alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
B & G Foods Inc.(New) 19,516 19,64 0 0 0,00%
B&S Group S.A. 12,46 12,64 0 0 0,00%
B+S Banksysteme AG 2,64 2,76 3 387 9 -3,57%
B.R.A.I.N. Biotechnology AG 9,66 10,06 4 335 25 +0,21%
B2Gold Corp. 2,173 2,225 18 670 13 -0,49%
Baader Bank AG 1,26 1,32 466 2 -3,03%
Babcock International Grp PLC 5,196 5,30 0 0 0,00%
Bacanora Lithium PLC 0,297 0,308 6 400 3 +0,32%
BAE Systems PLC 5,10 5,182 3 826 10 -0,35%
BAIC Motor Corp. Ltd. 0,505 0,52 37 600 12 +1,98%
Baidu.com Inc. ADR 102,00 103,00 9 981 263 +0,98%
Baker Hughes a GE Co. 19,762 19,858 0 0 0,00%
Bakkafrost P/F 49,385 49,785 1 377 24 +4,20%
Balchem Corp. 83,55 84,00 0 0 0,00%
Ball Corp. 54,56 54,89 245 3 +0,51%
Ballard Power Systems Inc. 3,60 3,666 352 031 411 +3,58%
Balmoral Resources Ltd. 0,0631 0,0732 0 0 0,00%
Bâloise Holding AG 148,80 149,00 40 1 +0,41%
Banco Bilbao Viz.Argent.(BBVA) 5,007 5,052 6 832 10 +0,31%
Banco BPM S.p.A. 1,662 1,6885 0 0 0,00%
Banco Bradesco S.A BBD ADRs 7,50 7,65 0 0 0,00%
Banco Com. Português SA (BCP) 0,2497 0,2587 20 000 1 +0,08%
Banco de Sabadell S.A. 1,015 1,0255 0 0 0,00%
Banco Macro S.A. Sp. ADRs 44,40 44,60 0 0 0,00%
Banco Santander (Brasil) S.A. 9,45 9,55 0 0 0,00%
Banco Santander S.A. ADRs 3,98 4,02 394 1 +2,51%
Bang & Olufsen AS 7,265 7,36 0 0 0,00%
Bank of America Corp. 25,02 25,29 930 6 +0,22%
Bank of China (Hongkong) Ltd. 3,403 3,5045 0 0 0,00%
Bank of China Ltd. 0,369 0,378 8 065 5 -0,53%
Bank of Communications Co.Ltd. 0,6802 0,7141 0 0 0,00%
Bank of East Asia Ltd., The 2,6885 2,774 0 0 0,00%
Bank of Gansu Co. Ltd. 0,2135 0,2434 0 0 0,00%
Bank of Ireland Group PLC 4,864 4,91 16 650 12 -0,85%
Bank of Montreal 68,70 68,90 0 0 0,00%
Bank of New York Mellon Corp. 40,21 40,395 27 1 -0,49%
Bank of Qingdao Co. Ltd. 0,6733 0,7383 0 0 0,00%
Bank Of Queensland Ltd. 5,561 5,615 0 0 0,00%
Bank of Tianjin Co. Ltd 0,4789 0,524 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,3232 0,3732 0 0 0,00%
Bankers Cobalt Corp. 0,0128 0,0173 0 0 0,00%
BANKIA S.A. 2,242 2,264 150 1 +0,81%
Bankinter S.A. 6,538 6,60 0 0 0,00%
Bannerman Resources Ltd. 0,0294 0,0343 30 000 1 +8,68%
Baoye Group Co. Ltd. 0,5317 0,5699 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 32,60 32,80 582 5 0,00%
Barclays PLC 1,6966 1,7162 5 280 8 -0,88%
Barclays PLC ADRs 6,80 6,85 0 0 0,00%
Barco N.V. 163,20 164,00 50 4 +0,99%
Barkerville Gold Mines Ltd. 0,2147 0,2303 0 0 0,00%
Barratt Developments PLC 6,45 6,534 1 600 1 +0,69%
Barrick Gold Corp. 10,616 10,676 57 619 125 -0,84%
Barry Callebaut AG 1 737,00 1 745,00 10 2 +0,12%
BASF SE 61,02 61,27 81 804 903 +1,14%
Basic Energy Services Inc. 1,573 1,63 0 0 0,00%
Basic-Fit N.V. 29,65 29,90 2 610 6 -1,33%
Basilea Pharmaceutica AG 37,94 38,08 0 0 0,00%
Basler AG 147,20 149,60 30 1 -0,14%
Bastei Lübbe AG 2,26 2,40 2 073 8 +7,62%
Batero Gold Corp. 0,0327 0,0438 0 0 0,00%
Bauer AG (Schrobenhausen) 23,00 23,20 6 567 37 +0,88%
Baumot Group AG 1,196 1,264 96 651 80 -7,52%
Bausch Health Companies Inc. 20,90 21,06 600 3 +0,02%
Bauxite Resources Ltd. 0,021 0,04 0 0 0,00%
BAVARIA Industries Group AG 53,50 54,00 0 0 0,00%
Bavarian Nordic 22,55 22,89 25 1 -0,61%
BAWAG Group AG 37,08 37,26 6 573 29 -2,06%
Baxter International Inc. 66,78 67,28 0 0 0,00%
Bayer AG 53,81 54,00 64 297 750 -0,37%
Bayerische Motoren Werke AG 63,70 64,00 35 457 338 +0,99%
Bayerische Motoren Werke AG VZO 56,00 56,25 9 198 91 +2,65%
Baytex Energy Corp. 1,5002 1,5152 0 0 0,00%
BayWa AG 31,20 33,00 161 3 -3,07%
BayWa AG vink. Namens-Aktien 26,25 26,45 1 764 18 +0,19%
BB Biotech AG 61,05 61,40 5 435 45 +0,25%
BB&T Corp. 42,99 43,245 0 0 0,00%
Bca Monte dei Paschi di Siena 1,114 1,137 5 000 2 +2,56%
BCE Inc. 40,215 40,625 2 1 +0,46%
BCO Santander Centr.Hispano SA 4,00 4,03 48 643 24 -0,59%
BE Semiconductor Inds N.V. 20,93 21,03 0 0 0,00%
Beach Energy Ltd. 1,166 1,229 0 0 0,00%
Beaglee Inc. 7,128 7,312 0 0 0,00%
Bear Creek Mining Corp. 0,802 0,8316 5 000 1 -0,84%
Bearing Lithium Corp. 0,1167 0,136 3 000 1 -1,14%
Bechtle AG 108,90 109,20 16 544 279 +3,21%
Becton, Dickinson & Co. 209,30 210,25 520 11 +0,55%
Bed Bath & Beyond Inc. 12,33 12,41 0 0 0,00%
Bee Vectoring Techno.Intl Inc. 0,1095 0,1195 13 233 3 -7,41%
BEFESA S.A. 37,10 37,45 232 5 +1,22%
Befimmo S.A. 50,80 51,00 0 0 0,00%
Beiersdorf AG 103,00 103,35 5 181 73 +1,52%
BeiGene Ltd. 8,636 8,883 0 0 0,00%
BeiGene Ltd. Sp.ADRs 112,00 113,00 260 1 -0,87%
Beijing Cap.Intl Airport Co.Lt 0,7209 0,7472 0 0 0,00%
Beijing Capital Land Ltd. 0,2541 0,2861 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,4719 0,4847 200 1 +2,74%
Beleave Inc. 0,0564 0,0666 0 0 0,00%
Belgravia Capital Intl Inc. 0,012 0,0183 0 0 0,00%
Bellevue Group AG 18,25 18,35 0 0 0,00%
Bellicum Pharmaceuticals Inc. 2,0655 2,137 4 100 4 +1,81%
BELLUS Health Inc. 0,9761 1,0226 0 0 0,00%
Belo Sun Mining Corp. 0,1562 0,1693 0 0 0,00%
Bemis Inc. 51,07 51,39 0 0 0,00%
Benchmark Metals Inc. 0,1265 0,1425 0 0 0,00%
Bendigo Bank Ltd. 6,694 6,869 0 0 0,00%
Beneteau S.A. 10,48 10,57 0 0 0,00%
Benitec Biopharma Ltd. 0,075 0,086 0 0 0,00%
Benz Mining Corp. 0,0319 0,038 0 0 0,00%
Berentzen-Gruppe AG 6,48 6,62 2 570 8 -2,08%
Berkeley Energia Ltd. 0,1677 0,1777 0 0 0,00%
Berkeley Group Holdings PLC 39,82 40,32 35 1 -0,67%
Berkshire Hathaway Inc. 179,74 180,08 5 830 113 -0,30%
Berkshire Hathaway Inc. Cl A 269 630,00 270 930,00 0 0 0,00%
Berkwood Resources Ltd. 0,0258 0,0308 0 0 0,00%
Berliner Effektengesellsch. AG 18,30 18,70 0 0 0,00%
Berry Petroleum Co. LLC 9,606 9,691 0 0 0,00%
Bertrandt AG 64,80 65,40 754 12 +0,62%
Best Buy Co. Inc. 58,60 59,09 100 1 -2,17%
bet-at-home.com AG 62,30 62,65 3 389 69 -2,87%
Beta Systems Software AG 21,20 21,60 0 0 0,00%
Beter Bed Holding N.V. 3,885 3,94 0 0 0,00%
Betsson AB 5,636 5,714 0 0 0,00%
Betteru Education Corp. 0,0423 0,0474 0 0 0,00%
Beyond Meat Inc. 71,14 71,47 6 180 98 -0,75%
BHP Group Ltd. 23,415 23,575 3 130 8 +1,53%
BHP Group Ltd.SP ADRs 46,80 47,00 0 0 0,00%
BHP Group PLC 20,435 20,49 8 051 23 +2,69%
Bic S.A. 74,35 74,55 2 1 +0,94%
Big Blockchain Intellig.Gr.Inc 0,0683 0,0745 69 421 7 +20,25%
Big Lots Inc. 25,77 25,89 0 0 0,00%
Big Yellow Group PLC 11,34 11,86 0 0 0,00%
Bijou Brigitte Mod.Acces AG 41,60 42,40 60 2 +1,20%
Bilfinger SE 24,76 24,94 19 687 87 -0,64%
Bilibili Inc. 12,50 12,60 315 3 -3,10%
BinckBank N.V. 6,29 6,32 0 0 0,00%
Bingo Industries Ltd. 1,1406 1,1974 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 260,70 262,75 0 0 0,00%
Bioasis Technologies Inc. 0,183 0,2092 0 0 0,00%
Biocept Inc. 1,073 1,1486 15 010 11 +21,80%
BioCryst Pharmaceuticals Inc. 2,94 2,993 1 909 6 -7,30%
Biofrontera AG 7,11 7,21 60 987 98 +2,27%
Biogen Inc. 201,95 203,15 1 981 25 -1,44%
Biohaven Pharmac.Hldg Co.Ltd. 54,60 55,71 0 0 0,00%
BioLife Solutions Inc. 15,578 15,754 356 1 -0,99%
Bioline RX Ltd. Spon.ADRs) 0,32 0,336 17 100 2 +2,44%
Biomarin Pharmaceutical Inc. 79,26 79,64 50 1 -0,66%
Biomark Diagnostics Inc. 0,0367 0,0646 0 0 0,00%
Biome Grow Inc. 0,37 0,406 0 0 0,00%
BioMerieux 74,15 74,50 0 0 0,00%
Bionomics LTD. 0,0779 0,0987 0 0 0,00%
BioScrip Inc. 1,7928 1,8562 500 1 -1,00%
Biotage AB 11,05 11,21 0 0 0,00%
BioTelemetry Inc. 42,63 43,15 597 9 +0,14%
Biotest AG 23,80 24,30 0 0 0,00%
Biotest AG VZ 21,55 21,95 986 3 +0,93%
BIQI International Hold. Corp. 0,6849 0,7785 0 0 0,00%
Birchcliff Energy Ltd. 2,286 2,3155 0 0 0,00%
Birimian Ltd. 0,093 0,112 0 0 0,00%
Bitauto Holdings Ltd. 8,85 8,95 300 1 +4,02%
Bitcoin Group SE 41,50 41,90 21 217 228 +1,95%
BJS WHSL Club Hldgs Inc. 23,635 23,925 0 0 0,00%
Black Hills Corp. 69,16 70,00 0 0 0,00%
Black Knight Inc. 50,38 50,79 0 0 0,00%
BlackBerry Ltd. 7,159 7,231 3 400 5 -0,96%
Blackham Resources Ltd. 0,006 0,009 23 000 1 +1,69%
Blackrock Inc. Class A 387,95 389,70 226 19 +0,46%
Blackstone Group L.P. 36,215 36,325 900 4 -1,24%
Blackstone Minerals Ltd. 0,0441 0,0506 0 0 0,00%
Blackstone Mortgage Trust Inc. 32,22 32,415 0 0 0,00%
BlissCo Cannabis Corp. 0,2581 0,2865 8 250 3 -5,32%
Block H & R Inc. 24,51 24,625 0 0 0,00%
Block One Capital Inc. 0,0588 0,0707 11 000 2 -1,12%
blockescence plc 1,325 1,385 10 371 15 0,00%
BLOK Technologies Inc. 0,0126 0,0174 0 0 0,00%
Bloom Energy Corp. 9,828 10,084 150 1 -3,86%
Blox Labs Inc. ./. ./. 0 0 0,00%
Blucora Inc. 28,83 29,105 0 0 0,00%
Blue Apron Holdings Inc. 0,6587 0,6693 0 0 0,00%
Blue Cap AG 20,10 20,60 2 654 21 +2,78%
Blue Prism Group PLC 20,86 21,38 183 3 +2,42%
Blueberries Medical Corp. 0,3318 0,3521 0 0 0,00%
Bluebird Bio Inc. 108,85 110,45 0 0 0,00%
Blueprint Medicines Corp. 74,33 76,69 91 4 +1,76%
Bluescope Steel Ltd. 7,165 7,25 0 0 0,00%
Bluestone Resources Inc. 0,5797 0,7386 0 0 0,00%
BNP Paribas S.A. 43,955 44,105 4 249 29 +0,47%
Boart Longyear Group 0,0011 0,0035 0 0 0,00%
BOC Aviation Ltd. 7,184 7,492 0 0 0,00%
Boeing Co. 316,00 317,85 3 223 49 +0,94%
Boingo Wireless Inc. 18,484 18,612 0 0 0,00%
Boliden AB 20,81 20,91 0 0 0,00%
Bolloré S.A. 4,01 4,042 10 000 8 +1,10%
Bolsas y Mercados Espanoles 23,36 23,70 0 0 0,00%
Bombardier Inc. Cl. B 1,3676 1,388 21 920 11 +0,30%
Bonanza Creek Energy Inc. 18,884 19,06 0 0 0,00%
Bonterra Energy Corp. 4,0635 4,117 0 0 0,00%
BonTerra Resources Inc. 1,134 1,184 111 2 -1,23%
boohoo Group PLC 2,6425 2,6625 0 0 0,00%
Booking Holdings Inc. 1 520,40 1 529,00 39 7 -0,03%
Borders & Southern Petroleum 0,018 0,0314 0 0 0,00%
Boreal Metals Corp. 0,0452 0,0512 0 0 0,00%
Borgwarner Inc. 31,66 31,93 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 9,045 9,08 31 615 84 -0,11%
Bossard Holding AG 132,10 133,40 0 0 0,00%
Boston Beer Company Inc. Cl A 298,35 300,10 0 0 0,00%
Boston Properties Inc. 117,54 118,06 0 0 0,00%
Boston Scientific Corp. 34,22 34,43 55 2 +2,07%
Bottomline Technologies Inc. 39,745 40,555 12 1 +0,81%
Bougainville Copper Ltd. 0,078 0,0868 0 0 0,00%
Bougainville Ventures Inc. 0,0764 0,0968 19 927 2 -8,83%
Bouygues S.A. 31,88 32,02 0 0 0,00%
BOX Inc. 17,244 17,38 1 325 5 -1,14%
Boyd Gaming Corp. 23,03 23,175 0 0 0,00%
BP Midstream Partners L.P. 13,698 13,788 0 0 0,00%
BP PLC 6,204 6,213 66 393 64 +0,71%
BP PLC ADRs 37,14 37,385 0 0 0,00%
BP PLC Shares (Dt. Zert.) DL -,25 6,15 6,20 1 500 4 +1,63%
BP Prudhoe Bay Royalty Trust 16,852 16,986 210 2 -0,10%
bpost S.A. 8,80 8,898 1 290 5 +0,92%
Brambles Ltd. 7,402 7,631 0 0 0,00%
Brandywine Realty Trust 13,37 13,458 0 0 0,00%
Brasil Foods S.A. 7,00 7,05 2 000 1 +2,19%
Bravida Holding AB 7,14 7,225 0 0 0,00%
Bravura Solutions Ltd. 3,5845 3,739 0 0 0,00%
Brembo S.p.A. 9,695 9,785 0 0 0,00%
Brenntag AG 43,31 43,60 2 569 24 -2,06%
Bridgestone Corp. 32,965 33,775 0 0 0,00%
Brighthouse Financial Inc. 33,52 33,87 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,784 0,812 6 450 4 +4,09%
Bristol-Myers Squibb Co. 41,72 41,85 1 043 12 -0,89%
British American Tobacco PLC 33,905 34,09 3 349 34 +1,35%
British American Tobacco PLC ADRs 33,67 33,875 50 1 +0,48%
British Land Co. PLC, The 6,032 6,184 0 0 0,00%
Broadcom Corp. 227,80 228,90 1 286 57 -1,98%
Broadridge Financial Solutions 109,18 111,82 0 0 0,00%
Broadvision Inc. 1,071 1,1984 0 0 0,00%
Broadway Gold Minings Ltd. 0,051 0,0622 0 0 0,00%
Broadwind Energy Inc. 1,6694 1,766 0 0 0,00%
Brookfield Asset Mgmt Inc. 41,535 41,96 0 0 0,00%
Brookfield Infrastr.Partn.L.P. 37,37 37,625 0 0 0,00%
Brookfield Renewable Part.L.P. 28,925 29,24 25 1 +0,83%
Brooks Automation Inc. 31,275 31,595 1 1 +1,04%
Brown-Forman Corp. 46,395 46,61 65 1 +1,30%
Brunel International N.V. 13,14 13,22 650 1 +0,61%
Brunello Cucinelli S.P.A. 29,36 29,46 60 2 +0,27%
Brunswick Corp. 38,49 38,725 100 1 -1,77%
BT Group PLC 2,251 2,2625 56 859 41 -1,55%
BTCS Inc. 0,3814 0,4496 0 0 0,00%
Buckeye Partners L.P. 36,40 36,695 0 0 0,00%
Buckle Inc. 13,922 14,012 119 1 -4,25%
Bunge Ltd. 44,94 45,29 0 0 0,00%
Bunzl PLC 23,77 24,21 0 0 0,00%
Burberry Group PLC 20,49 20,78 178 2 -0,54%
Burcon Nutrascience Corp. ./. ./. 0 0 0,00%
Bureau Veritas SA 21,31 21,43 0 0 0,00%
Burford Capital Ltd. 18,462 18,56 0 0 0,00%
Bushveld Minerals Ltd. 0,2713 0,3009 0 0 0,00%
Buxton Resources Ltd. 0,06 0,0764 0 0 0,00%
BUZZI UNICEM S.p.A. 18,27 18,415 0 0 0,00%
BWP Trust 2,261 2,359 0 0 0,00%
BWX Technologies Inc. 42,22 43,08 0 0 0,00%
BYD Co. Ltd. 5,12 5,17 316 886 236 +0,78%
BYD Electronic (Intl) Co. Ltd. 1,17 1,22 8 464 6 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)