alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9,264 9,3248 0 0 0,00%
BNP EASY-FTSE Gl.Dev.Green CTB 8,465 8,543 1 1 -0,14%
BNP P.E.-EO Corp Bd.SRI PAB 9,8966 9,924 254 4 +0,20%
BNP P.E.-EO Corp Bd.SRI PAB 9,3923 9,4767 0 0 0,00%
BNP P.E.ESG Eur.Bid.Lead.PAB 12,986 13,138 0 0 0,00%
BNP P.E.EURO STOXX 50 UCITS 12,726 12,76 2 1 -0,11%
BNP P.E.EURO STOXX 50 UCITS 15,542 15,58 0 0 0,00%
BNP P.E.Stoxx Europe 600 UCITS 15,796 15,882 1 036 11 +0,11%
BNP P.EASY CAC40 ESG UCITS ETF 12,82 12,942 124 5 -0,11%
BNP P.Easy-ECPI Circ.Econ.Ldrs 19,142 19,282 3 608 19 -0,05%
BNP P.Easy-ECPI gl ESG Infra. 71,61 72,02 167 5 -0,40%
BNP P.Easy-Energy&Met.Enh.Roll 13,4552 13,5808 2 195 36 +1,29%
BNP P.Easy-Energy&Met.Enh.Roll 10,3932 10,4883 66 2 +0,20%
BNP P.Easy-Equity Value Europe 135,68 136,46 0 0 0,00%
BNP P.Easy-Equity Value Europe 97,68 98,59 0 0 0,00%
BNP P.Easy-FTSE E./N.Dev.Eur. 7,378 7,42 146 2 +0,31%
BNP P.Easy-FTSE E./N.Dev.Eur. 7,393 7,479 0 0 0,00%
BNP P.Easy-FTSE E./N.Euro.Cap. 6,474 6,529 1 577 8 +0,60%
BNP P.Easy-FTSE E./N.Euro.Cap. 8,015 8,062 4 2 -0,65%
BNP P.Easy-Low Car.100 Eur.PAB 251,80 253,40 92 13 -0,36%
BNP P.Easy-MSCI E.M.ex Con.Wp. 10,45 10,504 204 3 +0,60%
BNP P.Easy-MSCI EMU ex Con.Wp. 14,826 14,926 294 4 -0,54%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 274,70 276,50 18 4 +0,22%
BNP P.Easy-MSCI Eur.ex Con.Wp. 15,262 15,358 0 0 0,00%
BNP P.Easy-MSCI Japan Ex C.W. 15,128 15,238 7 1 -0,67%
BNP P.Easy-MSCI Japan ex CW 18,62 18,736 701 8 -0,22%
BNP P.Easy-MSCI North Am.exC.W 21,97 22,10 1 1 +0,59%
BNP P.Easy-MSCI Pac.exJ.exC.W. 12,974 13,13 993 1 +0,29%
BNP Pa.Easy-Eq.Momentum Europe 163,32 164,36 5 1 -0,02%
BNP Pa.Easy-Eq.Momentum Europe 134,22 135,34 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 111,6994 112,7891 20 2 +1,09%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 80,3425 81,1225 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 78,8779 80,0477 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 191,272 193,632 45 2 +0,75%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 97,8053 98,9801 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 86,5342 87,634 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10,224 10,29 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 10,222 10,286 0 0 0,00%
BNP Par.Easy-Eq.Low Vol Europe 168,94 170,40 7 2 -0,21%
BNP Par.Easy-Eq.Low Vol Europe 140,78 141,64 0 0 0,00%
BNP Par.Easy-Eq.Quality Europe 167,20 168,34 0 0 0,00%
BNP Par.Easy-Eq.Quality Europe 135,98 136,90 0 0 0,00%
BNP Par.Easy-Equity Div.Europe 123,80 125,28 4 2 -0,26%
BNP Par.Easy-Equity Low Vol US 192,18 193,34 0 0 0,00%
BNP Par.Easy-Equity Low Vol US 156,96 157,92 0 0 0,00%
BNP Par.Easy-S&P 500 ESG U.ETF 13,368 13,44 101 2 +0,36%
BNP Par.Easy-S&P 500 ESG U.ETF 10,968 11,018 0 0 0,00%
BNP Paribas Easy S&P 500 UCITS 24,1461 24,2348 2 980 23 +0,47%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 15,594 15,73 3 207 16 -0,86%
BNP PARIBAS EASY-LO.CAR.100 EU 11,8786 11,9884 1 1 -0,27%
BNP Paribas Issuance B.V. 57,1951 58,0551 0 0 0,00%
BNP Paribas Issuance B.V. Aluminium Future 19,035 19,312 0 0 0,00%
BNP Paribas Issuance B.V. Brent Crude 102,743 103,2228 102 5 +2,09%
BNP Paribas Issuance B.V. ETC RICI Index 84,18 85,02 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 64,37 65,52 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 45,025 45,695 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 64,595 65,815 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 34,215 34,725 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 41,625 42,245 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 22,559 22,889 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 12,115 12,288 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 163,3147 165,4745 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 79,1514 79,9312 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 69,2502 70,08 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 61,1321 61,9419 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 55,1046 55,8044 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 10,205 10,361 0 0 0,00%
BNP Paribas Issuance B.V. Gasoline TRI 233,9656 236,7654 0 0 0,00%
BNP Paribas Issuance B.V. Henry Hub Natural 3,2611 3,2929 30 648 30 +2,23%
BNP Paribas Issuance B.V. ICE Low Sulphur 113,9704 115,4004 0 0 0,00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 148,94 151,78 26 2 +2,10%
BNP Paribas Issuance B.V. LME TIN FUTURE 338,17 348,43 0 0 0,00%
BNP Paribas Issuance B.V. NatGas TRI 15,597 15,845 0 0 0,00%
BNP Paribas Issuance B.V. NY Harbor ULSD 37,2662 37,5822 0 0 0,00%
BNP Paribas Issuance B.V. Palladium 86,665 87,77 17 2 +3,12%
BNP Paribas Issuance B.V. RBOB Gasoline 42,2081 42,7399 0 0 0,00%
BNP Paribas Issuance B.V. RICI Aluminium TR 17,631 18,049 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 120,75 121,94 301 2 +0,79%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 59,735 60,63 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 49,373 50,11 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 64,415 65,38 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 94,74 96,20 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 33,103 33,593 0 0 0,00%
BNP Paribas Issuance B.V. RICI Nickel TRI 93,875 95,28 0 0 0,00%
BNP Paribas Issuance B.V. WTICrude Oil 38,9822 39,484 1 1 +0,19%
BNP Paribas Issuance B.V. Zinc Future 26,873 27,269 0 0 0,00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 9,2162 9,273 2 201 3 +0,02%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 10,778 10,803 0 0 0,00%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9,7074 9,7814 9 274 68 +0,12%
BNP PE-FTSE E/N Dv.Eur.xUK Grn 6,838 6,905 6 829 18 +0,64%
BNP PE-MSCI EMU SRI SS CAP.5PC 14,06 14,19 7 1 -0,94%
BNPP Easy-ECPI Gl.ESG HYD.ECON 9,236 9,329 51 2 -0,88%
BNPP Easy-ECPI GlESGMT 8,85 8,939 578 4 -0,07%
BNPP Easy-EO AB SRI FossilFree 10,17 10,34 0 0 0,00%
BNPP Easy-EO AB SRI FossilFree 10,17 10,34 0 0 0,00%
BNPP Easy-ESG Gr.Eur. 10,928 11,02 0 0 0,00%
BNPP Easy-EUR HY SRI FsslFree 10,0697 10,1338 3 1 +0,32%
BNPP Easy-EUR HY SRI FsslFree 9,3769 9,4675 1 1 -0,20%
BNPP Easy-JESG G.S.S IG EO BD 7,923 7,975 0 0 0,00%
BNPP Easy-JESG G.S.S IG EO BD 7,996 8,048 0 0 0,00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,142 10,306 429 1 +0,02%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,142 10,306 0 0 0,00%
BNPP Easy-Low Carb.300 Wld PAB 15,95 16,09 15 3 -0,15%
BNPP.E.FR-S&P 500 UCITS ETF 17,2875 17,382 977 15 -0,26%
BNPPE FR-Stoxx Europe 600 UETF 14,41 14,50 1 750 2 -0,15%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9,2065 9,25 3 2 -0,18%
BNPPE-JPM ESG EMBI Gl.Div.Com. 8,4684 8,5578 1 1 -0,06%
BNPPE-M.Ch.S.Ser.S.S10%C. 5,14 5,307 526 7 +3,09%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 99,25 100,48 22 2 -0,21%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 12,508 12,622 700 1 +0,22%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 28,605 28,75 1 010 17 -0,33%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 31,67 31,945 1 1 -0,56%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 22,40 22,52 38 2 -1,00%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 25,825 26,065 0 0 0,00%
BNPPE-MSCI USA SRI S-Ser.5%C. 20,265 20,32 1 530 6 +0,37%
BNPPE-MSCI USA SRI S-Ser.5%C. 21,175 21,295 2 1 +0,14%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 19,666 19,746 15 360 93 +0,47%
BP.EY SU.E C.B U.ETFEOA 10,12 10,172 0 0 0,00%
BP.EY SU.E C.B U.ETFEOD 10,12 10,172 0 0 0,00%
BP.EY SU.E G.B U.ETFEOA 10,016 10,068 0 0 0,00%
BP.EY SU.E G.B U.ETFEOD 10,016 10,068 0 0 0,00%
BPEI-MS.Wld ESG Fil.Min TE ETF 12,706 12,77 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)