alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
B & G Foods Inc. 10,54 10,66 585 5 +1,32%
B&S Group S.A. 3,66 3,69 0 0 0,00%
B+S Banksysteme AG 1,65 1,80 807 2 -1,14%
B2Gold Corp. 2,415 2,452 120 042 103 +4,39%
Baader Bank AG 3,22 3,33 12 740 22 -2,06%
Babcock & Wilcox Enterpr. Inc. 1,05 1,08 600 1 +4,42%
Babcock International Grp PLC 6,09 6,20 20 248 53 -2,67%
Badger Meter Inc. 149,00 151,00 150 1 +0,67%
BAE Systems PLC 16,205 16,33 55 107 224 +1,53%
BAIC Motor Corp. Ltd. 0,2501 0,2581 83 024 14 -0,94%
Baidu Inc. 12,264 12,542 28 309 90 +1,13%
Baidu.com Inc. ADR 97,10 98,90 13 728 421 +2,06%
Bain Capital Specialty Finance 14,40 14,60 0 0 0,00%
Baker Hughes Co. Cl. A 30,99 31,135 529 6 -0,10%
Bakkafrost P/F 58,80 59,10 532 9 -1,26%
Balchem Corp. 143,10 143,80 1 1 -1,61%
Ball Corp. 62,22 62,60 464 3 +1,03%
Ballard Power Systems Inc.  2,566 2,598 101 037 166 +1,37%
Banc of California Inc. 14,10 14,20 0 0 0,00%
Banca Generali S.p.A. 36,70 37,01 0 0 0,00%
Banca IFIS S.p.A. 18,08 18,25 1 890 7 +0,22%
Banco BBVA Argentina S.A. ADRs 7,75 7,95 0 0 0,00%
Banco Bilbao Viz.Argent.(BBVA) 11,045 11,085 24 243 92 +1,41%
Banco BPM S.p.A. 6,13 6,158 5 800 12 -0,97%
Banco Bradesco S.A BBD ADRs 2,58 2,72 0 0 0,00%
Banco Com. Português SA (BCP) 0,3081 0,3171 206 275 4 +2,32%
Banco de Sabadell S.A. 1,4485 1,4635 11 011 3 -1,05%
Banco Macro S.A. Sp. ADRs 44,20 44,80 250 2 +1,26%
Banco Santander (Brasil) S.A. 5,25 5,35 0 0 0,00%
Banco Santander S.A. ADRs 4,46 4,50 11 803 11 +0,45%
BANDAI NAMCO Holdings Inc. 17,06 17,415 65 4 -1,89%
Bandwidth Inc. 16,80 17,01 0 0 0,00%
Bang & Olufsen AS 1,252 1,258 750 1 -0,16%
Bank of America Corp. 35,06 35,26 16 934 102 +0,86%
Bank of China (Hongkong) Ltd. 2,455 2,514 91 2 +0,80%
Bank of China Ltd. 0,3723 0,3799 255 831 34 -1,22%
Bank of Communications Co.Ltd. 0,595 0,62 1 1 -4,03%
Bank of East Asia Ltd., The 1,08 1,13 905 2 -3,57%
Bank of Ireland Group PLC 9,436 9,514 30 845 36 +4,17%
Bank of Montreal 90,45 90,65 321 7 +1,63%
Bank of New York Mellon Corp. 53,30 53,50 46 2 +0,38%
Bank of Qingdao Co. Ltd. 0,232 0,26 0 0 0,00%
Bank Of Queensland Ltd. 3,80 3,82 0 0 0,00%
Bank of Tianjin Co. Ltd 0,188 0,228 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,0905 0,102 0 0 0,00%
Bank OZK 41,80 42,40 0 0 0,00%
Bankinter S.A. 6,732 6,784 4 590 5 +0,03%
BANKUNITED Inc. 25,80 26,00 0 0 0,00%
Bannerman Energy Ltd. 2,18 2,20 3 302 4 +0,69%
Banxa Holdings Inc. 0,493 0,513 11 480 4 +4,69%
Banyan Gold Corp. 0,22 0,246 0 0 0,00%
Baozun Inc. 0,704 0,754 2 193 2 +3,37%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,08 2,18 7 818 5 +0,93%
Barclays PLC 2,1785 2,189 76 858 46 +1,07%
Barclays PLC ADRs 8,75 8,80 0 0 0,00%
Barco N.V. 15,23 15,34 823 3 +0,46%
Barings BDC Inc. 8,50 8,70 1 129 4 0,00%
Barinthus Biotherapeutics PLC 2,10 2,28 0 0 0,00%
Barnes & Noble Education Inc. 0,655 0,695 0 0 0,00%
Barratt Developments PLC 5,58 5,66 400 1 -0,36%
Barrick Gold Corp.  15,405 15,525 307 167 557 +3,84%
BASF SE  52,80 53,00 269 624 1 454 -0,30%
Basic-Fit N.V. 20,54 20,62 1 720 15 +2,28%
Basin Uranium Corp. 0,164 0,171 3 000 1 +1,19%
Basler AG 10,54 10,98 37 722 155 -8,84%
Bastei Lübbe AG 6,40 6,55 1 581 10 +0,77%
Bath & Body Works Inc. 46,20 46,40 110 1 0,00%
Bausch + Lomb Corp. 15,70 16,40 0 0 0,00%
Bausch Health Companies Inc. 9,789 9,871 8 206 12 +2,16%
BAVARIA Industries Group AG 90,00 92,00 0 0 0,00%
Bavarian Nordic 20,78 20,98 301 11 -0,05%
BAWAG Group AG 58,80 58,95 4 644 311 +0,60%
Baxter International Inc. 39,45 39,70 49 3 -0,51%
Bayer AG  28,355 28,535 257 621 1 767 -0,02%
Bayerische Motoren Werke AG  106,64 107,00 23 284 408 +0,28%
Bayerische Motoren Werke AG VZO 99,15 99,85 7 525 123 +0,15%
Baytex Energy Corp. 3,318 3,41 0 0 0,00%
BayWa AG 32,80 34,80 1 776 42 +9,43%
BayWa AG vink. Namens-Aktien 25,20 25,45 29 262 196 -3,63%
Bca Monte dei Paschi di Siena 4,205 4,244 12 180 16 -0,64%
Bca Pop. di Sondrio S.p.A. 6,93 6,96 0 0 0,00%
BCE Inc. 31,41 31,60 810 11 -0,41%
BCI Minerals Ltd. 0,137 0,144 0 0 0,00%
BCO Santander Centr.Hispano SA 4,497 4,51 120 935 166 +0,97%
BE Semiconductor Inds N.V. 142,65 143,35 2 112 67 -1,11%
Beach Energy Ltd. 1,08 1,14 0 0 0,00%
Beam Global Inc. 6,285 6,40 0 0 0,00%
BEAMR IMAGING LTD. 6,00 6,05 4 345 6 -3,23%
Bear Creek Mining Corp. 0,149 0,158 34 509 8 +0,67%
Beauty Health Co., The 4,06 4,12 0 0 0,00%
Bechtle AG 48,76 49,00 18 572 159 +1,30%
Becton, Dickinson & Co. 229,00 230,00 606 31 +1,10%
Bee Vectoring Techno.Intl Inc. 0,02 0,0292 96 064 13 -15,38%
BEFESA S.A. 31,62 32,10 2 015 17 -0,87%
Beiersdorf AG  134,75 135,20 1 814 58 -0,74%
BeiGene Ltd. 11,10 11,50 194 1 +4,59%
BeiGene Ltd. Sp.ADRs 144,00 146,00 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,268 0,296 1 107 1 -3,60%
Beijing Enterprises Hldgs Ltd. 2,64 2,76 2 448 7 -20,69%
Beijing Enterprises Wtr Gr.Ltd 0,1949 0,2188 240 1 +2,28%
Bel Fuse Inc. - CL-B 55,50 56,00 0 0 0,00%
Belden Inc. 85,50 86,00 0 0 0,00%
BellRing Brands Inc. 54,50 55,00 127 2 +1,83%
Bendigo Bank Ltd. 6,00 6,35 340 1 +1,67%
Beneteau S.A. 13,64 13,74 1 1 -0,87%
Benjamin Hill Mining Corp. 0,396 0,418 0 0 0,00%
Bentley Systems Inc. Reg. Shares Cl. B 48,00 48,80 271 2 +2,10%
Benz Mining Corp. 0,0872 0,11 0 0 0,00%
Berentzen-Gruppe AG 5,35 5,45 13 193 45 -1,82%
BERGEN CARBON SOLUTIONS AS 0,689 0,697 250 1 -0,72%
Bergenbio ASA 0,0161 0,0172 0 0 0,00%
Berkeley Energia Ltd. 0,1658 0,1742 0 0 0,00%
Berkeley Group Holdings PLC 55,80 56,40 0 0 0,00%
Berkley, W.R. Corp. 81,72 82,20 1 1 +0,25%
Berkshire Hathaway Inc. 389,20 390,80 13 475 495 +1,14%
Berkshire Hathaway Inc. Cl A 585 500,00 589 000,00 3 3 +0,52%
Berliner Effektengesellschaft AG 64,50 66,00 509 5 -1,53%
Berry Corp. 7,35 7,55 0 0 0,00%
Berry Global Group Inc. 55,50 56,50 25 1 +0,89%
Bertrandt AG 45,40 45,95 497 10 0,00%
Best Buy Co. Inc. 76,20 76,75 696 15 +0,53%
bet-at-home.com AG 2,42 2,72 1 746 11 +3,42%
Beta Systems Software AG 29,80 30,40 40 2 -0,66%
Betsson AB 9,18 9,27 330 1 +0,05%
BetterLife Pharma Inc. 0,0585 0,0715 0 0 0,00%
Bettermoo(d) Food Corporation 1,40 1,48 281 427 285 +10,53%
BevCanna Enterprises Inc. 0,90 1,02 2 708 14 +2,86%
Beyond Air Inc. 1,563 1,645 0 0 0,00%
Beyond Meat Inc. 7,692 7,778 15 760 42 +0,94%
Beyond, Inc. 33,12 33,45 122 1 -0,39%
BFF Bank S.p.A. 12,36 12,47 63 1 +0,08%
BGC Group Inc. 7,10 7,30 0 0 0,00%
BHG Group AB 1,597 1,609 1 750 4 +2,31%
BHP Group Ltd. 26,57 26,68 28 676 164 +0,19%
BHP Group Ltd.SP ADRs 53,40 53,60 1 262 15 +0,38%
Bic S.A. 66,15 66,35 200 11 -0,23%
BICO Group AB 4,05 4,06 26 409 54 +6,59%
Bicycle Therapeutics Ltd. 23,00 23,20 61 2 -2,63%
Big 5 Sporting Goods Corp. 3,263 3,291 0 0 0,00%
Big Lots Inc. 3,987 4,013 840 2 +5,13%
BigBear.ai Holdings Inc. 1,89 1,94 15 927 21 -2,02%
BigCommerce Holdings Inc. 6,32 6,414 0 0 0,00%
BIGG Digital Assets Inc. 0,1274 0,136 58 292 25 -0,62%
Bijou Brigitte Mod.Acces AG 38,50 38,80 4 112 58 +3,47%
Bike24 Holding AG 1,394 1,47 16 815 24 -4,13%
Bilfinger SE 43,10 43,32 10 916 142 -1,59%
Bilibili Inc. 10,27 10,69 0 0 0,00%
Bilibili Inc. ADRs 10,25 10,50 501 3 +2,45%
Bill Holdings Inc. 63,10 64,36 611 9 +1,79%
Billerud AB 8,28 8,362 201 2 -1,25%
Binect AG 2,38 2,48 460 1 -1,63%
Bio-Gate AG 1,02 1,17 467 1 -1,83%
Bio-Rad Laboratories Inc. Cl.-A 318,80 322,00 9 3 -0,37%
Bio-Techne Corp. 65,00 65,50 0 0 0,00%
BioArctic AB 18,58 18,76 0 0 0,00%
BioCryst Pharmaceuticals Inc. 4,643 4,802 300 1 +1,20%
Biodexa Pharmaceuticals PLC ADRs 1,31 1,41 43 348 49 +68,35%
Biofrontera AG 0,303 0,368 5 680 3 +0,29%
BioGaia AB Namn-Aktier B 10,85 10,95 1 100 3 -6,93%
Biogen Inc. 198,60 199,80 286 15 +0,10%
BioHarvest Sciences Inc. 0,182 0,195 111 1 +6,01%
BioLase Inc. 0,163 0,179 16 616 7 +3,53%
BioLife Solutions Inc. 17,10 17,20 0 0 0,00%
BioLineRx Ltd Spon.ADRs 0,97 1,08 4 850 3 -1,94%
Biomarin Pharmaceutical Inc. 80,82 81,18 191 4 -0,07%
Biomark Diagnostics Inc. 0,186 0,22 0 0 0,00%
BioMerieux 102,10 102,60 7 3 +1,34%
BioNTech SE (ADRs)  85,50 85,62 30 109 477 -0,44%
BioNxt Solutions Inc. 0,312 0,327 32 003 27 -8,24%
Biora Therapeutics Inc. 1,05 1,09 1 055 3 -4,67%
Biotage AB 15,69 15,84 0 0 0,00%
Biotest AG 41,80 42,60 150 3 -0,94%
Biotest AG VZ 26,40 26,80 135 3 -1,48%
BioXcel Therapeutics Inc. 2,588 2,648 2 161 6 -1,20%
bioXXmed AG 0,304 0,416 250 2 +13,74%
Birchcliff Energy Ltd. 3,63 3,679 2 300 6 +1,41%
Birkenstock Holding PLC 43,80 44,00 1 554 25 +0,92%
BIT Mining Ltd.ADRs 2,62 2,78 750 1 +2,96%
Bitcoin Group SE 54,50 55,20 25 698 435 +1,11%
Bitfarms Ltd. 2,06 2,12 84 818 63 +4,95%
BJ's Restaurants Inc. 33,20 34,00 0 0 0,00%
BJS WHSL Club Hldgs Inc. 69,50 71,00 0 0 0,00%
Black Hills Corp. 50,50 51,00 231 6 +2,00%
Black Swan Graphene Inc. 0,075 0,08 55 287 7 +3,90%
Blackbaud Inc. 68,00 69,00 0 0 0,00%
BlackBerry Ltd. 2,524 2,582 15 161 9 +0,24%
Blackbird Critical Metals Corp 0,0929 0,1022 2 500 1 -6,38%
BlackLine Inc. 59,50 60,00 250 1 +1,69%
Blackrock Inc. Class A 769,20 774,20 752 103 +0,34%
Blackrock Silver Corp. 0,174 0,18 54 109 11 +2,86%
BlackRock TCP Capital Corp. 9,52 9,80 4 778 21 +0,21%
Blackstone Inc. 121,00 122,00 2 503 32 +0,41%
Blackstone Minerals Ltd. 0,0355 0,0395 120 1 -8,53%
Blackstone Mortgage Trust Inc. 18,37 18,55 80 2 +0,33%
Blackstone Secured Lending Fd. 28,525 29,115 300 3 +1,27%
Block H & R Inc. 45,41 45,61 0 0 0,00%
Block Inc. Class A  78,19 78,50 4 897 130 +1,52%
BlockchainK2 Corp. 0,189 0,218 0 0 0,00%
Bloom Energy Corp. 10,276 10,532 13 993 38 +2,02%
Bloomin' Brands Inc. 26,20 26,60 1 1 -0,76%
Blue Bird Corp. 35,00 36,20 35 1 +1,71%
Blue Cap AG 17,70 18,60 3 992 11 +4,52%
Blue Lagoon Resources Inc. 0,079 0,099 8 000 2 -9,04%
Blue Owl Capital Corp. 13,972 14,55 460 4 +0,94%
Blue Sky Uranium Corp. 0,032 0,0472 0 0 0,00%
Bluebird Bio Inc. 1,175 1,2075 8 597 12 -5,55%
Bluelinx Holdings Inc. 120,00 122,00 0 0 0,00%
BlueNord ASA 49,30 49,70 24 3 +0,20%
Blueprint Medicines Corp. 86,50 89,00 1 111 28 -2,23%
Bluescope Steel Ltd. 14,20 14,40 0 0 0,00%
Bluesky Digital Assets Corp. 0,0138 0,0238 0 0 0,00%
Bluestone Resources Inc. 0,306 0,358 24 649 4 +7,36%
BNP Paribas S.A. 65,70 66,04 21 922 280 +0,94%
Boart Longyear Group Ltd. CDIs 1,76 1,84 0 0 0,00%
BOC Aviation Ltd. 7,00 7,25 0 0 0,00%
Boeing Co. 177,98 179,06 11 375 356 +1,12%
Boise Cascade Co. 141,30 142,70 6 1 +0,86%
BOK Financial Corp. 84,50 86,00 0 0 0,00%
Boliden AB 25,77 25,94 818 5 -0,12%
Bolloré SE 6,175 6,215 2 314 11 -0,56%
Bolt Biotherapeutics Inc. 1,232 1,336 9 647 6 +12,16%
Bombardier Inc. 39,67 39,93 2 181 15 -0,23%
Bonava AB 0,9085 0,9265 3 500 2 +4,13%
Bonduelle S.A. 7,49 7,55 386 5 -1,05%
Bonesupport Holding AB 19,67 19,84 0 0 0,00%
Bonterra Energy Corp. 4,25 4,40 0 0 0,00%
BonTerra Resources Inc. 0,151 0,1675 35 000 3 +7,74%
boohoo Group PLC 0,4124 0,4314 301 2 +2,16%
Booking Holdings Inc. 3 351,00 3 373,00 80 38 -0,38%
Booktopia Group Ltd. 0,0405 0,0425 0 0 0,00%
Boot Barn Holdings Inc. 87,50 89,00 97 3 +3,55%
Booz Allen Hamilton Hldg Corp. Class A 136,70 138,45 115 6 +0,99%
Boozt AB 12,09 12,26 0 0 0,00%
Boralex Inc. 19,535 19,66 1 1 -0,26%
Borgwarner Inc. 32,065 32,33 341 5 +0,42%
Borr Drilling Ltd 6,35 6,425 1 506 4 +2,98%
Borregaard ASA 16,02 16,14 250 2 -0,74%
Borussia Dortmund GmbH&Co.KGaA 3,33 3,37 88 513 161 -0,15%
Boss Energy Ltd. 2,808 2,899 2 450 5 +3,83%
Boston Beer Company Inc. Cl A 280,50 284,50 5 2 -1,41%
Boston Omaha Corporation 14,12 14,50 80 2 -8,60%
Boston Properties Inc. 60,40 60,66 1 537 6 +3,74%
Boston Scientific Corp. 63,24 63,62 778 12 +0,25%
Bougainville Copper Ltd. 0,354 0,386 32 500 16 +10,00%
Bouvet ASA 5,15 5,25 3 400 8 -2,26%
Bouygues S.A. 37,72 38,01 976 13 -0,95%
BOX Inc. 26,14 26,36 2 028 17 +0,38%
Boyd Gaming Corp. 62,00 62,50 0 0 0,00%
BP PLC  5,806 5,826 201 947 170 +0,59%
BP PLC ADRs 34,80 35,00 40 1 +0,58%
BP PLC Shares (Dt. Zert.) DL -,25 5,60 5,68 20 546 30 -1,40%
BP Prudhoe Bay Royalty Trust 2,215 2,28 0 0 0,00%
BPER Banca S.p.A. 4,363 4,408 2 190 3 -0,84%
bpost S.A. 3,474 3,502 6 772 114 +0,92%
Bragg Gaming Group Inc. 5,65 5,75 5 174 10 0,00%
BRAIN Biotech AG 3,55 3,65 5 246 12 0,00%
Brainchip Holdings Ltd. 0,1853 0,1901 373 226 79 +1,06%
BrainStorm Cell Therapeut.Inc. 0,51 0,54 10 350 6 -7,02%
Brambles Ltd. 9,526 9,922 159 1 +1,48%
Brandywine Realty Trust 4,40 4,44 2 893 6 +2,79%
BRANICKS Group AG 1,41 1,47 151 013 109 +0,42%
Brasil Foods S.A. 2,94 3,08 162 1 +5,48%
Brasilagro - Cia Bras.de Prop. ADRs 4,32 4,78 0 0 0,00%
Bravida Holding AB 8,10 8,175 0 0 0,00%
Bravura Solutions Ltd. 0,835 0,87 1 666 1 -1,18%
Braze Inc. Shares A 40,60 41,40 304 14 -10,57%
Bread Financial Holdings Inc. 34,40 34,60 0 0 0,00%
Brembo S.p.A. 11,82 11,93 0 0 0,00%
Brenntag SE  78,00 78,22 4 374 81 -1,01%
Briacell Therapeutics Corp. 2,58 2,70 0 0 0,00%
BridgeBio Pharma Inc. 28,57 28,93 653 9 +0,52%
Bridgeline Digital Inc. 1,05 1,11 1 750 1 -1,87%
Bridgestone Corp. 40,98 41,41 24 1 +0,73%
Brighthouse Financial Inc. 47,60 48,00 0 0 0,00%
Brii Biosciences Ltd. 0,098 0,119 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,66 0,68 38 417 4 -1,51%
Brinker International Inc. 45,20 46,80 0 0 0,00%
Bristol-Myers Squibb Co. 49,90 50,20 13 593 120 +1,93%
British American Tobacco PLC 28,265 28,345 73 563 301 +1,34%
British American Tobacco PLC ADRs 28,20 28,40 930 8 +1,43%
British Land Co. PLC, The 4,645 4,705 1 1 -0,86%
Brixton Metals Corp. 0,044 0,0828 36 788 2 -7,10%
Broadcom Corp. 1 222,00 1 231,60 807 134 +0,11%
Broadridge Financial Solutions 189,00 190,00 16 3 +0,53%
Broadstone Net Lease Inc. 14,40 14,60 2 1 -0,70%
Broadwind Inc. 2,16 2,20 1 400 1 0,00%
Brockhaus Technologies AG 22,00 22,30 549 7 +0,46%
Brookfield Asset Management Lt Cl.A 38,83 39,08 133 2 +0,65%
Brookfield Corp. Cl A 38,60 38,80 1 062 14 +1,04%
Brookline Bancorp. Inc. (Del.) 9,15 9,30 220 1 +2,22%
Brookside Energy Ltd. 0,008 0,0085 0 0 0,00%
Brown & Brown Inc. 80,86 81,36 34 2 +0,89%
Brown-Forman Corp. 47,61 48,08 210 5 -0,02%
BRP Inc. 60,50 63,50 253 3 -2,54%
Bruker BioSciences Corp. 86,50 87,50 80 5 +0,57%
Brunel International N.V. 10,18 10,20 1 250 9 -0,39%
Brunello Cucinelli S.P.A. 105,90 106,30 65 6 +2,80%
Brunswick Corp. 89,00 89,50 1 1 0,00%
BT Group PLC 1,28 1,30 84 889 30 -0,77%
BTCS Inc. 1,55 1,66 2 560 5 +10,49%
Buckle Inc. 37,20 37,40 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 1,33 1,40 0 0 0,00%
Build-A-Bear Workshop Inc. 27,20 28,00 0 0 0,00%
Builders Firstsource Inc. 191,80 193,95 84 8 +1,26%
Bulletin Resources Ltd. 0,0306 0,0474 0 0 0,00%
Bulten AB 6,34 6,40 0 0 0,00%
Bunge Global S.A. 94,52 95,46 307 4 +0,21%
Bunzl PLC 35,71 36,26 241 4 -1,61%
Burberry Group PLC 14,38 14,40 4 621 27 -0,83%
Burcon Nutrascience Corp. 0,1945 0,209 10 001 4 -12,78%
Bureau Veritas SA 28,23 28,39 33 11 +0,39%
Burford Capital Ltd. 14,68 14,70 130 1 -0,54%
BurgerFi International Inc. 0,54 0,555 0 0 0,00%
Burlington Stores Inc. 214,00 216,00 35 1 -0,93%
BuzzFeed Inc. Cl.A 0,414 0,438 1 017 3 +13,59%
BUZZI S.p.A. 36,30 36,58 78 3 -3,36%
BW Energy Ltd 2,33 2,36 3 150 3 +3,06%
BW LPG Ltd. 11,35 11,60 63 351 255 +9,75%
BW Offshore Ltd. 2,35 2,376 2 166 3 +1,03%
BWP Trust 2,1465 2,1955 0 0 0,00%
BWX Technologies Inc. 94,10 95,90 242 10 +0,21%
BYD Co. Ltd. 23,32 23,45 377 049 1 547 -2,19%
BYD Electronic (Intl) Co. Ltd. 3,425 3,508 10 795 21 +0,32%
BZAM Ltd. 0,0295 0,0355 10 043 3 -21,79%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)