alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
C.H. Robinson Worldwide Inc. | 70,50 | 71,00 | 247 | 3 | +0,72% |
C3 AI Inc. | 25,06 | 25,16 | 4 418 | 62 | -0,40% |
CA Immobilien Anlagen AG | 32,60 | 32,90 | 70 | 1 | -0,46% |
Cabot Corp. | 85,00 | 85,50 | 0 | 0 | 0,00% |
Caci International Inc. Class A | 350,00 | 352,50 | 23 | 3 | 0,00% |
Cactus Inc. Cl.A | 46,00 | 46,80 | 0 | 0 | 0,00% |
Cadence Bank | 26,60 | 27,20 | 0 | 0 | 0,00% |
Cadence Design Systems Inc. | 287,00 | 288,40 | 1 632 | 73 | +0,35% |
Cadoux Ltd. | 0,044 | 0,051 | 0 | 0 | 0,00% |
CAE Inc. | 19,10 | 19,20 | 0 | 0 | 0,00% |
Caesars Entertainment Inc. | 40,20 | 41,015 | 132 | 2 | +1,35% |
Caixabank S.A. | 4,501 | 4,534 | 58 740 | 221 | -7,14% |
Cal-Maine Foods Inc. | 54,50 | 55,00 | 300 | 3 | 0,00% |
CalAmp Corp. | ./. | ./. | 0 | 0 | 0,00% |
Calfrac Well Services Ltd. | 2,70 | 2,74 | 0 | 0 | 0,00% |
Calibre Mining Corp. | 1,143 | 1,164 | 92 470 | 53 | +1,75% |
Calidus Resources Ltd. | 0,07 | 0,08 | 84 369 | 5 | +23,08% |
California Resources Corp. | 51,00 | 51,50 | 0 | 0 | 0,00% |
California Water Service Group | 42,80 | 43,40 | 76 | 4 | 0,00% |
Calix Networks Inc. | 30,44 | 31,06 | 0 | 0 | 0,00% |
Calliditas Therapeutics AB | 9,78 | 9,875 | 0 | 0 | 0,00% |
Callinex Mines Inc. | 0,835 | 0,88 | 1 290 | 2 | -3,53% |
Camber Energy Inc. | 0,1845 | 0,1945 | 26 | 1 | -3,14% |
Cambium Networks Corp. | 3,92 | 4,06 | 0 | 0 | 0,00% |
Camden Property Trust | 91,00 | 91,50 | 40 | 3 | +1,67% |
Cameco Corp. | 40,09 | 40,30 | 5 664 | 78 | +2,21% |
Campbell Soup Co. | 40,95 | 41,44 | 216 | 6 | +1,60% |
Camping World Holdings Inc. | 25,30 | 26,30 | 285 | 3 | +3,61% |
Camurus AB | 43,78 | 44,16 | 0 | 0 | 0,00% |
Canaan Inc. | 1,38 | 1,43 | 43 455 | 15 | +5,30% |
Canacol Energy Ltd. | 3,14 | 3,18 | 0 | 0 | 0,00% |
Canada Goose Holdings Inc. | 11,115 | 11,23 | 0 | 0 | 0,00% |
Canada Nickel Company Inc. | 0,956 | 0,978 | 6 033 | 15 | +1,77% |
Canadian Imperial Bk of Comm. | 46,92 | 47,10 | 1 072 | 5 | +1,43% |
Canadian National Railway Co. | 122,00 | 122,20 | 1 538 | 36 | +0,49% |
Canadian Natural Resources Ltd. | 70,22 | 71,26 | 740 | 15 | +0,57% |
Canadian Paci.Kansas City Ltd. | 81,50 | 82,00 | 78 | 5 | +0,61% |
Canadian Solar Inc. | 18,135 | 18,47 | 3 010 | 29 | +2,12% |
Canadian Tire Corp. Ltd. | 92,00 | 92,50 | 12 | 2 | +0,54% |
Canadian Utilities Ltd. Cl.A | 21,00 | 21,20 | 30 | 1 | -0,95% |
Canagold Resources Ltd. | 0,157 | 0,1685 | 0 | 0 | 0,00% |
CanAlaska Uranium Ltd. | 0,406 | 0,422 | 10 000 | 3 | -0,93% |
CANCOM SE | 27,60 | 27,88 | 34 379 | 236 | +3,45% |
Canfor Corp. | 11,66 | 11,79 | 0 | 0 | 0,00% |
Cango Inc. ADR | 1,37 | 1,43 | 0 | 0 | 0,00% |
Cannabist Company Holdings Inc | 0,3235 | 0,3425 | 410 740 | 81 | -0,15% |
Cannabix Technologies Inc. | 0,144 | 0,164 | 0 | 0 | 0,00% |
CANNOVUM CANNABIS AG | 4,08 | 4,18 | 59 908 | 221 | -3,67% |
Canon Inc. | 27,45 | 28,00 | 516 | 11 | +0,18% |
Canoo Inc. | ./. | ./. | 0 | 0 | 0,00% |
Canopy Growth Corp. | 7,90 | 8,04 | 2 528 778 | 5 911 | -8,32% |
CanSino Biologics Inc. | 1,791 | 1,9695 | 0 | 0 | 0,00% |
Cantaloupe Inc. | 5,85 | 6,05 | 0 | 0 | 0,00% |
Canter Resources Corp. | 0,268 | 0,278 | 4 823 | 4 | -4,11% |
Cantourage Group SE | 7,91 | 8,50 | 4 022 | 35 | +5,99% |
Cap Gemini S.A. | 213,30 | 213,60 | 357 | 24 | -0,88% |
Capcom Co. Ltd. | 17,84 | 18,04 | 4 495 | 54 | +1,58% |
Capita PLC | 0,1545 | 0,157 | 12 500 | 1 | -0,32% |
Capital One Financial Corp. | 137,00 | 138,00 | 214 | 8 | +2,99% |
Capital Power Corp. | 26,00 | 26,20 | 40 | 1 | +0,77% |
Capital Southwest Corp. | 22,76 | 23,48 | 2 369 | 16 | +1,14% |
CapitaLand Ascendas REIT | 1,8744 | 1,9382 | 3 | 2 | -1,85% |
CapitaLand Integrated Comm.Tr. | 1,333 | 1,3874 | 1 | 1 | -1,96% |
CapitaLand Investment Ltd | 1,82 | 1,89 | 270 | 1 | -1,05% |
Capri Holdings Ltd. | 41,88 | 42,085 | 100 | 1 | +0,73% |
Capricor Therapeutics Inc. | 6,16 | 6,42 | 425 | 3 | +1,60% |
Capricorn Energy PLC | 2,06 | 2,08 | 132 | 1 | +1,52% |
Capricorn Metals Ltd. | 3,02 | 3,16 | 0 | 0 | 0,00% |
Capstone Copper Corp. | 5,85 | 5,95 | 4 656 | 19 | +3,48% |
CAR Group Ltd. | 21,20 | 22,20 | 0 | 0 | 0,00% |
Cara Therapeutics Inc. | 0,831 | 0,846 | 39 119 | 13 | +2,02% |
Carbios S.A. | 24,15 | 24,30 | 2 817 | 53 | +0,41% |
Card Factory PLC | 1,064 | 1,092 | 100 | 1 | -1,48% |
Cardiff Oncology Inc. | 4,775 | 5,08 | 1 995 | 7 | -6,70% |
Cardinal Energy Ltd. | 4,80 | 4,88 | 54 | 3 | -0,41% |
Cardinal Health Inc. | 103,25 | 104,20 | 25 | 2 | +0,24% |
Cardiol Therapeutics Inc. Shares Cl.A | 1,63 | 1,70 | 13 257 | 9 | +5,10% |
Cardlytics Inc. | 13,20 | 13,70 | 52 | 3 | +3,70% |
Cardno Ltd. | 0,222 | 0,27 | 0 | 0 | 0,00% |
CareCloud Inc. | 1,06 | 1,10 | 0 | 0 | 0,00% |
CareDX Inc. | 9,75 | 9,85 | 0 | 0 | 0,00% |
Cargojet Inc. | 76,50 | 77,00 | 0 | 0 | 0,00% |
Cargotec Corp. Class B | 64,50 | 64,65 | 55 | 1 | -1,08% |
CarGurus Inc. | 21,20 | 21,40 | 278 | 3 | -0,93% |
Carisma Therapeutics Inc. | 2,08 | 2,18 | 0 | 0 | 0,00% |
Carl Zeiss Meditec AG | 116,00 | 116,25 | 5 492 | 125 | -2,93% |
Carlisle Cos. Inc. | 359,00 | 363,00 | 22 | 3 | +0,56% |
Carlsberg AS | 126,40 | 126,80 | 11 | 4 | -0,08% |
Carlyle Group Inc., The | 43,40 | 43,60 | 20 | 1 | +0,46% |
Carlyle Secured Lending Inc. | 14,94 | 15,25 | 40 | 1 | +1,01% |
Carmat | 4,08 | 4,16 | 768 | 3 | -0,87% |
Carmax Inc. | 80,50 | 81,00 | 59 | 1 | +0,62% |
Carnavale Resources Ltd. | 0,0026 | 0,0036 | 0 | 0 | 0,00% |
Carnegie Clean Energy Ltd. | 0,0294 | 0,033 | 0 | 0 | 0,00% |
Carnival Corp. Paired Ctf | 15,12 | 15,19 | 134 909 | 266 | -4,04% |
Carnival PLC | 13,80 | 13,92 | 60 593 | 105 | -4,00% |
Carnival PLC ADRs | 13,60 | 13,80 | 2 859 | 5 | -4,17% |
CarParts.com Inc. | 1,47 | 1,54 | 251 | 2 | -2,63% |
Carpenter Technology Corp. | 66,00 | 66,50 | 0 | 0 | 0,00% |
Carrefour S.A. | 15,895 | 15,97 | 2 408 | 33 | -0,41% |
Carriage Services Inc. | 24,80 | 25,40 | 0 | 0 | 0,00% |
Carrier Global Corp. | 53,65 | 54,15 | 6 556 | 34 | +0,47% |
Cars.com Inc. | 15,60 | 16,20 | 0 | 0 | 0,00% |
Carter's Inc. | 78,00 | 78,50 | 0 | 0 | 0,00% |
Cartesian Therapeutics Inc. | 0,531 | 0,563 | 2 000 | 1 | +4,42% |
Cartier Resources Inc. | 0,0472 | 0,0592 | 2 500 | 1 | +10,94% |
Carvana Co. | 80,70 | 82,30 | 2 612 | 32 | -3,22% |
Carver Bancorp Inc. | 1,40 | 1,47 | 0 | 0 | 0,00% |
Casa Systems Inc. | 0,264 | 0,278 | 0 | 0 | 0,00% |
Casella Waste Systems Inc. Class A | 90,92 | 92,28 | 93 | 4 | -0,33% |
Casey's General Stores Inc. | 294,00 | 296,00 | 19 | 4 | 0,00% |
Cash Financial Svcs Group Ltd. | 0,0185 | 0,038 | 0 | 0 | 0,00% |
Casino Guichard Perrachon S.A. | 0,0406 | 0,042 | 672 492 | 88 | -67,15% |
Casio Computer Co. Ltd. | 7,90 | 8,00 | 42 | 1 | +1,89% |
Cassava Sciences Inc. | 18,51 | 19,08 | 1 055 | 3 | -0,74% |
Cassiar Gold Corp. | 0,1866 | 0,2105 | 5 860 | 2 | -5,83% |
Castellum AB | 12,15 | 12,27 | 100 | 1 | +0,20% |
Castor Maritime Inc. | 3,0705 | 3,3355 | 50 | 1 | 0,00% |
CAT Strategic Metals Corp. | 0,003 | 0,0075 | 0 | 0 | 0,00% |
Catalent Inc. | 52,20 | 52,40 | 55 | 4 | +0,38% |
Catalyst Pharma Partners Inc. | 14,43 | 15,095 | 52 | 2 | +0,17% |
Caterpillar Inc. | 339,00 | 340,00 | 3 159 | 94 | +0,59% |
Cathay Pacific Airways Ltd. | 1,03 | 1,078 | 0 | 0 | 0,00% |
Catheter Precision Inc. | 0,45 | 0,479 | 0 | 0 | 0,00% |
CBAK Energy Technology Inc. | 0,94 | 0,997 | 0 | 0 | 0,00% |
CBIZ Inc. | 72,50 | 73,50 | 0 | 0 | 0,00% |
Cboe Global Markets Inc. | 169,00 | 171,00 | 139 | 4 | +0,60% |
cBrain A/S | 48,10 | 48,60 | 1 885 | 20 | -5,27% |
CBRE Group Inc. | 90,00 | 90,50 | 0 | 0 | 0,00% |
CCC Intelligent Solutions Hold | ./. | ./. | 0 | 0 | 0,00% |
CCL Industries Inc. CL B | 47,20 | 47,40 | 0 | 0 | 0,00% |
CCS Abwicklungs AG | 0,221 | 0,29 | 2 297 | 19 | +3,70% |
CDN Maverick Capital Corp. | 0,112 | 0,125 | 0 | 0 | 0,00% |
CDW Corp. | 236,00 | 238,00 | 71 | 5 | -0,83% |
CECO Environmental Corp. | 21,00 | 21,60 | 0 | 0 | 0,00% |
CECONOMY AG | 1,837 | 1,886 | 37 137 | 45 | -1,50% |
Cegedim S.A. | 12,50 | 12,70 | 28 575 | 231 | -6,11% |
Cel-Sci Corp. | 1,74 | 1,79 | 520 | 1 | -1,15% |
Celanese Corp. | 158,90 | 159,55 | 34 | 3 | +1,63% |
Celestica Inc. | 41,60 | 41,80 | 225 | 6 | 0,00% |
Cell Impact AB | 0,0155 | 0,0158 | 197 600 | 12 | +8,33% |
Celldex Therapeutics Inc. | 38,60 | 39,20 | 0 | 0 | 0,00% |
Cellectar Biosciences Inc. | 3,64 | 3,78 | 5 800 | 7 | +10,78% |
Cellectis | 2,424 | 2,47 | 2 901 | 4 | +0,56% |
Cellectis Sp.ADRs | 2,42 | 2,52 | 0 | 0 | 0,00% |
Cellnex Telecom S.A. | 32,76 | 32,85 | 93 | 8 | -0,55% |
Celsion Corp. | 1,63 | 1,74 | 11 300 | 9 | +14,40% |
Celsius Resources Ltd. | 0,0075 | 0,01 | 0 | 0 | 0,00% |
Cementir Holding N.V. | 10,44 | 10,54 | 20 | 1 | 0,00% |
Cemex S.A. ADR | 8,15 | 8,55 | 1 | 1 | -0,61% |
Cencora Inc. | 224,60 | 225,70 | 18 | 5 | -0,93% |
CENIT AG Systemhaus | 12,35 | 12,75 | 4 501 | 26 | -0,79% |
Cenntro Inc. | ./. | ./. | 0 | 0 | 0,00% |
Cenovus Energy Inc. | 18,406 | 18,598 | 0 | 0 | 0,00% |
Centamin PLC | 1,314 | 1,353 | 17 526 | 8 | +3,47% |
Centene Corp. | 72,40 | 72,95 | 560 | 3 | +0,76% |
Centerpoint Energy Inc. | 26,40 | 26,60 | 0 | 0 | 0,00% |
Centerra Gold Inc. | 5,442 | 5,504 | 575 | 2 | +2,28% |
Centessa Pharmaceuticals plc | 10,30 | 10,90 | 1 | 1 | -2,94% |
Centogene N.V. | 0,634 | 0,684 | 764 | 2 | +7,86% |
Central China Real Estate Ltd. | 0,0082 | 0,0104 | 5 805 | 1 | -12,77% |
Central Japan Railway Co. | 22,77 | 23,22 | 561 | 3 | -3,96% |
Centrica PLC | 1,505 | 1,525 | 8 500 | 4 | -1,64% |
centrotherm international AG | 4,00 | 4,28 | 6 146 | 27 | +3,38% |
Centrus Energy Corp. | 37,80 | 39,00 | 116 | 4 | 0,00% |
Century Aluminum Co. | 14,155 | 14,445 | 1 212 | 4 | +3,69% |
Century Casinos Inc. | 2,88 | 3,00 | 500 | 1 | 0,00% |
Century Lithium Corp. | 0,51 | 0,545 | 5 094 | 5 | -3,77% |
CeoTronics AG | 5,84 | 6,04 | 4 005 | 24 | -1,35% |
Ceragon Networks Ltd. | 2,86 | 3,08 | 0 | 0 | 0,00% |
Cerence Inc. | 14,528 | 14,642 | 911 | 6 | +1,34% |
Ceres Power Holdings PLC | 1,662 | 1,695 | 18 857 | 28 | +1,38% |
Cerevel Therapeutics Hld. Inc. | 38,80 | 39,40 | 0 | 0 | 0,00% |
Certara Inc. | 16,30 | 16,90 | 0 | 0 | 0,00% |
Cerus Corp. | 1,708 | 1,7865 | 40 | 1 | +4,31% |
Ceva Inc. | 21,00 | 21,20 | 0 | 0 | 0,00% |
CEWE Stiftung & Co. KGaA | 102,20 | 103,40 | 689 | 20 | -1,54% |
CEZ AS | 33,24 | 33,60 | 312 | 14 | +1,02% |
CF Industries Holdings Inc. | 77,06 | 77,40 | 175 | 6 | +0,03% |
CGG S.A. | 0,3961 | 0,402 | 3 402 | 4 | +5,26% |
CGI Inc. Class A | 102,20 | 102,60 | 60 | 3 | +0,79% |
CGN New Energy Holdings Co.Ltd | 0,23 | 0,258 | 0 | 0 | 0,00% |
CGX Energy Inc. | 0,251 | 0,266 | 0 | 0 | 0,00% |
Ch. CITIC Fin.Asset Mn.Co.Ltd. |
0,0255 | 0,045 | 0 | 0 | 0,00% |
Chalice Gold Mines Ltd. | 0,623 | 0,654 | 11 260 | 8 | +7,21% |
Champion Iron Ltd. | 4,338 | 4,495 | 250 | 1 | +0,78% |
Champions Oncology Inc. | 4,46 | 4,82 | 0 | 0 | 0,00% |
ChampionX Corp. | 33,00 | 33,40 | 925 | 4 | +1,83% |
CHAPTERS Group AG | 23,80 | 24,20 | 250 | 3 | -2,46% |
ChargePoint Holdings Inc. Cl.A | 1,7435 | 1,788 | 912 | 5 | +1,64% |
Chariot Ltd. | 0,0945 | 0,112 | 3 352 | 2 | +6,67% |
Charles River Labs Intl Inc. | 249,70 | 252,40 | 13 | 3 | +0,76% |
Charlottes Web Holdings Inc. | 0,161 | 0,208 | 1 000 | 1 | +10,61% |
Chart Industries Inc. | 151,50 | 153,50 | 115 | 2 | -0,65% |
Charter Communications Inc. Class A | 269,00 | 271,25 | 103 | 13 | -1,95% |
Charter Hall Retail REIT | 2,14 | 2,235 | 0 | 0 | 0,00% |
Charter Hall Social Infra.REIT | 1,5982 | 1,6694 | 0 | 0 | 0,00% |
Check Point Software Techs Ltd | 151,30 | 152,85 | 320 | 9 | +0,63% |
Check-Cap Ltd. | 2,68 | 2,92 | 0 | 0 | 0,00% |
Checkpoint Therapeutics Inc. | 1,854 | 1,976 | 650 | 1 | +3,08% |
Cheerwin Group Ltd. | 0,179 | 0,198 | 0 | 0 | 0,00% |
Cheesecake Factory Inc. | 33,40 | 33,60 | 0 | 0 | 0,00% |
Cheetah Mobile Inc. R.ShsA(ADRs) |
2,62 | 2,94 | 0 | 0 | 0,00% |
Chegg Inc. | 6,956 | 7,069 | 0 | 0 | 0,00% |
Chemomab Therapeutics Ltd. Sp.ADRs | 0,68 | 0,74 | 0 | 0 | 0,00% |
Chemometec AS | 56,65 | 57,10 | 0 | 0 | 0,00% |
Chemours Co. LLC, The | 24,10 | 24,45 | 2 734 | 8 | -11,28% |
Chemring Group PLC | 4,28 | 4,365 | 5 519 | 6 | +3,20% |
Cheniere Energy Inc. | 148,20 | 150,60 | 161 | 9 | -0,13% |
Cherry AG | 1,55 | 1,70 | 24 607 | 30 | +1,39% |
Chervon Holdings Ltd. | 2,282 | 2,372 | 0 | 0 | 0,00% |
Chesapeake Energy Corp. | 81,91 | 82,73 | 175 | 2 | +0,95% |
Chesapeake Gold Corp. | 1,285 | 1,36 | 2 470 | 4 | +4,65% |
Chevron Corp. | 145,94 | 146,36 | 7 179 | 146 | +1,02% |
Chewy Inc. | 14,50 | 14,80 | 657 | 9 | +2,78% |
Chiba Bank Ltd., The | 7,65 | 7,85 | 0 | 0 | 0,00% |
Chicken Soup FTSE CL. A | 0,142 | 0,153 | 1 000 | 1 | -5,16% |
Chimera Investment Corp. | 4,25 | 4,34 | 0 | 0 | 0,00% |
Chimerix Inc. | 0,936 | 0,993 | 1 535 | 2 | +0,77% |
China Alumin.Intl Eng.Corp.Ltd | 0,214 | 0,234 | 0 | 0 | 0,00% |
China Aoyuan Group Ltd. | 0,008 | 0,029 | 3 415 | 3 | -57,89% |
China Automotive Systems Inc. | 3,28 | 3,38 | 1 530 | 2 | +5,77% |
China Bohai Bank Co. Ltd. | 0,114 | 0,126 | 0 | 0 | 0,00% |
China Cinda Asset Mgmt Co.Ltd. | 0,071 | 0,0845 | 0 | 0 | 0,00% |
China CITIC Bank Corp. Ltd. | 0,478 | 0,51 | 0 | 0 | 0,00% |
China Cmnctns Srvcs Corp.Ltd. | 0,42 | 0,444 | 9 000 | 2 | -1,41% |
China Coal Energy Co. Ltd. | 0,88 | 0,935 | 0 | 0 | 0,00% |
China Construction Bank Corp. | 0,5482 | 0,5718 | 85 904 | 23 | +0,03% |
China Eastern Airlines Corp.Lt | 0,218 | 0,244 | 0 | 0 | 0,00% |
China Everbright Envi.Grp.Ltd. |
0,3521 | 0,3673 | 0 | 0 | 0,00% |
China Everbright Greent. Ltd. | 0,07 | 0,0875 | 0 | 0 | 0,00% |
China Everbright Water Ltd. | 0,141 | 0,155 | 0 | 0 | 0,00% |
China Evergr.New En.Veh.Gr. |
0,0321 | 0,0371 | 2 000 | 1 | -5,59% |
China Evergrande Group | ./. | ./. | 0 | 0 | 0,00% |
China Gas Holdings Ltd. | 0,81 | 0,845 | 101 | 2 | -2,35% |
China Gold Intl Res Corp. Ltd. | 5,90 | 5,95 | 630 | 2 | +1,71% |
China Harmony New Ener.A.H.Ltd | 0,0638 | 0,0738 | 850 | 1 | -9,38% |
China High-Speed Trans.Equip. |
0,0855 | 0,097 | 0 | 0 | 0,00% |
China Hongqiao Group Ltd | 0,9834 | 1,071 | 707 | 2 | +2,51% |
China Intl. Capital Corp. Ltd. | 1,07 | 1,13 | 0 | 0 | 0,00% |
China Life Insurance Co. Ltd. | 1,088 | 1,122 | 16 773 | 14 | +5,45% |
China Literature Ltd. | 3,04 | 3,18 | 0 | 0 | 0,00% |
China Longyuan Power Grp Corp. | 0,6326 | 0,6724 | 100 | 1 | +1,12% |
China Medical System Holdings | 0,94 | 1,01 | 4 083 | 5 | -35,62% |
China Medical&HealthCa. |
0,0665 | 0,08 | 900 | 2 | -5,67% |
China Meidong Auto Hldgs Ltd. | 0,35 | 0,372 | 0 | 0 | 0,00% |
China Mengniu Dairy Co. Ltd. | 1,90 | 2,08 | 0 | 0 | 0,00% |
China Merchants Bank Co. Ltd. | 3,55 | 3,699 | 0 | 0 | 0,00% |
China Merchants Commercial Rea | 0,1322 | 0,1505 | 1 | 1 | -5,77% |
China Merchants Port Hldgs Co. | 1,12 | 1,169 | 3 851 | 4 | +2,99% |
China Minsheng Banking Corp. | 0,302 | 0,34 | 0 | 0 | 0,00% |
China Modern Dairy Hldgs Ltd. | 0,072 | 0,0835 | 0 | 0 | 0,00% |
China Molybdenum Co. Ltd. | 0,7482 | 0,7786 | 130 412 | 19 | +2,46% |
China Natl Build. Mat. Co. Ltd | 0,3108 | 0,328 | 3 526 | 6 | -3,11% |
China Oil & Gas Group Ltd. | 0,0175 | 0,029 | 0 | 0 | 0,00% |
China Overseas Land & Invest | 1,30 | 1,379 | 1 000 | 1 | +3,51% |
China Pacific Insurance Co. | 1,59 | 1,68 | 0 | 0 | 0,00% |
China Petroleum & Chemi. Corp. | 0,518 | 0,538 | 41 401 | 13 | +0,78% |
China Power Intl Development | 0,3682 | 0,3964 | 0 | 0 | 0,00% |
China Railway Group Ltd. | 0,4448 | 0,4748 | 1 501 | 4 | +0,84% |
China Railway Sig.&Com. |
0,32 | 0,348 | 0 | 0 | 0,00% |
China Rare Earth Hldgs Ltd. | 0,0365 | 0,0412 | 0 | 0 | 0,00% |
China Reinsurance (Group)Corp. |
0,0525 | 0,072 | 0 | 0 | 0,00% |
China Renaissance Hldgs Ltd. | ./. | ./. | 0 | 0 | 0,00% |
China Res.Bui.Mat. |
./. | ./. | 0 | 0 | 0,00% |
China Resources Beer(Hldgs) |
4,22 | 4,34 | 1 | 1 | 0,00% |
China Resources Gas Group Ltd. | 2,90 | 3,02 | 0 | 0 | 0,00% |
China Resources Land Ltd. | 2,82 | 2,98 | 0 | 0 | 0,00% |
China Resources Medic.Hldg. |
0,454 | 0,482 | 0 | 0 | 0,00% |
China Resources Pharm.Grp. |
0,58 | 0,61 | 0 | 0 | 0,00% |
China Resources Power Hldgs Co | 2,135 | 2,196 | 0 | 0 | 0,00% |
China Sanjiang Fine Chem.Co. | 0,191 | 0,208 | 0 | 0 | 0,00% |
China Shenhua Energy Co. Ltd. | 3,535 | 3,649 | 4 014 | 4 | -0,25% |
China Shineway Pharmac.Grp Ltd | 1,14 | 1,19 | 1 888 | 1 | -1,72% |
China Shuifa Singyes En. HLDGS | 0,036 | 0,0458 | 0 | 0 | 0,00% |
China Southern Airlines Co.Ltd | 0,3245 | 0,3415 | 0 | 0 | 0,00% |
China State Constr.Intl Hldgs | 0,985 | 1,02 | 0 | 0 | 0,00% |
China Suntien Green Energy Crp | 0,338 | 0,366 | 0 | 0 | 0,00% |
China SXT Pharmaceuticals Inc. | 1,51 | 1,61 | 870 | 2 | +0,63% |
China Tower Corp. Ltd. | 0,103 | 0,111 | 3 600 | 1 | +3,74% |
China Travel Int. Inv. HK Ltd. | 0,141 | 0,167 | 0 | 0 | 0,00% |
China Water Affairs Group Ltd. | 0,5485 | 0,573 | 69 001 | 24 | +3,61% |
China Yuchai International Ltd | 7,85 | 8,00 | 0 | 0 | 0,00% |
Chinese People Hldgs Co. Ltd. | 0,001 | 0,0045 | 0 | 0 | 0,00% |
Chipotle Mexican Grill Inc. | 2 691,50 | 2 708,50 | 66 | 29 | -0,20% |
Choice Hotels Intl Inc. | 116,00 | 118,00 | 0 | 0 | 0,00% |
Chord Energy Corp. | 164,40 | 166,00 | 3 | 1 | +1,23% |
Chow Tai Fook Jewellery Group | 1,34 | 1,41 | 0 | 0 | 0,00% |
Christian Dior SE | 776,00 | 779,00 | 101 | 32 | +0,26% |
ChromaDex Corp. | 3,18 | 3,28 | 750 | 2 | -5,95% |
Chubb Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Chubu Electric Power Co. Inc. | 12,00 | 12,40 | 0 | 0 | 0,00% |
Chugai Pharmaceutical Co. Ltd. | 35,40 | 35,80 | 51 | 1 | -1,65% |
Church & Dwight Co. Inc. | 96,20 | 97,10 | 1 295 | 28 | +0,31% |
Cia de Minas Buenaventura S.A. | 14,60 | 14,80 | 5 401 | 13 | -0,67% |
Cia En. de Minas Gerais-CEMIG (ADRs) | 2,18 | 2,40 | 0 | 0 | 0,00% |
Cia Paranaense En. Copel S.A. ADRs | 7,00 | 7,30 | 0 | 0 | 0,00% |
Cia Saneam. Bas. Est.Sao Paulo ADR | 15,40 | 15,80 | 7 | 1 | +1,95% |
Cia Siderurgica Nacional Spons.ADRs | 2,84 | 2,94 | 0 | 0 | 0,00% |
Cia. d. Dis.Integ. |
25,88 | 25,96 | 111 | 8 | +0,39% |
Cidara Therapeutics Inc. | 0,845 | 0,879 | 25 985 | 12 | +8,67% |
Cie Automotive S.A. | 26,50 | 26,74 | 167 | 3 | +0,61% |
Cie Génle Éts Michelin SCpA | 35,57 | 35,69 | 1 395 | 17 | -0,28% |
Ciena Corp. | 45,70 | 46,00 | 279 | 6 | -1,71% |
Cigna Group, The | 334,70 | 338,80 | 10 | 4 | +0,89% |
CIMC Enric Holdings Inc. | 0,92 | 0,96 | 0 | 0 | 0,00% |
Cimpress PLC | 81,50 | 82,00 | 7 | 1 | +1,22% |
Cincinnati Financial Corp. | 114,70 | 115,50 | 52 | 2 | +0,44% |
Cinemark Holdings Inc. | 16,50 | 16,80 | 3 | 1 | -0,60% |
Cineplex Inc. | 4,94 | 5,15 | 0 | 0 | 0,00% |
Cinis Fertilizer AB | 2,99 | 3,075 | 0 | 0 | 0,00% |
Cintas Corp. | 634,20 | 640,20 | 254 | 33 | +0,44% |
Cion Investment Corp. | 10,096 | 10,306 | 0 | 0 | 0,00% |
Cipher Mining Inc. | 4,76 | 4,84 | 12 685 | 25 | -3,24% |
Circus SE | 11,40 | 12,10 | 1 130 | 3 | 0,00% |
Cirrus Logic Inc. | 85,50 | 86,00 | 100 | 1 | 0,00% |
Cisco Systems Inc. | 46,19 | 46,36 | 17 655 | 134 | +1,01% |
Citi Trends Inc. | 24,80 | 25,60 | 0 | 0 | 0,00% |
CITIC Ltd. | 0,872 | 0,911 | 1 | 1 | -3,75% |
CITIC Securities Co. Ltd. | 1,50 | 1,57 | 0 | 0 | 0,00% |
Citigold Corporation Ltd. | 0,002 | 0,0035 | 0 | 0 | 0,00% |
Citigroup Inc. | 58,50 | 58,65 | 5 063 | 43 | +0,95% |
Citius Pharmaceuticals Inc. | 0,8045 | 0,852 | 1 467 | 4 | +11,57% |
Citizen Watch Co. Ltd. | 6,05 | 6,10 | 0 | 0 | 0,00% |
Citizens Financial Group Inc. | 33,35 | 33,85 | 118 | 2 | +1,48% |
City Developments Ltd. | 3,98 | 4,08 | 0 | 0 | 0,00% |
Civitas Resources Inc. | 70,00 | 70,50 | 335 | 8 | +2,16% |
CK Asset Holdings Ltd. | 3,66 | 4,00 | 1 336 | 3 | -2,08% |
CK Hutchison Holdings Ltd. | 4,463 | 4,562 | 4 065 | 14 | +1,66% |
CK Infrastructure Holdings Ltd | 5,185 | 5,66 | 0 | 0 | 0,00% |
Clariane SE | 1,472 | 1,478 | 1 730 | 2 | +1,73% |
Clarity Metals Corp. | 0,0332 | 0,0458 | 9 600 | 6 | -6,57% |
Clarivate PLC | 6,85 | 6,95 | 0 | 0 | 0,00% |
Claros Mortgage Trust Inc. | 8,80 | 9,30 | 33 | 1 | +2,86% |
Clarus Corp. | 6,15 | 6,35 | 0 | 0 | 0,00% |
Clean Energy Fuels Corp. | 2,455 | 2,505 | 5 598 | 5 | +2,70% |
Clean Harbors Inc. | 183,80 | 189,40 | 178 | 6 | +1,40% |
Clean Seas Seafood Ltd. | 0,1425 | 0,178 | 0 | 0 | 0,00% |
CLEAN TEQ WATER LTD | 0,22 | 0,234 | 0 | 0 | 0,00% |
Cleanspark Inc. | 19,55 | 19,95 | 49 994 | 197 | -7,24% |
Clearfield Inc. | 28,30 | 28,80 | 9 | 2 | -0,72% |
Clearmind Medicine Inc. | 1,045 | 1,08 | 0 | 0 | 0,00% |
Clearside Biomedical Inc. | 1,39 | 1,47 | 870 | 1 | -0,65% |
ClearSign Technologies Corp. | 0,88 | 0,925 | 0 | 0 | 0,00% |
clearvise AG Inhaber-Aktien o.N. | 2,08 | 2,11 | 4 326 | 16 | +0,96% |
Clearvue Technologies Ltd. | 0,282 | 0,322 | 5 000 | 1 | +0,71% |
Clearway Energy Inc. | 21,15 | 21,55 | 606 | 7 | +1,21% |
Clene Inc. | 0,388 | 0,404 | 0 | 0 | 0,00% |
Cleveland-Cliffs Inc. | 20,96 | 21,175 | 1 534 | 6 | +2,72% |
Clinuvel Pharmaceuticals Ltd. | 8,652 | 8,738 | 3 612 | 19 | +1,84% |
Cliq Digital AG | 15,92 | 16,12 | 11 141 | 76 | -2,09% |
Clorox Co., The | 141,40 | 142,40 | 100 | 8 | +0,14% |
Cloudberry Clean Energy ASA | 0,828 | 0,839 | 4 378 | 5 | -0,71% |
Cloudflare Inc. | 88,88 | 89,76 | 2 226 | 50 | +0,07% |
CloudMD Software&Services Inc. | 0,0575 | 0,062 | 11 210 | 2 | -4,17% |
Clover Corp. Ltd. | 0,268 | 0,28 | 0 | 0 | 0,00% |
Clover Health Inv. Corp. | 0,7176 | 0,737 | 100 | 1 | +3,28% |
CLP Holdings Ltd. | 7,15 | 7,60 | 0 | 0 | 0,00% |
CM.com N.V. | 6,94 | 6,97 | 0 | 0 | 0,00% |
CMC Markets PLC | 2,54 | 2,61 | 0 | 0 | 0,00% |
CMC Metals Ltd. | 0,0162 | 0,0214 | 0 | 0 | 0,00% |
CME Group Inc. | 197,94 | 201,00 | 401 | 17 | +0,47% |
CMS Energy Corp. | 55,64 | 56,20 | 0 | 0 | 0,00% |
CNA Financial Corp. | 41,80 | 42,40 | 37 | 2 | +0,48% |
CNH Industrial N.V. | 11,96 | 12,06 | 2 988 | 10 | +0,46% |
CNO Financial Group Inc. | 25,40 | 25,60 | 0 | 0 | 0,00% |
CNX Resources Corp. | 21,80 | 22,00 | 500 | 2 | 0,00% |
Co-Diagnostics Inc. | 1,008 | 1,078 | 0 | 0 | 0,00% |
co.don AG | 0,01 | 0,02 | 1 300 | 3 | -25,33% |
Cobalt Blue Holdings Ltd. | 0,0749 | 0,0833 | 1 500 | 1 | -9,87% |
Coca-Cola Co., The | 56,54 | 56,77 | 42 185 | 427 | +0,57% |
Coca-Cola Consolidated Inc. | 780,00 | 785,00 | 7 | 1 | 0,00% |
Coca-Cola Europacific Pa. PLC | 64,30 | 65,50 | 25 | 3 | -1,51% |
Cochlear Ltd. | 202,50 | 204,20 | 6 | 2 | -1,20% |
Cocrystal Pharma Inc. | 1,38 | 1,53 | 0 | 0 | 0,00% |
Codexis Inc. | 3,178 | 3,283 | 7 339 | 4 | -1,20% |
Coeur Mining Inc. | 3,474 | 3,522 | 195 280 | 97 | +6,51% |
Coface S.A. | 14,60 | 14,73 | 1 375 | 6 | -0,07% |
COFCO Joycome Foods Ltd. | 0,185 | 0,197 | 3 144 | 1 | -2,56% |
Coffee Holding Co. Inc. | 1,42 | 1,50 | 6 500 | 3 | +2,07% |
Cofinimmo S.A. | 60,65 | 60,80 | 437 | 10 | +2,45% |
Cogent Communications Grp Inc. | 60,50 | 61,00 | 139 | 3 | 0,00% |
Cognex Corp. | 39,15 | 39,50 | 609 | 11 | -0,25% |
Cognizant Technology Sol. Corp. | 67,60 | 68,28 | 799 | 12 | -0,18% |
Coherent Corp. | 56,00 | 56,50 | 855 | 14 | 0,00% |
Coherus Biosciences Inc. | 2,16 | 2,245 | 13 000 | 6 | +2,04% |
Cohu Inc. | 30,80 | 31,00 | 0 | 0 | 0,00% |
Coinbase Global Inc. Cl.A | 245,05 | 246,30 | 37 596 | 823 | +3,31% |
COINSHARES INTERNATIONAL LTD | 4,975 | 5,07 | 28 | 2 | +1,84% |
Colgate-Palmolive Co. | 83,40 | 83,95 | 2 661 | 60 | +0,90% |
Collective Metals Inc. | 0,175 | 0,20 | 295 774 | 97 | -3,63% |
Collective Mining Ltd. | 2,72 | 2,82 | 5 000 | 2 | 0,00% |
Colliers International Grp Inc | 113,00 | 114,00 | 0 | 0 | 0,00% |
Collins Foods Ltd. | 6,00 | 6,25 | 0 | 0 | 0,00% |
Colonial Coal Intl Corp. | 1,67 | 1,74 | 4 656 | 6 | +0,60% |
Coloplast AS B | 124,20 | 124,70 | 2 269 | 59 | -0,32% |
Color Star Technology Co. Ltd. | 0,189 | 0,211 | 0 | 0 | 0,00% |
Columbia Sportswear Company | 75,00 | 75,50 | 0 | 0 | 0,00% |
Comcast Corp. Cl. A | 39,95 | 40,07 | 2 356 | 23 | +0,43% |
Comerica Inc. | 50,50 | 51,00 | 576 | 5 | -0,99% |
Comfort Systems USA Inc. | 294,00 | 298,00 | 28 | 4 | 0,00% |
ComfortDelGro Corp. | 0,955 | 0,98 | 0 | 0 | 0,00% |
Commerce Resources Corp. | 0,104 | 0,122 | 1 309 | 1 | -7,34% |
Commercial Metals Co. | 53,94 | 55,04 | 25 | 1 | -0,71% |
Commercial Vehicle Group Inc. | 5,95 | 6,00 | 8 | 1 | 0,00% |
Commerzbank AG | 12,635 | 12,69 | 878 557 | 954 | -0,86% |
Commonwealth Bank Of Australia | 72,89 | 73,21 | 286 | 4 | +0,10% |
Commscope Holding Co. Inc. | 1,19 | 1,23 | 0 | 0 | 0,00% |
Community Health Sys. Inc. | 3,14 | 3,32 | 0 | 0 | 0,00% |
Commvault Systems Inc. | 93,50 | 94,00 | 341 | 6 | +1,08% |
Compagnie de Saint-Gobain S.A. | 72,00 | 72,01 | 708 | 24 | -0,50% |
Compagnie Plastic Omnium S.A. | 12,05 | 12,13 | 1 819 | 9 | +2,54% |
Compass Group PLC | 27,20 | 27,40 | 362 | 9 | 0,00% |
Compass Inc. Cl.A | 3,262 | 3,402 | 300 | 1 | -1,31% |
Compass Minerals International | 14,50 | 14,60 | 783 | 6 | +0,69% |
Compass Pathways PLC (Spons.ADRs) |
7,65 | 7,75 | 3 734 | 15 | -13,07% |
Compugen Ltd. | 2,36 | 2,44 | 0 | 0 | 0,00% |
CompuGroup Medical SE &Co.KGaA | 28,30 | 28,56 | 23 357 | 197 | -2,88% |
Computershare Ltd. | 15,70 | 15,80 | 1 | 1 | -0,63% |
Comstock Holding Companies Inc | 4,36 | 5,00 | 0 | 0 | 0,00% |
Comstock Inc. | 0,338 | 0,354 | 0 | 0 | 0,00% |
Comstock Resources Inc. | 8,55 | 8,644 | 200 | 1 | -0,07% |
COMSYS Holdings Corp. | 21,60 | 22,00 | 0 | 0 | 0,00% |
ConAgra Brands Inc. | 27,35 | 27,60 | 698 | 7 | +0,55% |
Concentrix Corp. | 60,80 | 61,88 | 0 | 0 | 0,00% |
Concord New Energy Group Ltd. | 0,063 | 0,083 | 0 | 0 | 0,00% |
Concordia Financial Group Ltd. | 4,62 | 4,74 | 0 | 0 | 0,00% |
Condor Energies Inc. | 1,38 | 1,40 | 1 966 | 5 | +1,41% |
Condor Resources Inc. | 0,111 | 0,136 | 0 | 0 | 0,00% |
Conduent Inc. | 3,10 | 3,14 | 20 | 1 | +0,65% |
Confluent Inc. Cl.A | 28,15 | 28,44 | 411 | 6 | +1,11% |
Conico Ltd. | 0,0006 | 0,0013 | 270 000 | 6 | 0,00% |
Conmed Corp. | 74,00 | 74,50 | 0 | 0 | 0,00% |
Conn's Inc. | 3,06 | 3,14 | 0 | 0 | 0,00% |
ConocoPhillips | 117,64 | 118,24 | 951 | 17 | +0,80% |
Consol Energy Inc. | 77,30 | 78,00 | 60 | 1 | +0,52% |
Consolidated Comm. Hldgs Inc. | 3,98 | 4,02 | 0 | 0 | 0,00% |
Consolidated Edison Inc. | 84,00 | 84,30 | 212 | 6 | +0,60% |
Consolidated Water Co. Ltd. | 26,80 | 27,40 | 656 | 9 | +6,43% |
Constellation Brands Inc. | 250,80 | 252,90 | 173 | 9 | +0,04% |
Constellation Energy Corp. | 171,54 | 172,28 | 532 | 15 | -0,13% |
Constellation Software Inc. | 2 525,00 | 2 545,00 | 23 | 16 | -0,20% |
Constr. Aux. Ferroc. SA (CAF) | 33,60 | 34,05 | 1 | 1 | -0,89% |
Construction Partners Inc. | 52,00 | 52,50 | 11 | 2 | -3,74% |
Context Therapeutics Inc. | 1,24 | 1,31 | 0 | 0 | 0,00% |
ContextLogic Inc. Cl.A | 5,23 | 5,31 | 342 | 2 | +3,04% |
Continental AG | 66,64 | 67,20 | 11 852 | 129 | -0,21% |
ConvaTec Group PLC | 3,36 | 3,40 | 0 | 0 | 0,00% |
Converge Technology Solutions | 3,955 | 4,015 | 780 | 3 | +1,65% |
Cool Company Ltd. | 10,22 | 10,36 | 0 | 0 | 0,00% |
Cooper Companies Inc. | 93,10 | 94,95 | 0 | 0 | 0,00% |
Cooper Standard Holdings Inc. | 15,20 | 15,50 | 0 | 0 | 0,00% |
Copa Holdings S.A. | 95,50 | 97,50 | 0 | 0 | 0,00% |
Copart Inc. | 53,54 | 53,86 | 867 | 17 | +1,70% |
CopAur Minerals Inc. | 0,15 | 0,162 | 0 | 0 | 0,00% |
Copper Fox Metals Inc. | 0,113 | 0,123 | 0 | 0 | 0,00% |
Copper Lake Resources Ltd. | 0,0125 | 0,0295 | 0 | 0 | 0,00% |
Corbion N.V. | 19,80 | 19,95 | 531 | 3 | +0,75% |
Corbus Pharmaceutic. |
36,00 | 36,80 | 91 | 2 | +10,37% |
Corcept Therapeutics Inc. | 23,00 | 23,80 | 316 | 4 | 0,00% |
Cordoba Minerals Corp. | 0,252 | 0,276 | 0 | 0 | 0,00% |
Core Assets Corp. | 0,0602 | 0,0662 | 144 010 | 4 | -0,30% |
CORE LABORATORIES INC. | 15,60 | 16,08 | 0 | 0 | 0,00% |
Core Lithium Ltd. | 0,0888 | 0,0955 | 10 104 | 4 | +3,69% |
Core One Labs Inc. | 0,146 | 0,16 | 54 545 | 19 | -4,64% |
Corebridge Financial Inc. | 26,60 | 26,80 | 1 476 | 7 | +1,53% |
CoreCivic Inc. | 14,31 | 14,61 | 1 200 | 4 | -0,28% |
Coreo AG | 0,29 | 0,294 | 10 570 | 5 | +5,84% |
Corestate Capital Holding S.A | 0,2975 | 0,31 | 13 223 | 28 | -1,49% |
CorMedix Inc. | 3,82 | 4,04 | 0 | 0 | 0,00% |
Corning Inc. | 30,41 | 30,54 | 1 263 | 8 | -0,23% |
Cornish Metals Inc. | 0,11 | 0,135 | 0 | 0 | 0,00% |
Corpay Inc. | 285,05 | 286,85 | 0 | 0 | 0,00% |
Corporacion Acciona Energias R | 20,10 | 20,30 | 25 | 1 | +0,48% |
Corporación Financiera Alba SA | 47,80 | 47,90 | 0 | 0 | 0,00% |
Corsair Gaming Inc. | 11,31 | 11,54 | 1 789 | 4 | +0,44% |
Cort.Amorim- |
9,79 | 9,88 | 1 000 | 1 | -0,81% |
Corteva Inc. | 53,10 | 53,80 | 579 | 9 | +1,90% |
Corus Entertainment Inc. Class B | 0,472 | 0,52 | 85 | 1 | -4,88% |
Corvus Pharmaceuticals Inc. | 1,61 | 1,71 | 0 | 0 | 0,00% |
Cosan S.A. ADRS | 11,90 | 12,10 | 26 | 1 | -0,83% |
COSCO SHIPPING Development Co. | 0,0845 | 0,099 | 0 | 0 | 0,00% |
Cosco Shipping Energy Trans.Co | 0,93 | 0,985 | 2 100 | 2 | +3,74% |
COSCO SHIPPING Holdings Co.Ltd | 0,932 | 0,971 | 43 116 | 8 | +0,10% |
COSCO SHIPPING Ports Ltd. | 0,4966 | 0,519 | 1 400 | 2 | +5,62% |
Cosmo Pharmaceuticals N.V. | 71,50 | 72,50 | 173 | 4 | +1,40% |
Cosmos Health Inc. | 0,638 | 0,668 | 1 600 | 2 | 0,00% |
Costamare Inc. | 10,36 | 10,66 | 0 | 0 | 0,00% |
CoStar Group Inc. | 89,00 | 90,00 | 25 | 1 | +0,56% |
Costco Wholesale Corp. | 677,40 | 679,60 | 253 | 36 | +0,04% |
Coterra Energy Inc. | 25,69 | 25,955 | 0 | 0 | 0,00% |
Coty Inc. Cl.A | 10,968 | 11,196 | 1 133 | 5 | +0,18% |
Couchbase Inc. | 24,20 | 24,60 | 0 | 0 | 0,00% |
Country Gar. Sv. Hldgs Co. Ltd | 0,496 | 0,695 | 0 | 0 | 0,00% |
Country Garden Holdings Co. | 0,0471 | 0,0511 | 131 300 | 12 | -12,94% |
Coupang Inc. Cl.A | 16,405 | 16,57 | 2 239 | 17 | +1,47% |
Coursera Inc. | 12,80 | 13,10 | 0 | 0 | 0,00% |
Covenant Logistics Group Inc. | 42,60 | 43,40 | 30 | 1 | -0,47% |
Covestro AG | 50,42 | 50,66 | 31 883 | 264 | +0,68% |
Covivio S.A. | 47,62 | 47,84 | 35 | 3 | +1,63% |
CR Energy AG | 25,40 | 26,00 | 1 732 | 18 | +1,97% |
Cracker Barrel Old Coun.St.Inc | 67,00 | 67,50 | 22 | 2 | 0,00% |
Crane Holdings Co. | 57,00 | 57,50 | 0 | 0 | 0,00% |
Crayon Group Holding ASA | 6,945 | 7,07 | 325 | 3 | +2,84% |
Credicorp Ltd. | 157,00 | 158,00 | 0 | 0 | 0,00% |
Credit Acceptance Corp.(Mich. |
505,00 | 515,00 | 4 | 1 | 0,00% |
Credit Agricole S.A. | 13,748 | 13,812 | 10 510 | 47 | +1,25% |
Credit Saison Co. Ltd. | 19,00 | 19,40 | 0 | 0 | 0,00% |
Crescent Capital BDC Inc. | 15,90 | 16,00 | 65 | 1 | +1,90% |
Crescent Point Energy Corp. | 7,544 | 7,628 | 2 384 | 6 | +1,50% |
Cresco Labs Inc. | 1,881 | 1,938 | 54 053 | 32 | -4,35% |
Crest Nicholson Holdings PLC | 2,26 | 2,28 | 0 | 0 | 0,00% |
Cresud S.A.C.I.F. |
8,20 | 8,40 | 197 | 4 | +3,80% |
Crew Energy Inc. | 3,149 | 3,237 | 0 | 0 | 0,00% |
CRH PLC | 79,80 | 80,44 | 1 225 | 8 | +0,70% |
Cricut Inc. Cl.A | 4,30 | 4,48 | 0 | 0 | 0,00% |
Crinetics Pharmaceuticals Inc. | 42,80 | 43,80 | 0 | 0 | 0,00% |
Criteo S.A. Sp.ADRs | 32,40 | 32,60 | 90 | 1 | -0,62% |
Critical Elements Lithium Corp | 0,4285 | 0,468 | 0 | 0 | 0,00% |
Critical Resources Ltd. | 0,0065 | 0,01 | 0 | 0 | 0,00% |
Crocs Inc. | 132,80 | 133,66 | 771 | 10 | +0,89% |
Croda International PLC | 58,00 | 58,50 | 1 | 1 | -0,87% |
Cromwell Property Group | 0,2471 | 0,2754 | 4 000 | 1 | +7,33% |
Cronos Group Inc. | 2,384 | 2,464 | 51 610 | 73 | -0,65% |
Cross Country Healthcare Inc. | 17,10 | 17,50 | 0 | 0 | 0,00% |
Crowdstrike Holdings Inc Cl.A | 296,40 | 298,00 | 2 610 | 153 | +0,17% |
Crown Castle Inc. | 97,58 | 98,56 | 279 | 13 | +0,58% |
Crown Holdings Inc. | 73,00 | 73,50 | 19 | 2 | -0,68% |
CRRC Corp. Ltd. | 0,4878 | 0,506 | 1 | 1 | +1,32% |
Cruz Battery Metals Corp. | 0,0186 | 0,025 | 45 050 | 5 | +42,53% |
CryoPort Inc. | 16,20 | 16,60 | 1 072 | 3 | -2,40% |
Cryptoblox Technologies Inc. | 0,157 | 0,178 | 136 702 | 45 | +8,97% |
CSL Ltd. | 173,25 | 175,00 | 13 | 2 | +0,49% |
CSPC Pharmaceutical Group Ltd. | 0,7134 | 0,743 | 3 285 | 4 | -4,62% |
CSR Ltd. | 5,30 | 5,40 | 0 | 0 | 0,00% |
Cstone Pharmaceuticals Co.Ltd. | 0,1088 | 0,1188 | 450 | 1 | +3,67% |
CSX Corp. | 34,27 | 34,48 | 121 | 3 | +0,85% |
CTAC N.V. | 3,76 | 3,78 | 600 | 1 | -0,53% |
CTO Realty Growth Inc. | 15,50 | 15,90 | 1 | 1 | -0,64% |
CTP N.V. | 16,50 | 16,56 | 310 | 1 | +0,49% |
CTS Eventim AG & Co. KGaA | 82,50 | 82,70 | 4 971 | 105 | +1,16% |
CTT-Correios de Portugal S.A. | 4,115 | 4,155 | 24 660 | 14 | -0,60% |
CubeSmart | 41,40 | 42,00 | 0 | 0 | 0,00% |
Cue Biopharma Inc. | 1,712 | 1,801 | 0 | 0 | 0,00% |
CuFe Ltd. | 0,0065 | 0,0085 | 0 | 0 | 0,00% |
Cullen/Frost Bankers Inc. | 104,00 | 105,00 | 4 | 1 | 0,00% |
Cullinan Metals Corp. | 0,0295 | 0,0355 | 1 000 | 1 | -6,15% |
CULT Food Science Corp. | 0,024 | 0,0345 | 1 116 | 1 | +35,29% |
Cummins Inc. | 272,30 | 274,80 | 138 | 11 | +0,11% |
CureVac N.V. | 2,795 | 2,815 | 153 492 | 304 | 0,00% |
CuriosityStream Inc. | 0,9695 | 0,978 | 1 406 | 3 | +7,68% |
Currys PLC | 0,716 | 0,7255 | 6 500 | 3 | +1,69% |
Curtiss-Wright Corp. | 236,00 | 238,00 | 24 | 4 | +1,71% |
Customers Bancorp Inc. | 48,60 | 49,60 | 0 | 0 | 0,00% |
Cutera Inc. | 1,36 | 1,38 | 0 | 0 | 0,00% |
CVB Financial Corp. | 16,40 | 16,60 | 0 | 0 | 0,00% |
CVR Energy Inc. | 32,90 | 33,22 | 50 | 3 | +0,87% |
CVS Health Corp. | 73,80 | 74,02 | 2 590 | 41 | +1,01% |
Cyan AG | 2,48 | 2,60 | 6 025 | 10 | +8,33% |
Cybeats Technologies Corp. | 0,109 | 0,1205 | 675 | 2 | +0,43% |
Cyberagent Inc. | 6,70 | 6,80 | 0 | 0 | 0,00% |
CyberArk Software Ltd. | 244,80 | 247,50 | 289 | 12 | +1,85% |
CyberCatch Holdings Inc. | 0,019 | 0,0245 | 3 500 | 1 | -11,11% |
Cyberdyne Inc. | 1,27 | 1,31 | 250 | 1 | -0,78% |
Cybin Inc. | 0,364 | 0,384 | 15 301 | 5 | -7,73% |
Cyclacel Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Cyclone Metals Ltd. | 0,0005 | 0,001 | 0 | 0 | 0,00% |
Cypher Metaverse Inc. | ./. | ./. | 0 | 0 | 0,00% |
Cytek Biosciences Inc. | 6,15 | 6,35 | 0 | 0 | 0,00% |
Cytokinetics Inc. | 64,00 | 65,50 | 205 | 9 | -2,99% |
Cytomx Therapeutics Inc. | 1,97 | 2,025 | 10 810 | 7 | -1,83% |
Cytosorbents Corp. | 0,85 | 0,902 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00