alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C.H. Robinson Worldwide Inc. 75,83 76,08 0 0 0,00%
C/Tac N.V. 2,14 2,21 2 1 +0,89%
CA Immobilien Anlagen AG 31,45 31,75 673 7 +0,48%
Cabot Corp. 34,975 35,15 0 0 0,00%
Cabot Microelectronics Corp. 111,10 112,08 0 0 0,00%
Cabot Oil & Gas Corp. 15,106 15,204 0 0 0,00%
Caci International Inc. Class A 194,68 195,48 35 3 +2,45%
Cactus Inc. Cl.A 23,70 23,97 0 0 0,00%
Cadence Bancorp Shares A 14,222 14,374 0 0 0,00%
Cadence Design Systems Inc. 62,53 63,16 244 4 +1,90%
CAE Inc. 23,565 23,805 0 0 0,00%
Cairn Energy PLC 1,805 1,849 0 0 0,00%
Caixabank S.A. 1,9805 2,019 200 1 +0,75%
Cal-Maine Foods Inc. 37,345 37,735 0 0 0,00%
Caladrius Biosciences Inc. 1,9904 2,184 0 0 0,00%
CalAmp Corp. 8,957 9,047 0 0 0,00%
Calfrac Well Services Ltd. 1,031 1,0522 0 0 0,00%
California Resources Corp. 9,00 9,098 0 0 0,00%
California Water Service Group 49,725 50,17 135 2 -0,08%
Calithera Biosciences Inc. 3,50 3,6245 0 0 0,00%
Calix Networks Inc. 5,426 5,544 0 0 0,00%
Callaway Golf Co. 15,936 16,266 0 0 0,00%
Callitas Health Inc. ./. ./. 0 0 0,00%
Callon Petroleum Co. (Del.) 4,161 4,1985 0 0 0,00%
Cameco Corp. 8,024 8,073 3 370 11 +2,04%
Cameo Industries Corp. 0,0257 0,0326 0 0 0,00%
Camino Minerals Corp. 0,0799 0,0933 0 0 0,00%
Campbell Soup Co. 39,18 39,38 100 1 +0,17%
Camping World Holdings Inc. 7,55 7,68 0 0 0,00%
Canacol Energy Ltd. 3,165 3,2355 0 0 0,00%
Canada Cobalt Works Inc. 0,1726 0,1905 4 000 1 -2,64%
Canada Goose Holdings Inc. 35,585 35,825 0 0 0,00%
Canadian Imperial Bk of Comm. 67,06 67,15 0 0 0,00%
Canadian National Railway Co. 83,35 83,53 8 1 +0,72%
Canadian Natural Resources Ltd. 21,325 21,415 0 0 0,00%
Canadian Pacific Railway Ltd. 217,30 218,25 0 0 0,00%
Canadian Solar Inc. 22,085 22,24 485 7 +2,91%
Canadian Tire Corp. Ltd. 90,13 90,44 0 0 0,00%
CanAlaska Uranium Ltd. 0,1483 0,1675 0 0 0,00%
Canamex Gold Corp. ./. ./. 0 0 0,00%
CANCOM SE 52,25 52,50 21 814 137 +3,26%
Candente Copper Corp. 0,0276 0,0369 0 0 0,00%
Canfor Corp. 10,26 10,34 0 0 0,00%
Cann Global Ltd. ./. ./. 0 0 0,00%
Cann Group Ltd 1,038 1,082 0 0 0,00%
Cannabis Pharmaceuticals Inc. 0,232 0,2525 0 0 0,00%
Cannabix Technologies Inc. 0,5085 0,537 0 0 0,00%
CannaOne Technologies Inc. 0,5201 0,5466 2 350 3 +0,68%
Cannara Biotech Inc. 0,0936 0,1065 0 0 0,00%
CannaRoyalty dba Origin House 4,89 5,005 3 146 9 -1,48%
CannPal Animal Therapeut. Ltd. 0,1028 0,1146 0 0 0,00%
Canntab Therapeutics Ltd. 0,388 0,432 0 0 0,00%
CannTrust Holdings Inc. 1,6665 1,7065 3 003 6 -5,45%
Canon Inc. 22,865 23,33 513 5 -0,89%
Canon Inc. ADRs 23,08 23,315 0 0 0,00%
Canopy Growth Corp. 23,84 23,97 18 189 164 -2,73%
Cantel Medical Corp. 78,91 79,63 0 0 0,00%
Cap Gemini S.A. 108,95 109,00 413 4 +4,29%
Cape Lambert Resources Ltd. 0,004 0,0046 838 499 11 -8,70%
Capita PLC 1,3545 1,3695 15 273 4 +3,19%
Capital One Financial Corp. 77,35 77,60 0 0 0,00%
Capital Product Partners L.P. 9,62 9,82 0 0 0,00%
Capitaland Ltd. 2,2435 2,309 0 0 0,00%
CapitaLand Mall Trust 1,697 1,755 0 0 0,00%
Capri Holdings Ltd. 25,12 25,20 110 2 +1,96%
Capricor Therapeutics Inc. 2,327 2,4525 0 0 0,00%
Capstone Mining Corp. 0,3357 0,3704 0 0 0,00%
Capstone Turbine Corp. 0,5707 0,6152 0 0 0,00%
Captor Capital Corp. ./. ./. 0 0 0,00%
Cara Therapeutics Inc. 21,60 22,05 0 0 0,00%
Carbo Ceramics Inc. 1,5215 1,5715 0 0 0,00%
Cardinal Health Inc. 39,235 39,405 164 3 +0,89%
Cardinal Resources Ltd. 0,2735 0,2905 0 0 0,00%
Cardiovascular Systems Inc. 45,845 46,345 0 0 0,00%
Cardlytics Inc. 29,06 29,955 0 0 0,00%
Cardtronics Group Ltd. 25,60 26,00 0 0 0,00%
CareDX Inc. 21,70 21,93 100 1 +0,05%
Career Education Corp. 19,892 20,30 0 0 0,00%
Cargotec Corp. Class B 25,60 25,68 0 0 0,00%
CarGurus Inc. 29,095 29,185 600 1 +0,45%
Carl Data Solutions Inc. 0,0728 0,0801 0 0 0,00%
Carl Zeiss Meditec AG 103,80 104,40 13 016 128 +4,09%
Carlsberg AS 135,25 135,60 7 967 24 0,00%
Carlyle Group LP 20,255 20,465 0 0 0,00%
Carmax Inc. 74,61 75,22 0 0 0,00%
Carnavale Resources Ltd. 0,001 0,0021 26 000 2 +31,25%
Carnegie Clean Energy Ltd. ./. ./. 0 0 0,00%
Carnival Corp. Paired Ctf 41,22 41,39 902 11 +1,28%
Carnival PLC 39,51 39,88 769 8 +1,12%
Carrefour S.A. 15,57 15,61 8 760 6 +1,34%
Carrizo Oil & Gas Inc. 8,194 8,284 0 0 0,00%
Cars.com Inc. 8,084 8,214 0 0 0,00%
carsales.com Ltd. 9,416 9,544 500 1 +10,57%
Carter's Inc. 80,95 81,32 0 0 0,00%
Carvana Co. 74,27 75,43 95 3 +6,48%
Casa Systems Inc. 5,833 5,935 0 0 0,00%
Casella Waste Systems Inc. Class A 40,50 40,75 50 1 +1,55%
Cash Financial Svcs Group Ltd. 0,0018 0,0072 0 0 0,00%
CASI Pharmaceuticals Inc. 2,8335 2,929 0 0 0,00%
Casino Guichard Perrachon S.A. 39,00 39,13 740 8 +0,33%
Casio Computer Co. Ltd. 11,986 12,41 0 0 0,00%
Cassava Sciences Inc. 1,065 1,10 0 0 0,00%
Catabasis Pharmaceuticals Inc. 6,251 6,39 6 005 14 +8,60%
Catalent Inc. 49,995 50,52 0 0 0,00%
Catalyst Biosciences Inc. 6,509 6,676 0 0 0,00%
Catalyst Pharma Partners Inc. 5,627 5,709 3 395 4 +1,88%
Caterpillar Inc. 106,12 106,22 830 26 +1,03%
Cathay Pacific Airways Ltd. 1,1718 1,221 1 000 1 -0,69%
CBRE Group Inc. 47,33 47,625 100 1 +1,67%
CBS Corp. Class B 39,675 39,835 20 1 -0,45%
CBTX Inc. 25,33 26,015 0 0 0,00%
CCL Industries Inc. CL B 40,585 40,715 0 0 0,00%
CDK Global Inc. 40,105 40,33 0 0 0,00%
CECO Environmental Corp. 6,35 6,448 0 0 0,00%
CECONOMY AG 4,574 4,623 19 239 33 +0,46%
CECONOMY AG Inh.-Vorzugsaktien 4,52 4,80 1 100 4 -2,59%
Cel-Sci Corp. 7,497 7,644 0 0 0,00%
Celanese Corp. (Del.) 101,96 102,26 23 1 +1,39%
Celestica Inc. 6,093 6,143 0 0 0,00%
Celgene Corp. 86,01 86,36 868 12 +0,22%
CellCube Energy Storage Sy.Inc 0,0595 0,0725 10 000 2 +6,06%
Celldex Therapeutics Inc. 2,11 2,20 499 1 +0,49%
Cellectis 11,65 11,76 58 1 +2,67%
Celsion Corp. 1,6732 1,7354 0 0 0,00%
Celsius Resources Ltd. 0,0102 0,0113 0 0 0,00%
Cembra Money Bank AG ./. ./. 0 0 0,00%
Cemex S.A. ADR 2,76 2,7855 0 0 0,00%
Cemtrex Inc. 1,595 1,67 470 1 -5,04%
CENIT AG Systemhaus 11,60 12,00 2 138 13 +0,42%
Cenovus Energy Inc. 7,688 7,742 0 0 0,00%
Centamin PLC 1,477 1,5245 2 703 5 -2,86%
Centene Corp. 42,275 42,445 30 1 +1,01%
Centerpoint Energy Inc. 24,975 25,175 0 0 0,00%
Centerra Gold Inc. 8,082 8,187 2 361 8 +1,68%
Central Asia Metals PLC 2,015 2,07 0 0 0,00%
Central China Real Estate Ltd. 0,3965 0,4216 0 0 0,00%
Central Japan Railway Co. 172,54 175,94 0 0 0,00%
Centrica PLC 0,7048 0,7256 9 347 4 +0,03%
Centrotec Sustainable AG 11,80 12,04 350 2 0,00%
centrotherm international AG 2,04 2,14 8 963 11 -6,42%
Century Aluminum Co. 5,474 5,538 0 0 0,00%
CenturyLink Inc. 10,192 10,27 0 0 0,00%
Ceotronics AG 1,91 2,00 3 2 +2,56%
Ceres Power Holdings PLC 1,98 2,02 2 150 3 +1,28%
Cerner Corp. 64,52 64,72 0 0 0,00%
Cerus Corp. 4,9375 5,046 0 0 0,00%
Ceva Inc. 29,23 29,465 10 1 +2,40%
CEWE Stiftung & Co. KGaA 80,80 81,60 64 2 +0,87%
CEZ AS 19,86 20,14 327 2 +0,75%
CF Industries Holdings Inc. 43,865 44,09 39 2 +1,06%
CGG S.A. 1,7265 1,749 0 0 0,00%
CGI Inc. Class A 70,40 70,70 0 0 0,00%
CGN Power Co. Ltd. 0,2257 0,256 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,1196 0,1408 0 0 0,00%
Chakana Copper Corp. 0,1397 0,1488 3 600 1 -0,51%
Chalice Gold Mines Ltd. 0,1131 0,1229 6 000 1 +14,24%
Champions Oncology Inc. 5,277 5,392 0 0 0,00%
Change Healthcare Inc. 13,60 13,716 0 0 0,00%
Changyou.com Ltd. 5,428 5,546 50 1 -0,25%
Chariot Oil & Gas Ltd. 0,0378 0,0446 0 0 0,00%
Chart Industries Inc. 56,57 57,10 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 351,65 354,55 8 2 -0,18%
Charter Hall Retail REIT 2,567 2,678 0 0 0,00%
Check Point Software Techs Ltd 98,21 98,74 1 044 11 +1,16%
Cheesecake Factory Inc. 32,365 32,515 125 3 +0,49%
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 3,751 3,7975 815 2 -7,85%
Chegg Inc. 36,885 37,055 35 1 +0,23%
Chemesis International Inc. 0,716 0,744 19 029 16 +1,90%
ChemoCentryx Inc. 6,348 6,394 0 0 0,00%
Chemours Co. LLC, The 12,418 12,576 260 5 +1,33%
Cheniere Energy Inc. 55,06 55,30 1 1 +1,58%
Cheniere Energy Partners L.P. 39,67 39,985 5 1 +1,46%
Chesapeake Energy Corp. 1,4492 1,4816 2 760 4 +8,12%
Chesapeake Gold Corp. 2,2775 2,3645 5 000 2 +1,51%
Chevron Corp. 106,26 106,48 755 10 +1,57%
Chiasma Inc. 4,8485 4,9555 2 000 1 +3,01%
Chimera Investment Corp. 17,346 17,526 500 1 -1,12%
Chimerix Inc. 2,141 2,215 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,2698 0,2897 0 0 0,00%
China Automotive Systems Inc. 1,6696 1,7578 0 0 0,00%
China Biologic Prods Hldgs Inc 89,69 90,25 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,1727 0,1867 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,4601 0,4801 0 0 0,00%
China Construction Bank Corp. 0,66 0,675 4 2 +0,76%
China Display Optoel.Tec.H.Ltd 0,0429 0,0669 0 0 0,00%
China Eastern Airlines Corp.Lt 0,4213 0,4497 0 0 0,00%
China Ed Group Hldgs Ltd 1,245 1,3266 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,0755 0,1104 0 0 0,00%
China Everbright Greent. Ltd. 0,5436 0,5684 0 0 0,00%
China Everbright International Ltd. 0,6882 0,7444 0 0 0,00%
China Everbright Water Ltd. 0,1877 0,221 2 600 1 +0,23%
China Evergrande Group 2,081 2,163 800 1 +3,73%
China Finance Online Co.Ltd. ADRs 0,6416 0,693 0 0 0,00%
China Galaxy Securities Co.Ltd 0,4224 0,4394 0 0 0,00%
China Gas Holdings Ltd. 3,5765 3,7185 0 0 0,00%
China Gold Intl Res Corp. Ltd. 1,0026 1,04 0 0 0,00%
China Haida Ltd. 0,002 0,0059 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,242 0,254 12 230 6 -2,42%
China High-Speed Trans.Equip. 0,4753 0,5007 700 1 -0,11%
China Hongqiao Group Ltd 0,607 0,6284 0 0 0,00%
China Huarong Energy Co. Ltd. 0,0096 0,0142 0 0 0,00%
China Huish.Dairy Hldgs Co.Ltd ./. ./. 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,6288 1,7318 0 0 0,00%
China Life Insurance Co. Ltd. 2,08 2,14 3 000 2 -0,95%
China Life Insurance Co. Ltd. ADRs 10,466 10,516 0 0 0,00%
China Literature Ltd. 2,8585 2,956 0 0 0,00%
China Longyuan Power Grp Corp. 0,4955 0,5267 0 0 0,00%
China Lumena New Material.Corp ./. ./. 0 0 0,00%
China Medical System Holdings 0,9922 1,0732 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,0161 0,0191 0 0 0,00%
China Mengniu Dairy Co. Ltd. 3,696 3,7825 0 0 0,00%
China Merchants Bank Co. Ltd. 4,247 4,3285 0 0 0,00%
China Merchants Port Hldgs Co. 1,3738 1,428 500 1 +1,21%
China Merchants Secur.Co.Ltd. 0,9672 1,0294 0 0 0,00%
China Minsheng Banking Corp. 0,556 0,611 0 0 0,00%
China Mobile Ltd. 7,65 7,75 2 405 13 0,00%
China Mobile Ltd. Spons.ADRs 38,24 38,385 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,1171 0,1291 0 0 0,00%
China Molybdenum Co. Ltd. 0,252 0,264 7 230 4 +0,76%
China Natl Build. Mat. Co. Ltd 0,778 0,803 0 0 0,00%
China New Higher Ed.Grp Ltd. 0,3068 0,339 0 0 0,00%
China Oil & Gas Group Ltd. 0,0284 0,0409 4 000 1 +9,07%
China Oilfield Services Ltd. 0,902 0,9637 0 0 0,00%
China Overseas Land & Invest 2,9385 3,0245 0 0 0,00%
China Pacific Insurance Co. 3,89 3,97 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 53,74 54,12 0 0 0,00%
China Petroleum & Chemi. Corp. 0,53 0,545 900 1 +0,93%
China Pharma Holdings Inc. 0,2121 0,2596 0 0 0,00%
China Railway Constr.Corp.Ltd. 0,9781 1,018 275 1 +0,04%
China Railway Group Ltd. 0,5902 0,6144 0 0 0,00%
China Railway Sig.&Com.Co.Ltd. 0,5562 0,6117 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0542 0,0608 11 510 3 +7,66%
China Recycling Energy Corp. 0,2754 0,3087 0 0 0,00%
China Reinsurance (Group)Corp. 0,135 0,155 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,8705 4,982 0 0 0,00%
China Resources Gas Group Ltd. 4,4085 4,575 0 0 0,00%
China Resources Land Ltd. 3,72 3,825 1 600 2 +5,89%
China Resources Medic.Hldg.Co. 0,6241 0,6446 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,9092 0,9666 515 1 -2,78%
China Resources Power Hldgs Co 1,194 1,2338 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,1577 0,1679 0 0 0,00%
China Shenhua Energy Co. Ltd. 1,7696 1,8378 0 0 0,00%
China Shineway Pharmac.Grp Ltd 0,6838 0,7178 0 0 0,00%
China Singyes Solar Tec.H.Ltd. 0,0606 0,0908 0 0 0,00%
China Southern Airlines Co.Ltd 26,68 27,12 0 0 0,00%
China Southern Airlines Co.Ltd 0,5272 0,546 1 200 1 -2,06%
China Telecom Corp. Ltd. 0,408 0,418 0 0 0,00%
China Telecom Corp. Ltd. (Spons.ADRs) 40,73 40,91 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,1353 0,1503 0 0 0,00%
China Unicom (Hong Kong) Ltd. 0,9121 0,9521 0 0 0,00%
China Unicom Ltd. ADR 9,151 9,291 0 0 0,00%
China Water Affairs Group Ltd. 0,71 0,72 54 640 19 0,00%
China Yuchai International Ltd 12,214 12,36 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,0028 0,0088 114 000 2 +1,69%
Chinook Tyee Industry Ltd. 0,2075 0,2611 0 0 0,00%
Chipotle Mexican Grill Inc. 743,80 748,60 51 7 +0,76%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. ./. ./. 0 0 0,00%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien ./. ./. 0 0 0,00%
Choom Holdings Inc. 0,2605 0,2855 0 0 0,00%
Chow Tai Fook Jewellery Group 0,7844 0,8258 0 0 0,00%
Christian Dior SE 456,60 457,40 21 4 +3,85%
Christian Hansen Holding AS 73,56 73,76 150 3 +0,55%
Chubb Ltd. ./. ./. 0 0 0,00%
Church & Dwight Co. Inc. 70,94 71,32 1 235 21 +1,01%
Cia de Minas Buenaventura S.A. 13,20 13,30 1 445 8 -0,75%
Cia En. de Minas Gerais-CEMIG (ADRs) 3,314 3,3995 0 0 0,00%
Cia Paranaense En. Copel S.A. Sp.ADRs 11,532 11,724 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 12,072 12,248 0 0 0,00%
Cie Automotive S.A. 20,16 20,36 0 0 0,00%
Cie Financière Richemont AG ./. ./. 0 0 0,00%
Cie Génle Éts Michelin SCpA 92,64 92,66 271 6 +1,66%
Ciena Corp. 37,545 37,85 527 10 +1,16%
Cigna Corp. 146,06 146,70 80 3 +1,38%
Cimarex Energy Co. 36,54 36,855 0 0 0,00%
CIMC Enric Holdings Inc. 0,5516 0,5784 0 0 0,00%
CIMIC Group Ltd. 18,992 19,118 0 0 0,00%
Cimpress N.V. 105,00 106,00 0 0 0,00%
Cincinnati Financial Corp. 99,08 99,59 0 0 0,00%
Cinemark Holdings Inc. 33,74 34,105 0 0 0,00%
Cintas Corp. 240,15 241,40 136 5 +0,23%
Cipher Pharmaceuticals Inc. 0,8111 0,865 500 1 -0,59%
Cirrus Logic Inc. 49,325 49,845 270 1 +1,36%
Cirrus Networks Holdings Ltd. 0,0195 0,0305 0 0 0,00%
Cisco Systems Inc. 43,885 43,995 11 835 95 +1,86%
CIT Group Inc. New 37,445 37,825 0 0 0,00%
CITIC Ltd. 1,0314 1,0904 0 0 0,00%
CITIC Securities Co. Ltd. 1,6262 1,6938 0 0 0,00%
Citigold Corporation Ltd. 0,0015 0,0055 40 000 1 +57,14%
Citigroup Inc. 56,91 57,05 626 8 +0,03%
Citizens Financial Group Inc. 29,16 29,455 0 0 0,00%
Citrix Systems Inc. 83,47 83,73 5 1 +0,81%
City Developments Ltd. 5,861 6,211 0 0 0,00%
CK Asset Holdings Ltd. 6,266 6,499 656 3 -1,46%
CK Hutchison Holdings Ltd. 8,05 8,30 1 556 6 -1,23%
CK Infrastructure Holdings Ltd 6,377 6,613 0 0 0,00%
Clariant AG ./. ./. 0 0 0,00%
Clean Commodities Corp. 0,0194 0,0285 0 0 0,00%
Clean Energy Fuels Corp. 1,8642 1,8976 2 1 +2,15%
Clean Seas Seafood Ltd. 0,486 0,514 2 475 4 +3,03%
Clean TeQ Holdings Ltd. 0,227 0,2358 1 500 1 +1,90%
Clear Blue Technologies Inc. 0,0855 0,098 0 0 0,00%
Cleveland-Cliffs Inc. 7,429 7,588 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 16,62 16,70 29 566 116 +3,86%
Cliq Digital AG 2,05 2,26 1 172 4 -2,84%
Clorox Co., The 142,08 142,70 5 1 +0,75%
Cloudera Inc. 6,085 6,135 650 3 +2,05%
Clovis Oncology Inc. 5,462 5,514 400 2 -0,42%
CLP Holdings Ltd. 9,386 9,585 306 2 -1,24%
CLPS Inc. 4,7705 5,047 0 0 0,00%
CMC Markets PLC 0,959 0,994 0 0 0,00%
CME Group Inc. 191,30 192,86 61 2 +0,29%
CMS Energy Corp. 55,58 55,92 0 0 0,00%
CNA Financial Corp. 42,075 42,51 0 0 0,00%
CNH Industrial N.V. 8,566 8,666 780 3 +3,43%
CNO Financial Group Inc. 13,344 13,432 0 0 0,00%
CNOOC Ltd. 1,32 1,365 0 0 0,00%
CNP Assurances S.A. 16,75 16,91 0 0 0,00%
CNX Resources Corp. 6,694 6,736 0 0 0,00%
co.don AG 3,43 3,59 2 810 4 -2,27%
Cobalt 27 Capital Corp. 2,578 2,69 4 617 5 +1,97%
Cobalt Blue Holdings Ltd. 0,0727 0,0836 0 0 0,00%
Coca-Cola Amatil Ltd. 6,261 6,468 0 0 0,00%
Coca-Cola Co., The 48,565 48,62 21 101 131 +0,14%
Coca-Cola European Partn. PLC 49,50 49,70 25 1 +0,72%
Coca-Cola HBC AG 29,85 29,93 0 0 0,00%
Cochlear Ltd. 130,84 131,56 25 1 -1,75%
Codebase Ventures Inc. 0,0335 0,0345 826 013 62 0,00%
Codexis Inc. 11,758 12,004 0 0 0,00%
Coeur Mining Inc. 4,429 4,491 24 683 27 +1,12%
Coface S.A. 10,48 10,58 0 0 0,00%
Cofco Meat Holdings Ltd. 0,2706 0,3067 0 0 0,00%
Coffee Holding Co. Inc. 3,563 3,6675 0 0 0,00%
Cognetivity Neurosciences Ltd. 0,1045 0,1235 0 0 0,00%
Cognex Corp. 40,355 40,49 350 4 -0,09%
Cognizant Technology Sol. Corp. 55,67 55,89 37 2 +0,61%
Coherent Inc. 135,64 136,90 365 4 +0,44%
Coherus Biosciences Inc. 19,708 19,862 0 0 0,00%
Colgate-Palmolive Co. 65,37 65,56 271 5 +0,95%
Colliers International Grp Inc 61,36 61,87 0 0 0,00%
Collins Foods Ltd. 5,205 5,346 0 0 0,00%
Coloplast AS B 113,55 113,85 1 752 18 +1,52%
Columbia Sportswear Company 85,69 86,26 0 0 0,00%
Columbus Gold Corp. 0,0945 0,1059 0 0 0,00%
Comcast Corp. New Cl. A 39,545 39,665 81 2 -0,39%
Comdirect Bank AG 9,39 9,52 2 284 9 -0,84%
Comerica Inc. 55,27 55,50 0 0 0,00%
Comet Holding AG ./. ./. 0 0 0,00%
ComfortDelGro Corp. 1,5572 1,6642 0 0 0,00%
Commerce Resources Corp. 0,248 0,286 389 700 59 +43,72%
Commercial Metals Co. 14,754 14,91 0 0 0,00%
Commerzbank AG 4,9205 4,943 382 356 495 -0,04%
Commonwealth Bank Of Australia 47,065 47,33 465 6 +0,59%
Community First Bancshares 8,98 9,17 0 0 0,00%
Community Health Sys. Inc. 1,8128 1,8584 0 0 0,00%
Commvault Systems Inc. 37,38 37,77 0 0 0,00%
Compagnie De Saint-Gobain S.A. 31,965 31,97 3 387 14 +0,64%
Compagnie Plastic Omnium S.A. 20,79 20,93 0 0 0,00%
Compass Group PLC 22,69 22,99 26 2 +0,92%
Compass Minerals International 45,81 46,155 0 0 0,00%
CompuGroup Medical SE 52,80 52,95 2 738 38 -0,09%
Computershare Ltd. 8,896 9,038 0 0 0,00%
ConAgra Brands Inc. 25,55 25,705 25 1 -0,50%
Conatus Pharmaceuticals Inc. 0,2759 0,2932 0 0 0,00%
Concho Resources Inc. 65,58 65,81 0 0 0,00%
Concord New Energy Group Ltd. 0,0388 0,046 15 000 2 -4,93%
Condor Gold PLC 0,226 0,266 7 500 1 -3,53%
Condor Petroleum Inc. 0,0856 0,0979 0 0 0,00%
Conduent Inc. 6,497 6,551 4 1 -1,40%
Conmed Corp. 87,55 88,49 0 0 0,00%
ConocoPhillips 47,36 47,475 14 1 +0,04%
Consol Energy Inc.(New) 15,974 16,178 0 0 0,00%
Consolidated Comm. Hldgs Inc. 4,0945 4,228 0 0 0,00%
Consolidated Edison Inc. 79,00 79,25 0 0 0,00%
Constantin Medien AG 2,29 2,30 12 465 41 -0,43%
Constellation Brands Inc. 183,14 183,74 345 6 +0,80%
Constellation Software Inc. 866,00 870,40 5 1 +1,29%
Constr. Aux. Ferroc. SA (CAF) 37,30 37,85 70 3 +2,60%
Consus Real Estate AG 6,75 6,91 105 1 -2,05%
Continental AG 107,24 107,82 9 334 149 +2,65%
Continental Building Products 21,53 21,72 0 0 0,00%
Continental Gold Inc. 2,7485 2,8105 10 798 7 -2,67%
Continental Res Inc. (Okla.) 27,675 27,845 100 1 +2,47%
Contrafect Corp. 0,3401 0,3664 5 900 3 -2,58%
ConvaTec Group PLC 1,915 1,9715 0 0 0,00%
Cool Holdings Inc. 1,4228 1,536 0 0 0,00%
Cooper Companies Inc. 297,45 300,10 45 2 -0,52%
CooTek Cayman Inc. Sp.ADRs 5,779 5,881 0 0 0,00%
Copa Holdings S.A. 92,21 93,68 0 0 0,00%
Copart Inc. 68,87 69,57 0 0 0,00%
Copper Fox Metals Inc. 0,0593 0,0698 0 0 0,00%
Copper Mountain Mining Corp. 0,462 0,4808 0 0 0,00%
Copper Mountain Mining Corp. CDIs 0,4581 0,477 1 1 -1,50%
Corbion N.V. 25,42 25,68 0 0 0,00%
Corbus Pharmaceutic.Hldgs Inc. 5,072 5,183 0 0 0,00%
Corcept Therapeutics Inc. 11,704 11,958 0 0 0,00%
Cordoba Minerals Corp. 0,0377 0,0505 0 0 0,00%
Core Gold Inc. 0,1064 0,1177 0 0 0,00%
Core Laboratories N.V. 35,40 35,60 0 0 0,00%
Core-Mark Holding Co. Inc. 29,215 29,355 0 0 0,00%
CoreCivic Inc. 15,542 15,706 0 0 0,00%
Coreo AG 1,48 1,52 1 893 5 +0,66%
Corestate Capital Holding S.A 29,05 29,35 4 932 46 -2,52%
Corindus Vascular Robotics Inc 3,8225 3,889 0 0 0,00%
CorMedix Inc. 7,212 7,551 0 0 0,00%
Cornerstone OnDemand Inc. 46,22 46,575 0 0 0,00%
Corning Inc. 25,045 25,25 320 7 +1,84%
Corteva Inc. 27,44 27,72 494 4 +0,90%
Corus Entertainment Inc. Class B 3,331 3,381 0 0 0,00%
Corvus Gold Inc. 1,31 1,3772 7 501 10 +2,17%
Cosan Ltd. 12,644 12,958 0 0 0,00%
COSCO SHIPPING Development Co. 0,0959 0,1109 0 0 0,00%
COSCO SHIPPING Ports Ltd. 0,7364 0,7664 0 0 0,00%
Costamare Inc. 5,008 5,118 0 0 0,00%
Costco Wholesale Corp. 248,40 249,20 31 4 +1,46%
Cott Corp. 11,172 11,292 0 0 0,00%
Coty Inc. Cl.A 7,98 8,044 335 2 +1,22%
Country Garden Holdings Co. 1,1268 1,176 0 0 0,00%
Coupa Software Inc. 128,62 129,22 694 20 +2,62%
Covanta Holding Corp. 15,306 15,436 0 0 0,00%
Covestro AG 39,26 39,39 21 234 128 +1,81%
Covetrus Inc. 12,502 12,596 134 2 -6,37%
Covivio S.A. 94,85 95,25 80 2 +1,55%
CR Capital Real Estate AG 39,20 39,60 436 17 -0,51%
Cracker Barrel Old Coun.St.Inc 147,54 148,22 0 0 0,00%
Crane Co. 67,67 67,98 0 0 0,00%
Cray Inc. 31,425 31,62 0 0 0,00%
Credicorp Ltd. 184,94 186,24 0 0 0,00%
Credit Agricole S.A. 10,055 10,145 1 020 2 +0,54%
Credit Suisse Group ./. ./. 0 0 0,00%
Credit Suisse Group ADRs 10,158 10,268 0 0 0,00%
creditshelf AG 60,00 61,50 0 0 0,00%
Cree Research Inc. 44,435 44,715 5 083 81 -15,00%
Crescent Point Energy Corp. 2,8235 2,849 0 0 0,00%
Creso Pharma Ltd. 0,2396 0,2675 0 0 0,00%
Crest Nicholson Holdings PLC 3,85 3,872 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 5,391 5,529 2 600 7 +2,30%
CRH PLC 29,26 29,64 150 2 +3,10%
Crinetics Pharmaceuticals Inc. 16,96 17,328 0 0 0,00%
CRISPR Therapeutics AG ./. ./. 0 0 0,00%
Criteo S.A. Sp.ADRs 17,50 17,60 0 0 0,00%
Critical Elements Lithium Corp 0,2339 0,2445 0 0 0,00%
Crocs Inc. 21,79 21,97 1 115 3 +2,05%
Croda International PLC 51,12 52,61 0 0 0,00%
Cromwell Property Group 0,7275 0,7508 0 0 0,00%
Cronos Group Inc. 10,616 10,836 4 261 30 +2,40%
Crop Infrastructure Corp. 0,0735 0,0795 180 1 +14,00%
CropEnergies AG 5,54 5,65 2 880 11 +0,73%
Crowdstrike Holdings Inc Cl.A 87,10 87,60 234 8 -2,24%
Crown Castle Internatl Corp. 130,52 130,94 93 10 +0,48%
Crown Resorts Ltd 7,004 7,177 0 0 0,00%
CRRC Corp. Ltd. 0,6376 0,6676 5 500 3 +4,23%
Cruz Cobalt Corp. 0,0207 0,0335 10 000 1 -11,46%
CruzSur Energy Corp. 0,2611 0,317 0 0 0,00%
Cryolife Inc. 23,97 24,235 0 0 0,00%
Cryptobloc Technologies Corp. 0,0245 0,041 0 0 0,00%
Crystal Intl Group Ltd. 0,3849 0,4029 0 0 0,00%
CSC Financial Co. Ltd. 0,6007 0,6303 0 0 0,00%
CSL Ltd. 143,42 144,68 350 4 +0,59%
CSPC Pharmaceutical Group Ltd. 1,70 1,76 13 480 9 +3,03%
CSR Ltd. 2,415 2,475 0 0 0,00%
CSSC(Hong Kong)Shipping Co.Ltd 0,093 0,1426 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 1,1322 1,244 0 0 0,00%
CSX Corp. 58,58 58,93 0 0 0,00%
CTI BioPharma Corp. 0,6175 0,6575 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 31,20 31,40 503 6 -1,89%
CTS Eventim AG & Co. KGaA 48,70 48,94 2 870 34 +1,97%
CTT-Correios de Portugal S.A. 1,832 1,85 0 0 0,00%
Cue Biopharma Inc. 7,367 7,513 0 0 0,00%
Cummins Inc. 132,74 133,56 95 2 +1,62%
curasan AG 1,05 1,135 1 305 5 +2,74%
Curetis N.V. 0,659 0,703 0 0 0,00%
Cutera Inc. 29,27 29,615 0 0 0,00%
CV Sciences Inc. 3,207 3,295 1 680 5 +6,33%
CVR Medical Corp. ./. ./. 0 0 0,00%
CVS Health Corp. 55,64 55,86 1 832 20 +0,47%
CYAN AG 20,30 20,675 13 230 102 +9,39%
Cyberagent Inc. 39,55 40,33 0 0 0,00%
CyberArk Software Ltd. 107,50 108,04 297 11 +4,69%
Cyberdyne Inc. 5,486 5,606 0 0 0,00%
CYBG PLC 1,50 1,52 0 0 0,00%
Cyclacel Pharmaceuticals Inc. 0,4139 0,4301 0 0 0,00%
Cypress Development Corp. 0,1356 0,146 0 0 0,00%
Cypress Semiconductor Corp. 20,60 20,89 0 0 0,00%
Cyren Ltd. 1,3334 1,4152 0 0 0,00%
CyrusOne Inc. 62,26 62,57 0 0 0,00%
Cytokinetics Inc. 12,48 12,58 0 0 0,00%
Cytomx Therapeutics Inc. 8,506 8,609 0 0 0,00%
Cytosorbents Corp. 4,304 4,388 6 125 9 +2,47%
CytoTools AG 9,66 10,20 6 088 20 -2,75%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)