 1 +1,73%
Brookfield Renewable Part.L.P. 27,70 28,09 356 2 -0,47%
Brooks Automation Inc. 25,55 26,02 0 0 0,00%
Brown-Forman Corp. 46,17 46,87 70 1 +0,95%
Brunel International N.V. 12,89 12,93 0 0 0,00%
Brunello Cucinelli S.P.A. 31,10 31,30 0 0 0,00%
Brunswick Corp. 44,22 45,63 0 0 0,00%
BT Group PLC 2,614 2,6275 7 840 4 +0,67%
BTCS Inc. 0,014 0,015 0 0 0,00%
Buckeye Partners L.P. 30,31 30,59 0 0 0,00%
Buckle Inc. 15,56 16,17 0 0 0,00%
Bunge Ltd. 45,31 45,97 0 0 0,00%
Bunzl PLC 28,44 28,91 0 0 0,00%
Burberry Group PLC 21,95 22,16 0 0 0,00%
Burcon Nutrascience Corp. 0,184 0,245 0 0 0,00%
Bureau Veritas SA 20,86 20,87 535 3 0,00%
Burford Capital Ltd. 19,11 19,14 2 510 4 +1,32%
Bushveld Minerals Ltd. 0,428 0,458 0 0 0,00%
Buxton Resources Ltd. 0,068 0,081 0 0 0,00%
BWP Trust 2,29 2,38 410 1 +3,04%
BWX Technologies Inc. 42,73 43,56 0 0 0,00%
BYD Co. Ltd. 5,63 5,65 41 760 58 -0,18%
BYD Electronic (Intl) Co. Ltd. 1,09 1,11 2 800 1 -0,90%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)