alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 10,54 | 10,66 | 585 | 5 | +1,32% |
B&S Group S.A. | 3,66 | 3,69 | 0 | 0 | 0,00% |
B+S Banksysteme AG | 1,65 | 1,80 | 807 | 2 | -1,14% |
B2Gold Corp. | 2,415 | 2,452 | 120 042 | 103 | +4,39% |
Baader Bank AG | 3,22 | 3,33 | 12 740 | 22 | -2,06% |
Babcock & Wilcox Enterpr. Inc. | 1,05 | 1,08 | 600 | 1 | +4,42% |
Babcock International Grp PLC | 6,09 | 6,20 | 20 248 | 53 | -2,67% |
Badger Meter Inc. | 149,00 | 151,00 | 150 | 1 | +0,67% |
BAE Systems PLC | 16,205 | 16,33 | 55 107 | 224 | +1,53% |
BAIC Motor Corp. Ltd. | 0,2501 | 0,2581 | 83 024 | 14 | -0,94% |
Baidu Inc. | 12,264 | 12,542 | 28 309 | 90 | +1,13% |
Baidu.com Inc. ADR | 97,10 | 98,90 | 13 728 | 421 | +2,06% |
Bain Capital Specialty Finance | 14,40 | 14,60 | 0 | 0 | 0,00% |
Baker Hughes Co. Cl. A | 30,99 | 31,135 | 529 | 6 | -0,10% |
Bakkafrost P/F | 58,80 | 59,10 | 532 | 9 | -1,26% |
Balchem Corp. | 143,10 | 143,80 | 1 | 1 | -1,61% |
Ball Corp. | 62,22 | 62,60 | 464 | 3 | +1,03% |
Ballard Power Systems Inc. | 2,566 | 2,598 | 101 037 | 166 | +1,37% |
Banc of California Inc. | 14,10 | 14,20 | 0 | 0 | 0,00% |
Banca Generali S.p.A. | 36,70 | 37,01 | 0 | 0 | 0,00% |
Banca IFIS S.p.A. | 18,08 | 18,25 | 1 890 | 7 | +0,22% |
Banco BBVA Argentina S.A. ADRs | 7,75 | 7,95 | 0 | 0 | 0,00% |
Banco Bilbao Viz.Argent. |
11,045 | 11,085 | 24 243 | 92 | +1,41% |
Banco BPM S.p.A. | 6,13 | 6,158 | 5 800 | 12 | -0,97% |
Banco Bradesco S.A BBD ADRs | 2,58 | 2,72 | 0 | 0 | 0,00% |
Banco Com. Português SA (BCP) | 0,3081 | 0,3171 | 206 275 | 4 | +2,32% |
Banco de Sabadell S.A. | 1,4485 | 1,4635 | 11 011 | 3 | -1,05% |
Banco Macro S.A. Sp. ADRs | 44,20 | 44,80 | 250 | 2 | +1,26% |
Banco Santander (Brasil) S.A. | 5,25 | 5,35 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 4,46 | 4,50 | 11 803 | 11 | +0,45% |
BANDAI NAMCO Holdings Inc. | 17,06 | 17,415 | 65 | 4 | -1,89% |
Bandwidth Inc. | 16,80 | 17,01 | 0 | 0 | 0,00% |
Bang & Olufsen AS | 1,252 | 1,258 | 750 | 1 | -0,16% |
Bank of America Corp. | 35,06 | 35,26 | 16 934 | 102 | +0,86% |
Bank of China (Hongkong) |
2,455 | 2,514 | 91 | 2 | +0,80% |
Bank of China Ltd. | 0,3723 | 0,3799 | 255 831 | 34 | -1,22% |
Bank of Communications Co.Ltd. | 0,595 | 0,62 | 1 | 1 | -4,03% |
Bank of East Asia Ltd., The | 1,08 | 1,13 | 905 | 2 | -3,57% |
Bank of Ireland Group PLC | 9,436 | 9,514 | 30 845 | 36 | +4,17% |
Bank of Montreal | 90,45 | 90,65 | 321 | 7 | +1,63% |
Bank of New York Mellon Corp. | 53,30 | 53,50 | 46 | 2 | +0,38% |
Bank of Qingdao Co. Ltd. | 0,232 | 0,26 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 3,80 | 3,82 | 0 | 0 | 0,00% |
Bank of Tianjin Co. Ltd | 0,188 | 0,228 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,0905 | 0,102 | 0 | 0 | 0,00% |
Bank OZK | 41,80 | 42,40 | 0 | 0 | 0,00% |
Bankinter S.A. | 6,732 | 6,784 | 4 590 | 5 | +0,03% |
BANKUNITED Inc. | 25,80 | 26,00 | 0 | 0 | 0,00% |
Bannerman Energy Ltd. | 2,18 | 2,20 | 3 302 | 4 | +0,69% |
Banxa Holdings Inc. | 0,493 | 0,513 | 11 480 | 4 | +4,69% |
Banyan Gold Corp. | 0,22 | 0,246 | 0 | 0 | 0,00% |
Baozun Inc. | 0,704 | 0,754 | 2 193 | 2 | +3,37% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,08 | 2,18 | 7 818 | 5 | +0,93% |
Barclays PLC | 2,1785 | 2,189 | 76 858 | 46 | +1,07% |
Barclays PLC ADRs | 8,75 | 8,80 | 0 | 0 | 0,00% |
Barco N.V. | 15,23 | 15,34 | 823 | 3 | +0,46% |
Barings BDC Inc. | 8,50 | 8,70 | 1 129 | 4 | 0,00% |
Barinthus Biotherapeutics PLC | 2,10 | 2,28 | 0 | 0 | 0,00% |
Barnes & Noble Education Inc. | 0,655 | 0,695 | 0 | 0 | 0,00% |
Barratt Developments PLC | 5,58 | 5,66 | 400 | 1 | -0,36% |
Barrick Gold Corp. | 15,405 | 15,525 | 307 167 | 557 | +3,84% |
BASF SE | 52,80 | 53,00 | 269 624 | 1 454 | -0,30% |
Basic-Fit N.V. | 20,54 | 20,62 | 1 720 | 15 | +2,28% |
Basin Uranium Corp. | 0,164 | 0,171 | 3 000 | 1 | +1,19% |
Basler AG | 10,54 | 10,98 | 37 722 | 155 | -8,84% |
Bastei Lübbe AG | 6,40 | 6,55 | 1 581 | 10 | +0,77% |
Bath & Body Works Inc. | 46,20 | 46,40 | 110 | 1 | 0,00% |
Bausch + Lomb Corp. | 15,70 | 16,40 | 0 | 0 | 0,00% |
Bausch Health Companies Inc. | 9,789 | 9,871 | 8 206 | 12 | +2,16% |
BAVARIA Industries Group AG | 90,00 | 92,00 | 0 | 0 | 0,00% |
Bavarian Nordic | 20,78 | 20,98 | 301 | 11 | -0,05% |
BAWAG Group AG | 58,80 | 58,95 | 4 644 | 311 | +0,60% |
Baxter International Inc. | 39,45 | 39,70 | 49 | 3 | -0,51% |
Bayer AG | 28,355 | 28,535 | 257 621 | 1 767 | -0,02% |
Bayerische Motoren Werke AG | 106,64 | 107,00 | 23 284 | 408 | +0,28% |
Bayerische Motoren Werke AG VZO | 99,15 | 99,85 | 7 525 | 123 | +0,15% |
Baytex Energy Corp. | 3,318 | 3,41 | 0 | 0 | 0,00% |
BayWa AG | 32,80 | 34,80 | 1 776 | 42 | +9,43% |
BayWa AG vink. Namens-Aktien | 25,20 | 25,45 | 29 262 | 196 | -3,63% |
Bca Monte dei Paschi di Siena | 4,205 | 4,244 | 12 180 | 16 | -0,64% |
Bca Pop. di Sondrio S.p.A. | 6,93 | 6,96 | 0 | 0 | 0,00% |
BCE Inc. | 31,41 | 31,60 | 810 | 11 | -0,41% |
BCI Minerals Ltd. | 0,137 | 0,144 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA | 4,497 | 4,51 | 120 935 | 166 | +0,97% |
BE Semiconductor Inds N.V. | 142,65 | 143,35 | 2 112 | 67 | -1,11% |
Beach Energy Ltd. | 1,08 | 1,14 | 0 | 0 | 0,00% |
Beam Global Inc. | 6,285 | 6,40 | 0 | 0 | 0,00% |
BEAMR IMAGING LTD. | 6,00 | 6,05 | 4 345 | 6 | -3,23% |
Bear Creek Mining Corp. | 0,149 | 0,158 | 34 509 | 8 | +0,67% |
Beauty Health Co., The | 4,06 | 4,12 | 0 | 0 | 0,00% |
Bechtle AG | 48,76 | 49,00 | 18 572 | 159 | +1,30% |
Becton, Dickinson & Co. | 229,00 | 230,00 | 606 | 31 | +1,10% |
Bee Vectoring Techno.Intl Inc. | 0,02 | 0,0292 | 96 064 | 13 | -15,38% |
BEFESA S.A. | 31,62 | 32,10 | 2 015 | 17 | -0,87% |
Beiersdorf AG | 134,75 | 135,20 | 1 814 | 58 | -0,74% |
BeiGene Ltd. | 11,10 | 11,50 | 194 | 1 | +4,59% |
BeiGene Ltd. Sp.ADRs | 144,00 | 146,00 | 0 | 0 | 0,00% |
Beijing Cap.Intl Airport Co.Lt | 0,268 | 0,296 | 1 107 | 1 | -3,60% |
Beijing Enterprises Hldgs Ltd. | 2,64 | 2,76 | 2 448 | 7 | -20,69% |
Beijing Enterprises Wtr Gr.Ltd | 0,1949 | 0,2188 | 240 | 1 | +2,28% |
Bel Fuse Inc. - CL-B | 55,50 | 56,00 | 0 | 0 | 0,00% |
Belden Inc. | 85,50 | 86,00 | 0 | 0 | 0,00% |
BellRing Brands Inc. | 54,50 | 55,00 | 127 | 2 | +1,83% |
Bendigo Bank Ltd. | 6,00 | 6,35 | 340 | 1 | +1,67% |
Beneteau S.A. | 13,64 | 13,74 | 1 | 1 | -0,87% |
Benjamin Hill Mining Corp. | 0,396 | 0,418 | 0 | 0 | 0,00% |
Bentley Systems Inc. Reg. Shares Cl. B | 48,00 | 48,80 | 271 | 2 | +2,10% |
Benz Mining Corp. | 0,0872 | 0,11 | 0 | 0 | 0,00% |
Berentzen-Gruppe AG | 5,35 | 5,45 | 13 193 | 45 | -1,82% |
BERGEN CARBON SOLUTIONS AS | 0,689 | 0,697 | 250 | 1 | -0,72% |
Bergenbio ASA | 0,0161 | 0,0172 | 0 | 0 | 0,00% |
Berkeley Energia Ltd. | 0,1658 | 0,1742 | 0 | 0 | 0,00% |
Berkeley Group Holdings PLC | 55,80 | 56,40 | 0 | 0 | 0,00% |
Berkley, W.R. Corp. | 81,72 | 82,20 | 1 | 1 | +0,25% |
Berkshire Hathaway Inc. | 389,20 | 390,80 | 13 475 | 495 | +1,14% |
Berkshire Hathaway Inc. Cl A | 585 500,00 | 589 000,00 | 3 | 3 | +0,52% |
Berliner Effektengesellschaft AG | 64,50 | 66,00 | 509 | 5 | -1,53% |
Berry Corp. | 7,35 | 7,55 | 0 | 0 | 0,00% |
Berry Global Group Inc. | 55,50 | 56,50 | 25 | 1 | +0,89% |
Bertrandt AG | 45,40 | 45,95 | 497 | 10 | 0,00% |
Best Buy Co. Inc. | 76,20 | 76,75 | 696 | 15 | +0,53% |
bet-at-home. |
2,42 | 2,72 | 1 746 | 11 | +3,42% |
Beta Systems Software AG | 29,80 | 30,40 | 40 | 2 | -0,66% |
Betsson AB | 9,18 | 9,27 | 330 | 1 | +0,05% |
BetterLife Pharma Inc. | 0,0585 | 0,0715 | 0 | 0 | 0,00% |
Bettermoo(d) |
1,40 | 1,48 | 281 427 | 285 | +10,53% |
BevCanna Enterprises Inc. | 0,90 | 1,02 | 2 708 | 14 | +2,86% |
Beyond Air Inc. | 1,563 | 1,645 | 0 | 0 | 0,00% |
Beyond Meat Inc. | 7,692 | 7,778 | 15 760 | 42 | +0,94% |
Beyond, Inc. | 33,12 | 33,45 | 122 | 1 | -0,39% |
BFF Bank S.p.A. | 12,36 | 12,47 | 63 | 1 | +0,08% |
BGC Group Inc. | 7,10 | 7,30 | 0 | 0 | 0,00% |
BHG Group AB | 1,597 | 1,609 | 1 750 | 4 | +2,31% |
BHP Group Ltd. | 26,57 | 26,68 | 28 676 | 164 | +0,19% |
BHP Group Ltd.SP ADRs | 53,40 | 53,60 | 1 262 | 15 | +0,38% |
Bic S.A. | 66,15 | 66,35 | 200 | 11 | -0,23% |
BICO Group AB | 4,05 | 4,06 | 26 409 | 54 | +6,59% |
Bicycle Therapeutics Ltd. | 23,00 | 23,20 | 61 | 2 | -2,63% |
Big 5 Sporting Goods Corp. | 3,263 | 3,291 | 0 | 0 | 0,00% |
Big Lots Inc. | 3,987 | 4,013 | 840 | 2 | +5,13% |
BigBear.ai Holdings Inc. | 1,89 | 1,94 | 15 927 | 21 | -2,02% |
BigCommerce Holdings Inc. | 6,32 | 6,414 | 0 | 0 | 0,00% |
BIGG Digital Assets Inc. | 0,1274 | 0,136 | 58 292 | 25 | -0,62% |
Bijou Brigitte Mod.Acces AG | 38,50 | 38,80 | 4 112 | 58 | +3,47% |
Bike24 Holding AG | 1,394 | 1,47 | 16 815 | 24 | -4,13% |
Bilfinger SE | 43,10 | 43,32 | 10 916 | 142 | -1,59% |
Bilibili Inc. | 10,27 | 10,69 | 0 | 0 | 0,00% |
Bilibili Inc. ADRs | 10,25 | 10,50 | 501 | 3 | +2,45% |
Bill Holdings Inc. | 63,10 | 64,36 | 611 | 9 | +1,79% |
Billerud AB | 8,28 | 8,362 | 201 | 2 | -1,25% |
Binect AG | 2,38 | 2,48 | 460 | 1 | -1,63% |
Bio-Gate AG | 1,02 | 1,17 | 467 | 1 | -1,83% |
Bio-Rad Laboratories Inc. Cl.-A | 318,80 | 322,00 | 9 | 3 | -0,37% |
Bio-Techne Corp. | 65,00 | 65,50 | 0 | 0 | 0,00% |
BioArctic AB | 18,58 | 18,76 | 0 | 0 | 0,00% |
BioCryst Pharmaceuticals Inc. | 4,643 | 4,802 | 300 | 1 | +1,20% |
Biodexa Pharmaceuticals PLC ADRs | 1,31 | 1,41 | 43 348 | 49 | +68,35% |
Biofrontera AG | 0,303 | 0,368 | 5 680 | 3 | +0,29% |
BioGaia AB Namn-Aktier B | 10,85 | 10,95 | 1 100 | 3 | -6,93% |
Biogen Inc. | 198,60 | 199,80 | 286 | 15 | +0,10% |
BioHarvest Sciences Inc. | 0,182 | 0,195 | 111 | 1 | +6,01% |
BioLase Inc. | 0,163 | 0,179 | 16 616 | 7 | +3,53% |
BioLife Solutions Inc. | 17,10 | 17,20 | 0 | 0 | 0,00% |
BioLineRx Ltd Spon.ADRs | 0,97 | 1,08 | 4 850 | 3 | -1,94% |
Biomarin Pharmaceutical Inc. | 80,82 | 81,18 | 191 | 4 | -0,07% |
Biomark Diagnostics Inc. | 0,186 | 0,22 | 0 | 0 | 0,00% |
BioMerieux | 102,10 | 102,60 | 7 | 3 | +1,34% |
BioNTech SE (ADRs) | 85,50 | 85,62 | 30 109 | 477 | -0,44% |
BioNxt Solutions Inc. | 0,312 | 0,327 | 32 003 | 27 | -8,24% |
Biora Therapeutics Inc. | 1,05 | 1,09 | 1 055 | 3 | -4,67% |
Biotage AB | 15,69 | 15,84 | 0 | 0 | 0,00% |
Biotest AG | 41,80 | 42,60 | 150 | 3 | -0,94% |
Biotest AG VZ | 26,40 | 26,80 | 135 | 3 | -1,48% |
BioXcel Therapeutics Inc. | 2,588 | 2,648 | 2 161 | 6 | -1,20% |
bioXXmed AG | 0,304 | 0,416 | 250 | 2 | +13,74% |
Birchcliff Energy Ltd. | 3,63 | 3,679 | 2 300 | 6 | +1,41% |
Birkenstock Holding PLC | 43,80 | 44,00 | 1 554 | 25 | +0,92% |
BIT Mining Ltd.ADRs | 2,62 | 2,78 | 750 | 1 | +2,96% |
Bitcoin Group SE | 54,50 | 55,20 | 25 698 | 435 | +1,11% |
Bitfarms Ltd. | 2,06 | 2,12 | 84 818 | 63 | +4,95% |
BJ's Restaurants Inc. | 33,20 | 34,00 | 0 | 0 | 0,00% |
BJS WHSL Club Hldgs Inc. | 69,50 | 71,00 | 0 | 0 | 0,00% |
Black Hills Corp. | 50,50 | 51,00 | 231 | 6 | +2,00% |
Black Swan Graphene Inc. | 0,075 | 0,08 | 55 287 | 7 | +3,90% |
Blackbaud Inc. | 68,00 | 69,00 | 0 | 0 | 0,00% |
BlackBerry Ltd. | 2,524 | 2,582 | 15 161 | 9 | +0,24% |
Blackbird Critical Metals Corp | 0,0929 | 0,1022 | 2 500 | 1 | -6,38% |
BlackLine Inc. | 59,50 | 60,00 | 250 | 1 | +1,69% |
Blackrock Inc. Class A | 769,20 | 774,20 | 752 | 103 | +0,34% |
Blackrock Silver Corp. | 0,174 | 0,18 | 54 109 | 11 | +2,86% |
BlackRock TCP Capital Corp. | 9,52 | 9,80 | 4 778 | 21 | +0,21% |
Blackstone Inc. | 121,00 | 122,00 | 2 503 | 32 | +0,41% |
Blackstone Minerals Ltd. | 0,0355 | 0,0395 | 120 | 1 | -8,53% |
Blackstone Mortgage Trust Inc. | 18,37 | 18,55 | 80 | 2 | +0,33% |
Blackstone Secured Lending Fd. | 28,525 | 29,115 | 300 | 3 | +1,27% |
Block H & R Inc. | 45,41 | 45,61 | 0 | 0 | 0,00% |
Block Inc. Class A | 78,19 | 78,50 | 4 897 | 130 | +1,52% |
BlockchainK2 Corp. | 0,189 | 0,218 | 0 | 0 | 0,00% |
Bloom Energy Corp. | 10,276 | 10,532 | 13 993 | 38 | +2,02% |
Bloomin' Brands Inc. | 26,20 | 26,60 | 1 | 1 | -0,76% |
Blue Bird Corp. | 35,00 | 36,20 | 35 | 1 | +1,71% |
Blue Cap AG | 17,70 | 18,60 | 3 992 | 11 | +4,52% |
Blue Lagoon Resources Inc. | 0,079 | 0,099 | 8 000 | 2 | -9,04% |
Blue Owl Capital Corp. | 13,972 | 14,55 | 460 | 4 | +0,94% |
Blue Sky Uranium Corp. | 0,032 | 0,0472 | 0 | 0 | 0,00% |
Bluebird Bio Inc. | 1,175 | 1,2075 | 8 597 | 12 | -5,55% |
Bluelinx Holdings Inc. | 120,00 | 122,00 | 0 | 0 | 0,00% |
BlueNord ASA | 49,30 | 49,70 | 24 | 3 | +0,20% |
Blueprint Medicines Corp. | 86,50 | 89,00 | 1 111 | 28 | -2,23% |
Bluescope Steel Ltd. | 14,20 | 14,40 | 0 | 0 | 0,00% |
Bluesky Digital Assets Corp. | 0,0138 | 0,0238 | 0 | 0 | 0,00% |
Bluestone Resources Inc. | 0,306 | 0,358 | 24 649 | 4 | +7,36% |
BNP Paribas S.A. | 65,70 | 66,04 | 21 922 | 280 | +0,94% |
Boart Longyear Group Ltd. CDIs | 1,76 | 1,84 | 0 | 0 | 0,00% |
BOC Aviation Ltd. | 7,00 | 7,25 | 0 | 0 | 0,00% |
Boeing Co. | 177,98 | 179,06 | 11 375 | 356 | +1,12% |
Boise Cascade Co. | 141,30 | 142,70 | 6 | 1 | +0,86% |
BOK Financial Corp. | 84,50 | 86,00 | 0 | 0 | 0,00% |
Boliden AB | 25,77 | 25,94 | 818 | 5 | -0,12% |
Bolloré SE | 6,175 | 6,215 | 2 314 | 11 | -0,56% |
Bolt Biotherapeutics Inc. | 1,232 | 1,336 | 9 647 | 6 | +12,16% |
Bombardier Inc. | 39,67 | 39,93 | 2 181 | 15 | -0,23% |
Bonava AB | 0,9085 | 0,9265 | 3 500 | 2 | +4,13% |
Bonduelle S.A. | 7,49 | 7,55 | 386 | 5 | -1,05% |
Bonesupport Holding AB | 19,67 | 19,84 | 0 | 0 | 0,00% |
Bonterra Energy Corp. | 4,25 | 4,40 | 0 | 0 | 0,00% |
BonTerra Resources Inc. | 0,151 | 0,1675 | 35 000 | 3 | +7,74% |
boohoo Group PLC | 0,4124 | 0,4314 | 301 | 2 | +2,16% |
Booking Holdings Inc. | 3 351,00 | 3 373,00 | 80 | 38 | -0,38% |
Booktopia Group Ltd. | 0,0405 | 0,0425 | 0 | 0 | 0,00% |
Boot Barn Holdings Inc. | 87,50 | 89,00 | 97 | 3 | +3,55% |
Booz Allen Hamilton Hldg Corp. Class A | 136,70 | 138,45 | 115 | 6 | +0,99% |
Boozt AB | 12,09 | 12,26 | 0 | 0 | 0,00% |
Boralex Inc. | 19,535 | 19,66 | 1 | 1 | -0,26% |
Borgwarner Inc. | 32,065 | 32,33 | 341 | 5 | +0,42% |
Borr Drilling Ltd | 6,35 | 6,425 | 1 506 | 4 | +2,98% |
Borregaard ASA | 16,02 | 16,14 | 250 | 2 | -0,74% |
Borussia Dortmund GmbH&Co. |
3,33 | 3,37 | 88 513 | 161 | -0,15% |
Boss Energy Ltd. | 2,808 | 2,899 | 2 450 | 5 | +3,83% |
Boston Beer Company Inc. Cl A | 280,50 | 284,50 | 5 | 2 | -1,41% |
Boston Omaha Corporation | 14,12 | 14,50 | 80 | 2 | -8,60% |
Boston Properties Inc. | 60,40 | 60,66 | 1 537 | 6 | +3,74% |
Boston Scientific Corp. | 63,24 | 63,62 | 778 | 12 | +0,25% |
Bougainville Copper Ltd. | 0,354 | 0,386 | 32 500 | 16 | +10,00% |
Bouvet ASA | 5,15 | 5,25 | 3 400 | 8 | -2,26% |
Bouygues S.A. | 37,72 | 38,01 | 976 | 13 | -0,95% |
BOX Inc. | 26,14 | 26,36 | 2 028 | 17 | +0,38% |
Boyd Gaming Corp. | 62,00 | 62,50 | 0 | 0 | 0,00% |
BP PLC | 5,806 | 5,826 | 201 947 | 170 | +0,59% |
BP PLC ADRs | 34,80 | 35,00 | 40 | 1 | +0,58% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5,60 | 5,68 | 20 546 | 30 | -1,40% |
BP Prudhoe Bay Royalty Trust | 2,215 | 2,28 | 0 | 0 | 0,00% |
BPER Banca S.p.A. | 4,363 | 4,408 | 2 190 | 3 | -0,84% |
bpost S.A. | 3,474 | 3,502 | 6 772 | 114 | +0,92% |
Bragg Gaming Group Inc. | 5,65 | 5,75 | 5 174 | 10 | 0,00% |
BRAIN Biotech AG | 3,55 | 3,65 | 5 246 | 12 | 0,00% |
Brainchip Holdings Ltd. | 0,1853 | 0,1901 | 373 226 | 79 | +1,06% |
BrainStorm Cell Therapeut. |
0,51 | 0,54 | 10 350 | 6 | -7,02% |
Brambles Ltd. | 9,526 | 9,922 | 159 | 1 | +1,48% |
Brandywine Realty Trust | 4,40 | 4,44 | 2 893 | 6 | +2,79% |
BRANICKS Group AG | 1,41 | 1,47 | 151 013 | 109 | +0,42% |
Brasil Foods S.A. | 2,94 | 3,08 | 162 | 1 | +5,48% |
Brasilagro - Cia Bras.de Prop. ADRs | 4,32 | 4,78 | 0 | 0 | 0,00% |
Bravida Holding AB | 8,10 | 8,175 | 0 | 0 | 0,00% |
Bravura Solutions Ltd. | 0,835 | 0,87 | 1 666 | 1 | -1,18% |
Braze Inc. Shares A | 40,60 | 41,40 | 304 | 14 | -10,57% |
Bread Financial Holdings Inc. | 34,40 | 34,60 | 0 | 0 | 0,00% |
Brembo S.p.A. | 11,82 | 11,93 | 0 | 0 | 0,00% |
Brenntag SE | 78,00 | 78,22 | 4 374 | 81 | -1,01% |
Briacell Therapeutics Corp. | 2,58 | 2,70 | 0 | 0 | 0,00% |
BridgeBio Pharma Inc. | 28,57 | 28,93 | 653 | 9 | +0,52% |
Bridgeline Digital Inc. | 1,05 | 1,11 | 1 750 | 1 | -1,87% |
Bridgestone Corp. | 40,98 | 41,41 | 24 | 1 | +0,73% |
Brighthouse Financial Inc. | 47,60 | 48,00 | 0 | 0 | 0,00% |
Brii Biosciences Ltd. | 0,098 | 0,119 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 0,66 | 0,68 | 38 417 | 4 | -1,51% |
Brinker International Inc. | 45,20 | 46,80 | 0 | 0 | 0,00% |
Bristol-Myers Squibb Co. | 49,90 | 50,20 | 13 593 | 120 | +1,93% |
British American Tobacco PLC | 28,265 | 28,345 | 73 563 | 301 | +1,34% |
British American Tobacco PLC ADRs | 28,20 | 28,40 | 930 | 8 | +1,43% |
British Land Co. PLC, The | 4,645 | 4,705 | 1 | 1 | -0,86% |
Brixton Metals Corp. | 0,044 | 0,0828 | 36 788 | 2 | -7,10% |
Broadcom Corp. | 1 222,00 | 1 231,60 | 807 | 134 | +0,11% |
Broadridge Financial Solutions | 189,00 | 190,00 | 16 | 3 | +0,53% |
Broadstone Net Lease Inc. | 14,40 | 14,60 | 2 | 1 | -0,70% |
Broadwind Inc. | 2,16 | 2,20 | 1 400 | 1 | 0,00% |
Brockhaus Technologies AG | 22,00 | 22,30 | 549 | 7 | +0,46% |
Brookfield Asset Management Lt Cl.A | 38,83 | 39,08 | 133 | 2 | +0,65% |
Brookfield Corp. Cl A | 38,60 | 38,80 | 1 062 | 14 | +1,04% |
Brookline Bancorp. Inc. (Del.) | 9,15 | 9,30 | 220 | 1 | +2,22% |
Brookside Energy Ltd. | 0,008 | 0,0085 | 0 | 0 | 0,00% |
Brown & Brown Inc. | 80,86 | 81,36 | 34 | 2 | +0,89% |
Brown-Forman Corp. | 47,61 | 48,08 | 210 | 5 | -0,02% |
BRP Inc. | 60,50 | 63,50 | 253 | 3 | -2,54% |
Bruker BioSciences Corp. | 86,50 | 87,50 | 80 | 5 | +0,57% |
Brunel International N.V. | 10,18 | 10,20 | 1 250 | 9 | -0,39% |
Brunello Cucinelli S.P.A. | 105,90 | 106,30 | 65 | 6 | +2,80% |
Brunswick Corp. | 89,00 | 89,50 | 1 | 1 | 0,00% |
BT Group PLC | 1,28 | 1,30 | 84 889 | 30 | -0,77% |
BTCS Inc. | 1,55 | 1,66 | 2 560 | 5 | +10,49% |
Buckle Inc. | 37,20 | 37,40 | 0 | 0 | 0,00% |
Budweiser Brew. Co. Apac Ltd. | 1,33 | 1,40 | 0 | 0 | 0,00% |
Build-A-Bear Workshop Inc. | 27,20 | 28,00 | 0 | 0 | 0,00% |
Builders Firstsource Inc. | 191,80 | 193,95 | 84 | 8 | +1,26% |
Bulletin Resources Ltd. | 0,0306 | 0,0474 | 0 | 0 | 0,00% |
Bulten AB | 6,34 | 6,40 | 0 | 0 | 0,00% |
Bunge Global S.A. | 94,52 | 95,46 | 307 | 4 | +0,21% |
Bunzl PLC | 35,71 | 36,26 | 241 | 4 | -1,61% |
Burberry Group PLC | 14,38 | 14,40 | 4 621 | 27 | -0,83% |
Burcon Nutrascience Corp. | 0,1945 | 0,209 | 10 001 | 4 | -12,78% |
Bureau Veritas SA | 28,23 | 28,39 | 33 | 11 | +0,39% |
Burford Capital Ltd. | 14,68 | 14,70 | 130 | 1 | -0,54% |
BurgerFi International Inc. | 0,54 | 0,555 | 0 | 0 | 0,00% |
Burlington Stores Inc. | 214,00 | 216,00 | 35 | 1 | -0,93% |
BuzzFeed Inc. Cl.A | 0,414 | 0,438 | 1 017 | 3 | +13,59% |
BUZZI S.p.A. | 36,30 | 36,58 | 78 | 3 | -3,36% |
BW Energy Ltd | 2,33 | 2,36 | 3 150 | 3 | +3,06% |
BW LPG Ltd. | 11,35 | 11,60 | 63 351 | 255 | +9,75% |
BW Offshore Ltd. | 2,35 | 2,376 | 2 166 | 3 | +1,03% |
BWP Trust | 2,1465 | 2,1955 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 94,10 | 95,90 | 242 | 10 | +0,21% |
BYD Co. Ltd. | 23,32 | 23,45 | 377 049 | 1 547 | -2,19% |
BYD Electronic (Intl) Co. Ltd. | 3,425 | 3,508 | 10 795 | 21 | +0,32% |
BZAM Ltd. | 0,0295 | 0,0355 | 10 043 | 3 | -21,79% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00