alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C C Land Holdings Ltd. 0,194 0,216 0 0 0,00%
C.H. Robinson Worldwide Inc. 77,39 78,50 0 0 0,00%
CA Immobilien Anlagen AG 29,90 30,02 72 1 -0,20%
Cabot Corp. 41,07 42,69 0 0 0,00%
Cabot Microelectronics Corp. 83,85 87,18 0 0 0,00%
Cabot Oil & Gas Corp. 22,30 22,72 0 0 0,00%
Caci International Inc. Class A 134,86 137,51 0 0 0,00%
Cactus Inc. Cl.A 28,10 28,54 0 0 0,00%
Cadence Bancorp Shares A 16,51 16,79 0 0 0,00%
Cadence Design Systems Inc. 40,84 40,99 0 0 0,00%
CAE Inc. 17,78 17,86 0 0 0,00%
Cairn Energy PLC 2,094 2,15 0 0 0,00%
Caixabank S.A. 3,258 3,276 0 0 0,00%
Cal-Maine Foods Inc. 37,27 38,73 0 0 0,00%
Caladrius Biosciences Inc. 4,32 4,47 0 0 0,00%
CalAmp Corp. 12,07 12,53 0 0 0,00%
Calfrac Well Services Ltd. 1,82 1,92 0 0 0,00%
California Resources Corp. 19,20 19,38 0 0 0,00%
California Water Service Group 40,73 42,32 0 0 0,00%
Calithera Biosciences Inc. 3,88 3,97 0 0 0,00%
Calix Networks Inc. 8,79 9,12 0 0 0,00%
Callaway Golf Co. 14,64 15,21 0 0 0,00%
Callitas Health Inc. 0,076 0,082 10 000 1 -3,80%
Callon Petroleum Co. (Del.) 7,13 7,39 0 0 0,00%
Caltex Australia Ltd. 16,81 17,12 0 0 0,00%
Cameco Corp. 10,33 10,52 800 1 0,00%
Cameo Cobalt Corp. 0,06 0,072 0 0 0,00%
Camino Minerals Corp. 0,083 0,095 0 0 0,00%
Campbell Soup Co. 30,90 31,50 0 0 0,00%
Canacol Energy Ltd. 2,84 2,89 170 1 -1,39%
Canada Cobalt Works Inc. 0,337 0,364 4 725 1 -4,26%
Canada Goose Holdings Inc. 43,64 44,41 49 2 -0,98%
Canadian Imperial Bk of Comm. 72,20 73,18 60 1 -0,81%
Canadian National Railway Co. 72,51 72,68 71 2 +0,26%
Canadian Natural Resources Ltd. 24,03 24,31 0 0 0,00%
Canadian Pacific Railway Ltd. 171,88 175,29 0 0 0,00%
Canadian Solar Inc. 15,75 15,93 150 1 -0,69%
Canadian Tire Corp. Ltd. 97,34 98,31 0 0 0,00%
CanAlaska Uranium Ltd. 0,201 0,219 0 0 0,00%
Canamex Gold Corp. 0,028 0,045 0 0 0,00%
CANCOM SE 31,58 31,64 1 553 19 -0,75%
Candente Copper Corp. 0,027 0,045 0 0 0,00%
Canfor Corp. (New) 10,97 11,53 0 0 0,00%
Cann Group Ltd 1,39 1,42 0 0 0,00%
Cannabis Pharmaceuticals Inc. 0,333 0,362 2 150 2 -0,82%
Cannabix Technologies Inc. 1,11 1,15 600 1 -2,63%
Cannaroyalty Corp. 5,40 5,68 0 0 0,00%
CannPal Animal Therapeut. Ltd. 0,074 0,096 0 0 0,00%
Canntab Therapeutics Ltd. 0,579 0,613 0 0 0,00%
CannTrust Holdings Inc. 5,40 5,57 65 1 +1,83%
Canon Inc. 24,53 25,03 70 2 -1,45%
Canon Inc. ADRs 24,49 25,03 0 0 0,00%
Canopy Growth Corp. 38,53 38,74 5 616 89 +0,63%
Cantel Medical Corp. 69,08 70,04 0 0 0,00%
Cap Gemini S.A. 95,86 95,90 54 1 -0,31%
Cape Lambert Resources Ltd. ./. ./. 0 0 0,00%
Capita PLC 1,339 1,3655 0 0 0,00%
Capital One Financial Corp. 74,45 74,93 0 0 0,00%
Capital Product Partners L.P. 1,96 2,14 0 0 0,00%
Capitaland Ltd. 2,10 2,14 0 0 0,00%
CapitaLand Mall Trust 1,46 1,50 0 0 0,00%
Capri Holdings Ltd. 37,11 37,47 12 1 +0,38%
capsensixx AG 11,422 11,848 100 1 +1,03%
Capstone Mining Corp. 0,395 0,452 0 0 0,00%
Capstone Turbine Corp. 0,821 0,867 0 0 0,00%
Captor Capital Corp. 1,11 1,17 32 1 -2,65%
Cara Therapeutics Inc. 13,27 13,72 0 0 0,00%
Carawine Resources Ltd 0,093 0,109 0 0 0,00%
Carbo Ceramics Inc. 4,28 4,33 0 0 0,00%
Cardinal Health Inc. 42,72 43,50 0 0 0,00%
Cardinal Resources Ltd. 0,246 0,264 0 0 0,00%
Cardiovascular Systems Inc. 25,12 26,10 0 0 0,00%
Cardlytics Inc. 15,19 15,47 0 0 0,00%
Cardno Ltd. 0,618 0,646 0 0 0,00%
Cardtronics Group Ltd. 26,40 26,80 0 0 0,00%
CareDX Inc. 21,23 22,05 0 0 0,00%
Career Education Corp. 11,08 11,51 0 0 0,00%
Cargotec Corp. Class B 30,42 30,56 0 0 0,00%
CarGurus Inc. 33,13 34,43 0 0 0,00%
Carl Data Solutions Inc. 0,051 0,061 0 0 0,00%
Carl Zeiss Meditec AG 75,65 75,70 1 158 31 +1,07%
Carlsberg AS 98,70 98,74 0 0 0,00%
Carlyle Group LP 16,47 16,71 50 1 +0,60%
Carmax Inc. 54,24 54,62 0 0 0,00%
Carnavale Resources Ltd. 0,004 0,005 0 0 0,00%
Carnegie Clean Energy Ltd. 0,002 0,008 0 0 0,00%
Carnival Corp. Paired Ctf 48,10 48,29 475 6 -0,27%
Carnival PLC 47,41 47,98 180 3 +0,63%
Carrefour S.A. 16,465 16,475 1 251 4 -1,05%
Carrizo Oil & Gas Inc. 10,92 11,12 0 0 0,00%
Cars.com Inc. 21,72 22,19 0 0 0,00%
carsales.com Ltd. 7,69 7,79 0 0 0,00%
Carter's Inc. 71,56 72,97 0 0 0,00%
Carvana Co. 31,83 33,08 0 0 0,00%
Casa Systems Inc. 9,74 9,95 0 0 0,00%
Casella Waste Systems Inc. Class A 27,36 28,43 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,002 0,012 0 0 0,00%
CASI Pharmaceuticals Inc. 3,16 3,24 0 0 0,00%
Casino Guichard Perrachon S.A. 39,36 39,43 254 4 -0,46%
Casio Computer Co. Ltd. 10,95 11,34 0 0 0,00%
Catabasis Pharmaceuticals Inc. 5,74 5,89 85 1 +1,20%
Catalent Inc. 30,91 31,69 0 0 0,00%
Catalyst Biosciences Inc. 6,86 7,10 0 0 0,00%
Catalyst Pharma Partners Inc. 2,27 2,34 0 0 0,00%
Caterpillar Inc. 119,79 120,36 0 0 0,00%
Cathay Pacific Airways Ltd. 1,34 1,37 0 0 0,00%
CBRE Group Inc. 38,79 39,53 0 0 0,00%
CBS Corp. (New) 42,86 43,70 0 0 0,00%
CBTX Inc. 28,18 28,59 0 0 0,00%
CCL Industries Inc. CL B 36,00 36,70 0 0 0,00%
CDK Global Inc. 44,02 44,30 0 0 0,00%
CECO Environmental Corp. 6,09 6,32 0 0 0,00%
CECONOMY AG 3,554 3,56 24 618 27 +0,31%
CECONOMY AG Inh.-Vorzugsaktien 3,68 3,82 250 2 -4,37%
Cel-Sci Corp. 2,35 2,43 0 0 0,00%
Celanese Corp. (Del.) 85,84 86,12 0 0 0,00%
Celestica Inc. 7,99 8,18 0 0 0,00%
Celgene Corp. 75,42 75,67 221 5 -0,30%
CellCube Energy Storage Sy.Inc 0,093 0,104 0 0 0,00%
Celldex Therapeutics Inc. 0,272 0,299 5 000 2 +0,67%
Cellectis 14,82 14,92 400 4 +0,07%
Celsion Corp. 1,98 2,07 0 0 0,00%
Celsius Resources Ltd. 0,036 0,038 0 0 0,00%
Cembra Money Bank AG 76,35 76,45 0 0 0,00%
Cemex S.A. ADR 4,86 4,94 400 1 +0,61%
Cemtrex Inc. 0,689 0,715 0 0 0,00%
CENIT AG Systemhaus 15,75 15,85 2 282 11 0,00%
Cenovus Energy Inc. 7,10 7,22 0 0 0,00%
Centamin PLC 1,31 1,32 13 900 4 +0,76%
Centene Corp. 111,03 111,50 0 0 0,00%
Centerpoint Energy Inc. 25,69 26,18 0 0 0,00%
Centerra Gold Inc. 4,02 4,08 0 0 0,00%
Central Asia Metals PLC 2,675 2,685 0 0 0,00%
Central China Real Estate Ltd. 0,355 0,384 0 0 0,00%
Central Japan Railway Co. 188,11 189,99 6 1 -0,63%
Centrica PLC 1,555 1,579 7 243 4 +0,73%
Centrotec Sustainable AG 11,16 11,26 0 0 0,00%
centrotherm international AG 1,69 1,85 0 0 0,00%
Century Aluminum Co. 8,11 8,25 0 0 0,00%
CenturyTel Inc. 13,50 14,28 196 2 -0,36%
Ceotronics AG 1,76 1,84 0 0 0,00%
Ceres Power Holdings PLC 1,895 1,98 50 1 +2,30%
Cerner Corp. 47,09 47,55 30 1 -0,04%
Cerus Corp. 4,96 5,02 0 0 0,00%
Ceva Inc. 23,06 23,95 0 0 0,00%
CEWE Stiftung & Co. KGaA 69,40 69,70 528 8 +1,75%
Ceylon Graphite Corp. 0,087 0,111 0 0 0,00%
CEZ AS 20,96 21,18 45 1 +0,29%
CF Industries Holdings Inc. 38,46 39,21 0 0 0,00%
CGG S.A. 1,511 1,521 0 0 0,00%
CGI Group Inc. Class A 57,40 57,68 0 0 0,00%
CGN Power Co. Ltd. 0,207 0,234 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,159 0,179 0 0 0,00%
Chakana Copper Corp. 0,245 0,272 0 0 0,00%
Chalice Gold Mines Ltd. 0,071 0,079 30 000 2 -2,63%
Champions Oncology Inc. 8,63 8,94 0 0 0,00%
Changyou.com Ltd. 15,66 16,11 0 0 0,00%
Chariot Oil & Gas Ltd. 0,029 0,032 0 0 0,00%
Chart Industries Inc. 63,78 65,01 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 255,84 256,44 20 1 +0,40%
Charter Hall Retail REIT 2,80 2,88 0 0 0,00%
Check Point Software Techs Ltd 93,71 94,62 193 8 +0,56%
Cheesecake Factory Inc. 39,73 41,29 0 0 0,00%
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 5,70 5,81 0 0 0,00%
Chegg Inc. 29,91 30,09 225 2 +0,20%
Chemesis International Inc. 1,05 1,08 11 390 6 0,00%
Chemours Co. LLC, The 30,63 30,81 0 0 0,00%
Cheniere Energy Inc. 56,67 57,25 0 0 0,00%
Cheniere Energy Partners L.P. 34,95 35,33 0 0 0,00%
Chesapeake Energy Corp. 2,54 2,62 350 1 0,00%
Chesapeake Gold Corp. 1,27 1,30 0 0 0,00%
Chevron Corp. 100,06 101,02 30 1 +0,37%
Chimata Gold Corp. 0,032 0,06 0 0 0,00%
Chimera Investment Corp. 16,25 16,43 0 0 0,00%
Chimerix Inc. 2,33 2,41 0 0 0,00%
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0,206 0,225 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,229 0,239 0 0 0,00%
China Automotive Systems Inc. 2,61 2,70 0 0 0,00%
China Biologic Prods Hldgs Inc 71,07 71,65 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,226 0,244 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,54 0,559 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,755 0,786 0 0 0,00%
China Construction Bank Corp. 0,739 0,757 0 0 0,00%
China Display Optoel.Tec.H.Ltd 0,047 0,061 0 0 0,00%
China Eastern Airlines Corp.Lt 0,519 0,543 0 0 0,00%
China Ed Group Hldgs Ltd 1,20 1,27 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,085 0,119 0 0 0,00%
China Everbright Greent. Ltd. 0,66 0,69 0 0 0,00%
China Everbright International Ltd. 0,824 0,885 0 0 0,00%
China Everbright Water Ltd. 0,209 0,233 0 0 0,00%
China Evergrande Group 2,48 2,57 0 0 0,00%
China Finance Online Co.Ltd. ADRs 0,931 1,02 0 0 0,00%
China Galaxy Securities Co.Ltd 0,423 0,464 0 0 0,00%
China Gas Holdings Ltd. 2,80 2,90 0 0 0,00%
China Gold Intl Res Corp. Ltd. 0,975 1,02 0 0 0,00%
China Haida Ltd. 0,005 0,007 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,318 0,33 7 291 7 0,00%
China High-Speed Trans.Equip. 0,771 0,808 0 0 0,00%
China Hongqiao Group Ltd 0,545 0,579 0 0 0,00%
China Huarong Energy Co. Ltd. 0,014 0,017 0 0 0,00%
China Huish.Dairy Hldgs Co.Ltd ./. ./. 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,64 1,74 90 1 +2,38%
China Life Insurance Co. Ltd. 2,10 2,16 2 000 1 +2,37%
China Life Insurance Co. Ltd. ADRs 10,55 10,86 0 0 0,00%
China Literature Ltd. 4,21 4,39 380 1 -0,92%
China Longyuan Power Grp Corp. 0,632 0,661 0 0 0,00%
China Lumena New Material.Corp ./. ./. 0 0 0,00%
China Medical System Holdings 0,824 0,905 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,02 0,022 4 000 1 0,00%
China Mengniu Dairy Co. Ltd. 2,78 2,85 0 0 0,00%
China Merchants Port Hldgs Co. 1,70 1,75 0 0 0,00%
China Merchants Secur.Co.Ltd. 1,15 1,21 0 0 0,00%
China Minsheng Banking Corp. 0,614 0,674 0 0 0,00%
China Mobile Ltd. 9,02 9,08 3 130 5 -0,44%
China Mobile Ltd. Spons.ADRs 44,91 45,48 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,085 0,099 0 0 0,00%
China Molybdenum Co. Ltd. 0,329 0,338 6 370 5 -4,08%
China Natl Build. Mat. Co. Ltd 0,644 0,659 0 0 0,00%
China New Higher Ed.Grp Ltd. 0,417 0,452 0 0 0,00%
China Oil & Gas Group Ltd. 0,053 0,065 0 0 0,00%
China Oilfield Services Ltd. 0,818 0,858 0 0 0,00%
China Overseas Land & Invest 3,03 3,10 0 0 0,00%
China Pacific Insurance Co. 2,99 3,06 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 69,42 70,79 0 0 0,00%
China Petroleum & Chemi. Corp. 0,683 0,718 0 0 0,00%
China Pharma Holdings Inc. 0,229 0,297 0 0 0,00%
China Railway Constr.Corp.Ltd. 1,23 1,26 0 0 0,00%
China Railway Group Ltd. 0,807 0,83 0 0 0,00%
China Railway Sig.&Com.Co.Ltd. 0,668 0,694 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,03 0,039 12 000 1 +2,78%
China Recycling Energy Corp. 0,74 0,767 0 0 0,00%
China Reinsurance (Group)Corp. 0,173 0,192 0 0 0,00%
China Resources Beer(Hldgs)Co. 3,00 3,09 0 0 0,00%
China Resources Gas Group Ltd. 3,58 3,66 0 0 0,00%
China Resources Land Ltd. 3,40 3,45 0 0 0,00%
China Resources Medic.Hldg.Co. 0,612 0,623 3 000 1 +1,47%
China Resources Pharm.Grp.Ltd. 1,20 1,26 0 0 0,00%
China Resources Power Hldgs Co 1,69 1,72 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,211 0,228 0 0 0,00%
China Shenhua Energy Co. Ltd. 2,15 2,20 300 1 +0,95%
China Shineway Pharmac.Grp Ltd 0,989 1,03 0 0 0,00%
China Singyes Solar Tec.H.Ltd. ./. ./. 0 0 0,00%
China Southern Airlines Co.Ltd 30,25 31,73 0 0 0,00%
China Southern Airlines Co.Ltd 0,594 0,609 250 1 -1,77%
China Telecom Corp. Ltd. 0,446 0,462 0 0 0,00%
China Telecom Corp. Ltd. (Spons.ADRs) 44,99 45,88 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,224 0,248 500 1 +12,44%
China Unicom (Hong Kong) Ltd. 0,956 0,985 100 1 -3,36%
China Unicom Ltd. ADR 9,70 9,89 0 0 0,00%
China Vanguard Group Ltd. 0,021 0,033 0 0 0,00%
China Water Affairs Group Ltd. 0,914 0,949 2 800 3 -2,62%
China Yuchai International Ltd 13,04 13,68 0 0 0,00%
China Yurun Food Group Ltd. 0,082 0,107 0 0 0,00%
ChinaCache Intl Hldgs Ltd. 0,959 1,04 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,005 0,011 0 0 0,00%
Chipotle Mexican Grill Inc. 446,70 455,61 0 0 0,00%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 5 475,00 5 480,00 5 1 +0,09%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 64 500,00 64 700,00 0 0 0,00%
Choom Holdings Inc. 0,29 0,306 0 0 0,00%
Chow Tai Fook Jewellery Group 0,694 0,734 0 0 0,00%
Christian Dior SE 348,10 349,00 5 1 +0,03%
Christian Hansen Holding AS 82,50 82,66 50 1 -0,05%
Chubb Ltd. 116,00 118,00 0 0 0,00%
Church & Dwight Co. Inc. 59,75 60,43 78 3 +0,38%
Cia de Minas Buenaventura S.A. 13,25 13,42 200 1 -0,60%
Cia En. de Minas Gerais-CEMIG (ADRs) 3,16 3,26 0 0 0,00%
Cia Paranaense En. Copel S.A. Sp.ADRs 7,69 7,77 26 1 +0,91%
Cia Saneam. Bas. Est.Sao Paulo ADR 9,39 9,65 0 0 0,00%
Cie Automotive S.A. 24,10 24,36 0 0 0,00%
Cie Financière Richemont AG 60,68 60,72 85 2 -0,52%
Cie Génle Éts Michelin SCpA 92,74 92,78 577 13 -0,21%
Ciena Corp. 34,01 34,27 80 2 +1,33%
Cimarex Energy Co. 65,01 66,29 0 0 0,00%
CIMC Enric Holdings Inc. 0,683 0,716 0 0 0,00%
CIMIC Group Ltd. 27,89 28,44 0 0 0,00%
Cimpress N.V. 105,00 106,00 0 0 0,00%
Cincinnati Financial Corp. 70,34 70,92 0 0 0,00%
Cinemark Holdings Inc. 35,28 36,65 0 0 0,00%
Cintas Corp. 161,55 163,52 79 4 +0,41%
Cirrus Logic Inc. 31,60 32,83 31 1 +1,80%
Cirrus Networks Holdings Ltd. 0,008 0,015 0 0 0,00%
Cisco Systems Inc. 39,60 39,68 3 123 32 +0,03%
CIT Group Inc. New 38,45 39,58 0 0 0,00%
CITIC Ltd. 1,32 1,35 0 0 0,00%
CITIC Securities Co. Ltd. 1,69 1,74 0 0 0,00%
Citigold Corporation Ltd. 0,004 0,006 0 0 0,00%
Citigroup Inc. 55,36 55,72 100 1 +0,23%
Citizens Financial Group Inc. 31,05 31,23 0 0 0,00%
Citrix Systems Inc. 94,96 96,20 38 1 +0,52%
City Developments Ltd. 5,70 5,80 0 0 0,00%
CK Asset Holdings Ltd. 6,96 7,20 59 1 +2,28%
CK Hutchison Holdings Ltd. 8,80 8,97 745 3 -1,44%
CK Infrastructure Holdings Ltd 6,74 6,97 0 0 0,00%
Clariant AG 17,56 17,58 295 1 -0,37%
Clean Commodities Corp. 0,014 0,025 0 0 0,00%
Clean Energy Fuels Corp. 1,73 1,75 0 0 0,00%
Clean Seas Seafood Ltd. 0,656 0,666 2 000 3 +0,15%
Clean TeQ Holdings Ltd. 0,288 0,304 0 0 0,00%
Clear Blue Technologies Inc. 0,191 0,212 0 0 0,00%
Clearfield Inc. 9,72 9,99 0 0 0,00%
Cleveland-Cliffs Inc. 7,82 8,00 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 13,90 14,00 3 665 33 +0,51%
Cliq Digital AG 1,98 2,07 0 0 0,00%
Clorox Co., The 135,10 136,28 0 0 0,00%
Cloud Peak Energy Inc. 0,294 0,316 0 0 0,00%
Cloudera Inc. 11,21 11,63 88 1 +1,24%
Clovis Oncology Inc. 20,70 21,51 0 0 0,00%
CLP Holdings Ltd. 10,03 10,21 0 0 0,00%
CLPS Inc. 5,19 5,45 0 0 0,00%
CMC Markets PLC 1,35 1,40 0 0 0,00%
CME Group Inc. 159,97 162,51 0 0 0,00%
CMS Energy Corp. 44,63 44,81 0 0 0,00%
CNA Financial Corp. 40,19 40,59 0 0 0,00%
CNH Industrial N.V. 8,968 9,06 0 0 0,00%
CNO Financial Group Inc. 15,39 15,57 0 0 0,00%
CNOOC Ltd. 1,44 1,49 36 1 0,00%
CNP Assurances S.A. 19,77 19,80 0 0 0,00%
CNX Resources Corp. 11,59 12,03 0 0 0,00%
co.don AG 3,355 3,475 1 300 2 +0,15%
Cobalt 27 Capital Corp. 2,51 2,70 850 3 +1,16%
Cobalt Blue Holdings Ltd. 0,109 0,132 0 0 0,00%
Cobalt Power Group Inc. 0,01 0,017 0 0 0,00%
Coca-Cola Amatil Ltd. 5,14 5,30 0 0 0,00%
Coca-Cola Co., The 41,83 41,87 1 142 26 -0,21%
Coca-Cola European Partn. PLC 40,44 40,78 0 0 0,00%
Coca-Cola HBC AG 28,79 28,86 0 0 0,00%
Cochlear Ltd. 117,84 119,95 5 1 +0,09%
Codexis Inc. 14,80 15,09 0 0 0,00%
Coeur Mining Inc. 3,88 3,91 2 025 2 +0,51%
Coface S.A. 8,14 8,18 0 0 0,00%
Cofco Meat Holdings Ltd. 0,159 0,179 0 0 0,00%
Coffee Holding Co. Inc. 3,85 3,98 0 0 0,00%
Cognetivity Neurosciences Ltd. 0,273 0,296 0 0 0,00%
Cognex Corp. 37,02 38,47 0 0 0,00%
Cognizant Technology Sol. Corp. 59,29 59,94 0 0 0,00%
Coherent Inc. 104,58 107,66 100 1 +1,59%
Coherus Biosciences Inc. 10,20 10,40 0 0 0,00%
Colgate-Palmolive Co. 55,03 55,56 170 8 +0,78%
Colliers International Grp Inc 53,74 54,33 0 0 0,00%
Collins Foods Ltd. 3,81 3,94 0 0 0,00%
Coloplast AS B 81,92 82,02 487 7 -1,16%
Columbia Sportswear Company 75,31 76,04 0 0 0,00%
Columbus Gold Corp. 0,124 0,156 0 0 0,00%
Comba Telecom Systems Holding 0,184 0,199 0 0 0,00%
Comcast Corp. New Cl. A 31,76 31,88 7 1 +0,25%
Comdirect Bank AG 10,04 10,12 2 592 5 +0,60%
Comerica Inc. 70,71 71,78 0 0 0,00%
Comet Holding AG 80,00 80,30 0 0 0,00%
ComfortDelGro Corp. 1,39 1,44 0 0 0,00%
Commerce Resources Corp. 0,036 0,038 10 000 2 +2,70%
Commercial Metals Co. 14,66 15,23 0 0 0,00%
Commerzbank AG 6,659 6,661 122 458 146 -0,67%
Commonwealth Bank Of Australia 46,00 46,27 454 7 -1,94%
Community First Bancshares 9,50 9,57 0 0 0,00%
Community Health Sys. Inc. 3,50 3,62 0 0 0,00%
Commvault Systems Inc. 54,44 55,49 0 0 0,00%
Compagnie De Saint-Gobain S.A. 29,77 29,775 303 4 -1,51%
Compagnie Plastic Omnium S.A. 23,86 23,87 0 0 0,00%
Compass Group PLC 18,30 18,66 0 0 0,00%
Compass Minerals International 42,30 43,12 0 0 0,00%
CompuGroup Medical SE 43,26 43,38 612 5 -0,37%
Computershare Ltd. 11,11 11,42 0 0 0,00%
ConAgra Brands Inc. 18,78 19,14 0 0 0,00%
Conatus Pharmaceuticals Inc. 1,54 1,72 0 0 0,00%
Concho Resources Inc. 108,68 110,84 0 0 0,00%
Concord New Energy Group Ltd. 0,033 0,041 0 0 0,00%
Condor Gold PLC 0,277 0,311 0 0 0,00%
Condor Petroleum Inc. 0,172 0,198 0 0 0,00%
Conduent Inc. 10,59 10,87 0 0 0,00%
Conmed Corp. 57,44 59,72 0 0 0,00%
ConocoPhillips 59,45 59,93 0 0 0,00%
Consol Energy Inc.(New) 29,78 30,15 0 0 0,00%
Consolidated Comm. Hldgs Inc. 9,54 9,71 0 0 0,00%
Consolidated Edison Inc. 66,60 67,91 15 1 +0,86%
Constantin Medien AG 1,882 1,914 0 0 0,00%
Constellation Brands Inc. 144,36 145,08 38 2 +0,38%
Constellation Software Inc. 617,47 628,27 0 0 0,00%
Constellium N.V. Cl.A 7,15 7,45 0 0 0,00%
Consus Real Estate AG 7,60 7,68 0 0 0,00%
Continental AG 134,00 134,05 1 718 54 -0,48%
Continental Building Products 22,46 23,04 0 0 0,00%
Continental Gold Inc. 1,28 1,29 600 1 +0,79%
Continental Res Inc. (Okla.) 41,00 42,61 0 0 0,00%
Control4 Corp. 16,29 16,67 0 0 0,00%
ConvaTec Group PLC 1,568 1,6145 0 0 0,00%
Cool Holdings Inc. 1,79 1,83 0 0 0,00%
Cooper Companies Inc. 236,42 237,59 0 0 0,00%
CooTek Cayman Inc. Sp.ADRs 9,82 10,11 0 0 0,00%
Copa Holdings S.A. 79,33 82,55 0 0 0,00%
Copart Inc. 43,37 44,63 0 0 0,00%
Copper Fox Metals Inc. 0,072 0,086 0 0 0,00%
Copper Mountain Mining Corp. 0,581 0,611 0 0 0,00%
Copper Mountain Mining Corp. CDIs 0,569 0,602 0 0 0,00%
Corbus Pharmaceutic.Hldgs Inc. 6,53 6,71 0 0 0,00%
Corcept Therapeutics Inc. 13,01 13,25 0 0 0,00%
Cordoba Minerals Corp. 0,062 0,091 0 0 0,00%
Core Gold Inc. 0,144 0,167 0 0 0,00%
Core Laboratories N.V. 61,50 62,50 0 0 0,00%
Core-Mark Holding Co. Inc. 25,18 25,35 0 0 0,00%
CoreCivic Inc. 16,80 17,44 0 0 0,00%
Coreo AG 1,71 1,76 45 1 -2,87%
Corestate Capital Holding S.A 29,80 29,90 397 8 +2,40%
CorMedix Inc. 1,45 1,46 300 1 -4,00%
Cornerstone OnDemand Inc. 47,86 48,32 0 0 0,00%
Corning Inc. 26,70 27,14 877 6 -0,52%
Coro Mining Corp. 0,031 0,041 0 0 0,00%
Corporate Travel Management 14,89 15,30 0 0 0,00%
Corus Entertainment Inc. Class B 3,63 3,83 0 0 0,00%
Cosan Ltd. 8,84 9,69 0 0 0,00%
COSCO SHIPPING Development Co. 0,092 0,106 0 0 0,00%
COSCO SHIPPING Ports Ltd. 0,88 0,909 0 0 0,00%
CosmoSteel Holdings Ltd. 0,028 0,034 0 0 0,00%
Costamare Inc. 4,27 4,45 0 0 0,00%
Costco Wholesale Corp. 187,19 188,45 15 1 +0,20%
Cott Corp. 12,96 13,55 0 0 0,00%
Coty Inc. Cl.A 6,63 6,70 780 3 +1,21%
Country Garden Holdings Co. 1,07 1,12 0 0 0,00%
Coupa Software Inc. 66,41 68,36 30 1 +1,33%
Covanta Holding Corp. 13,70 13,88 0 0 0,00%
Covestro AG 48,16 48,17 7 086 80 -0,64%
Covivio S.A. 87,15 87,25 100 1 +0,40%
CPFL Energia SA ADRs 14,13 14,29 0 0 0,00%
CR Capital Real Estate AG 30,40 31,40 0 0 0,00%
Cracker Barrel Old Coun.St.Inc 147,84 148,32 0 0 0,00%
Crane Co. 70,05 70,33 0 0 0,00%
Cray Inc. 19,25 19,99 0 0 0,00%
Credicorp Ltd. 194,27 213,67 0 0 0,00%
Credit Agricole S.A. 10,20 10,202 0 0 0,00%
Credit Suisse Group 10,745 10,755 2 035 8 -1,20%
Credit Suisse Group ADRs 10,80 10,90 40 1 0,00%
creditshelf AG 63,33 64,85 80 1 +0,63%
Cree Research Inc. 42,31 42,79 0 0 0,00%
Crescent Point Energy Corp. 3,06 3,09 0 0 0,00%
Creso Pharma Ltd. 0,326 0,355 1 408 1 +6,93%
Crest Nicholson Holdings PLC 4,026 4,092 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 11,24 11,81 0 0 0,00%
CRH PLC 25,20 25,43 80 2 +0,16%
Crinetics Pharmaceuticals Inc. 19,83 20,60 0 0 0,00%
CRISPR Therapeutics AG 32,40 33,00 142 4 -1,22%
Criteo S.A. Sp.ADRs 21,80 22,00 0 0 0,00%
Critical Elements Corp. 0,45 0,489 0 0 0,00%
Crocs Inc. 25,46 26,46 100 1 +2,36%
Croda International PLC 55,40 56,30 0 0 0,00%
Cromwell Property Group 0,608 0,674 0 0 0,00%
Cronos Group Inc. 12,92 13,08 11 807 30 -1,45%
Crop Infrastructure Corp. 0,19 0,214 0 0 0,00%
CropEnergies AG 4,835 4,925 20 1 +1,33%
Crown Castle Internatl Corp. 94,27 94,91 88 5 +0,18%
Crown Resorts Ltd 7,52 7,70 0 0 0,00%
CRRC Corp. Ltd. 0,842 0,875 4 000 1 -4,24%
Crusader Resources Ltd. ./. ./. 0 0 0,00%
Cruz Cobalt Corp. 0,031 0,037 0 0 0,00%
CruzSur Energy Corp. 0,106 0,125 0 0 0,00%
Cryolife Inc. 24,91 25,09 0 0 0,00%
Cryptobloc Technologies Corp. 0,038 0,042 0 0 0,00%
Crystal Intl Group Ltd. 0,473 0,492 0 0 0,00%
CSC Financial Co. Ltd. 0,574 0,601 0 0 0,00%
CSL Ltd. 125,00 126,50 454 7 +0,40%
CSPC Pharmaceutical Group Ltd. 1,44 1,49 0 0 0,00%
CSR Ltd. 1,88 1,92 0 0 0,00%
CSX Corp. 59,03 59,39 0 0 0,00%
CTI BioPharma Corp. 1,06 1,09 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 28,01 28,52 480 3 -0,21%
CTS Eventim AG & Co. KGaA 36,20 36,28 618 15 -1,10%
CTT-Correios de Portugal S.A. 3,118 3,136 0 0 0,00%
Cue Biopharma Inc. 5,04 5,20 0 0 0,00%
Cummins Inc. 131,05 133,64 16 1 -1,21%
Curasan AG 0,582 0,638 5 251 3 +4,67%
Cutera Inc. 12,40 12,67 0 0 0,00%
CV Sciences Inc. 3,59 3,76 0 0 0,00%
CVR Medical Corp. 0,143 0,174 0 0 0,00%
CVS Health Corp. 57,61 57,90 100 3 +0,38%
CYAN AG 27,855 28,02 1 528 18 +1,22%
Cyberagent Inc. 32,98 33,62 0 0 0,00%
CyberArk Software Ltd. 68,26 69,78 0 0 0,00%
Cyberdyne Inc. 4,37 4,60 0 0 0,00%
CYBG PLC 2,10 2,30 0 0 0,00%
Cyclacel Pharmaceuticals Inc. 0,665 0,69 0 0 0,00%
Cypress Development Corp. 0,14 0,163 0 0 0,00%
Cypress Semiconductor Corp. 11,59 11,77 0 0 0,00%
Cyren Ltd. 2,36 2,50 0 0 0,00%
CyrusOne Inc. 45,75 45,93 0 0 0,00%
Cytokinetics Inc. 5,91 6,13 0 0 0,00%
Cytomx Therapeutics Inc. 14,52 14,61 0 0 0,00%
Cytori Therapeutics Inc. 0,265 0,307 0 0 0,00%
Cytosorbents Corp. 6,65 6,88 100 1 +1,62%
CytoTools AG 7,08 7,30 250 1 +2,16%
CYTRX Corp. 0,513 0,552 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)