alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C.H. Robinson Worldwide Inc. 70,50 71,00 247 3 +0,72%
C3 AI Inc. 25,06 25,16 4 418 62 -0,40%
CA Immobilien Anlagen AG 32,60 32,90 70 1 -0,46%
Cabot Corp. 85,00 85,50 0 0 0,00%
Caci International Inc. Class A 350,00 352,50 23 3 0,00%
Cactus Inc. Cl.A 46,00 46,80 0 0 0,00%
Cadence Bank 26,60 27,20 0 0 0,00%
Cadence Design Systems Inc. 287,00 288,40 1 632 73 +0,35%
Cadoux Ltd. 0,044 0,051 0 0 0,00%
CAE Inc. 19,10 19,20 0 0 0,00%
Caesars Entertainment Inc. 40,20 41,015 132 2 +1,35%
Caixabank S.A. 4,501 4,534 58 740 221 -7,14%
Cal-Maine Foods Inc. 54,50 55,00 300 3 0,00%
CalAmp Corp. ./. ./. 0 0 0,00%
Calfrac Well Services Ltd. 2,70 2,74 0 0 0,00%
Calibre Mining Corp. 1,143 1,164 92 470 53 +1,75%
Calidus Resources Ltd. 0,07 0,08 84 369 5 +23,08%
California Resources Corp. 51,00 51,50 0 0 0,00%
California Water Service Group 42,80 43,40 76 4 0,00%
Calix Networks Inc. 30,44 31,06 0 0 0,00%
Calliditas Therapeutics AB 9,78 9,875 0 0 0,00%
Callinex Mines Inc. 0,835 0,88 1 290 2 -3,53%
Camber Energy Inc. 0,1845 0,1945 26 1 -3,14%
Cambium Networks Corp. 3,92 4,06 0 0 0,00%
Camden Property Trust 91,00 91,50 40 3 +1,67%
Cameco Corp. 40,09 40,30 5 664 78 +2,21%
Campbell Soup Co. 40,95 41,44 216 6 +1,60%
Camping World Holdings Inc. 25,30 26,30 285 3 +3,61%
Camurus AB 43,78 44,16 0 0 0,00%
Canaan Inc. 1,38 1,43 43 455 15 +5,30%
Canacol Energy Ltd. 3,14 3,18 0 0 0,00%
Canada Goose Holdings Inc. 11,115 11,23 0 0 0,00%
Canada Nickel Company Inc. 0,956 0,978 6 033 15 +1,77%
Canadian Imperial Bk of Comm. 46,92 47,10 1 072 5 +1,43%
Canadian National Railway Co. 122,00 122,20 1 538 36 +0,49%
Canadian Natural Resources Ltd. 70,22 71,26 740 15 +0,57%
Canadian Paci.Kansas City Ltd. 81,50 82,00 78 5 +0,61%
Canadian Solar Inc. 18,135 18,47 3 010 29 +2,12%
Canadian Tire Corp. Ltd. 92,00 92,50 12 2 +0,54%
Canadian Utilities Ltd. Cl.A 21,00 21,20 30 1 -0,95%
Canagold Resources Ltd. 0,157 0,1685 0 0 0,00%
CanAlaska Uranium Ltd. 0,406 0,422 10 000 3 -0,93%
CANCOM SE 27,60 27,88 34 379 236 +3,45%
Canfor Corp. 11,66 11,79 0 0 0,00%
Cango Inc. ADR 1,37 1,43 0 0 0,00%
Cannabist Company Holdings Inc 0,3235 0,3425 410 740 81 -0,15%
Cannabix Technologies Inc. 0,144 0,164 0 0 0,00%
CANNOVUM CANNABIS AG 4,08 4,18 59 908 221 -3,67%
Canon Inc. 27,45 28,00 516 11 +0,18%
Canoo Inc. ./. ./. 0 0 0,00%
Canopy Growth Corp. 7,90 8,04 2 528 778 5 911 -8,32%
CanSino Biologics Inc. 1,791 1,9695 0 0 0,00%
Cantaloupe Inc. 5,85 6,05 0 0 0,00%
Canter Resources Corp. 0,268 0,278 4 823 4 -4,11%
Cantourage Group SE 7,91 8,50 4 022 35 +5,99%
Cap Gemini S.A. 213,30 213,60 357 24 -0,88%
Capcom Co. Ltd. 17,84 18,04 4 495 54 +1,58%
Capita PLC 0,1545 0,157 12 500 1 -0,32%
Capital One Financial Corp. 137,00 138,00 214 8 +2,99%
Capital Power Corp. 26,00 26,20 40 1 +0,77%
Capital Southwest Corp. 22,76 23,48 2 369 16 +1,14%
CapitaLand Ascendas REIT 1,8744 1,9382 3 2 -1,85%
CapitaLand Integrated Comm.Tr. 1,333 1,3874 1 1 -1,96%
CapitaLand Investment Ltd 1,82 1,89 270 1 -1,05%
Capri Holdings Ltd. 41,88 42,085 100 1 +0,73%
Capricor Therapeutics Inc. 6,16 6,42 425 3 +1,60%
Capricorn Energy PLC 2,06 2,08 132 1 +1,52%
Capricorn Metals Ltd. 3,02 3,16 0 0 0,00%
Capstone Copper Corp. 5,85 5,95 4 656 19 +3,48%
CAR Group Ltd. 21,20 22,20 0 0 0,00%
Cara Therapeutics Inc. 0,831 0,846 39 119 13 +2,02%
Carbios S.A. 24,15 24,30 2 817 53 +0,41%
Card Factory PLC 1,064 1,092 100 1 -1,48%
Cardiff Oncology Inc. 4,775 5,08 1 995 7 -6,70%
Cardinal Energy Ltd. 4,80 4,88 54 3 -0,41%
Cardinal Health Inc. 103,25 104,20 25 2 +0,24%
Cardiol Therapeutics Inc. Shares Cl.A 1,63 1,70 13 257 9 +5,10%
Cardlytics Inc. 13,20 13,70 52 3 +3,70%
Cardno Ltd. 0,222 0,27 0 0 0,00%
CareCloud Inc. 1,06 1,10 0 0 0,00%
CareDX Inc. 9,75 9,85 0 0 0,00%
Cargojet Inc. 76,50 77,00 0 0 0,00%
Cargotec Corp. Class B 64,50 64,65 55 1 -1,08%
CarGurus Inc. 21,20 21,40 278 3 -0,93%
Carisma Therapeutics Inc. 2,08 2,18 0 0 0,00%
Carl Zeiss Meditec AG 116,00 116,25 5 492 125 -2,93%
Carlisle Cos. Inc. 359,00 363,00 22 3 +0,56%
Carlsberg AS 126,40 126,80 11 4 -0,08%
Carlyle Group Inc., The 43,40 43,60 20 1 +0,46%
Carlyle Secured Lending Inc. 14,94 15,25 40 1 +1,01%
Carmat 4,08 4,16 768 3 -0,87%
Carmax Inc. 80,50 81,00 59 1 +0,62%
Carnavale Resources Ltd. 0,0026 0,0036 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0294 0,033 0 0 0,00%
Carnival Corp. Paired Ctf 15,12 15,19 134 909 266 -4,04%
Carnival PLC 13,80 13,92 60 593 105 -4,00%
Carnival PLC ADRs 13,60 13,80 2 859 5 -4,17%
CarParts.com Inc. 1,47 1,54 251 2 -2,63%
Carpenter Technology Corp. 66,00 66,50 0 0 0,00%
Carrefour S.A. 15,895 15,97 2 408 33 -0,41%
Carriage Services Inc. 24,80 25,40 0 0 0,00%
Carrier Global Corp. 53,65 54,15 6 556 34 +0,47%
Cars.com Inc. 15,60 16,20 0 0 0,00%
Carter's Inc. 78,00 78,50 0 0 0,00%
Cartesian Therapeutics Inc. 0,531 0,563 2 000 1 +4,42%
Cartier Resources Inc. 0,0472 0,0592 2 500 1 +10,94%
Carvana Co. 80,70 82,30 2 612 32 -3,22%
Carver Bancorp Inc. 1,40 1,47 0 0 0,00%
Casa Systems Inc. 0,264 0,278 0 0 0,00%
Casella Waste Systems Inc. Class A 90,92 92,28 93 4 -0,33%
Casey's General Stores Inc. 294,00 296,00 19 4 0,00%
Cash Financial Svcs Group Ltd. 0,0185 0,038 0 0 0,00%
Casino Guichard Perrachon S.A. 0,0406 0,042 672 492 88 -67,15%
Casio Computer Co. Ltd. 7,90 8,00 42 1 +1,89%
Cassava Sciences Inc. 18,51 19,08 1 055 3 -0,74%
Cassiar Gold Corp. 0,1866 0,2105 5 860 2 -5,83%
Castellum AB 12,15 12,27 100 1 +0,20%
Castor Maritime Inc. 3,0705 3,3355 50 1 0,00%
CAT Strategic Metals Corp. 0,003 0,0075 0 0 0,00%
Catalent Inc. 52,20 52,40 55 4 +0,38%
Catalyst Pharma Partners Inc. 14,43 15,095 52 2 +0,17%
Caterpillar Inc. 339,00 340,00 3 159 94 +0,59%
Cathay Pacific Airways Ltd. 1,03 1,078 0 0 0,00%
Catheter Precision Inc. 0,45 0,479 0 0 0,00%
CBAK Energy Technology Inc. 0,94 0,997 0 0 0,00%
CBIZ Inc. 72,50 73,50 0 0 0,00%
Cboe Global Markets Inc. 169,00 171,00 139 4 +0,60%
cBrain A/S 48,10 48,60 1 885 20 -5,27%
CBRE Group Inc. 90,00 90,50 0 0 0,00%
CCC Intelligent Solutions Hold ./. ./. 0 0 0,00%
CCL Industries Inc. CL B 47,20 47,40 0 0 0,00%
CCS Abwicklungs AG 0,221 0,29 2 297 19 +3,70%
CDN Maverick Capital Corp. 0,112 0,125 0 0 0,00%
CDW Corp. 236,00 238,00 71 5 -0,83%
CECO Environmental Corp. 21,00 21,60 0 0 0,00%
CECONOMY AG 1,837 1,886 37 137 45 -1,50%
Cegedim S.A. 12,50 12,70 28 575 231 -6,11%
Cel-Sci Corp. 1,74 1,79 520 1 -1,15%
Celanese Corp. 158,90 159,55 34 3 +1,63%
Celestica Inc. 41,60 41,80 225 6 0,00%
Cell Impact AB 0,0155 0,0158 197 600 12 +8,33%
Celldex Therapeutics Inc. 38,60 39,20 0 0 0,00%
Cellectar Biosciences Inc. 3,64 3,78 5 800 7 +10,78%
Cellectis 2,424 2,47 2 901 4 +0,56%
Cellectis Sp.ADRs 2,42 2,52 0 0 0,00%
Cellnex Telecom S.A. 32,76 32,85 93 8 -0,55%
Celsion Corp. 1,63 1,74 11 300 9 +14,40%
Celsius Resources Ltd. 0,0075 0,01 0 0 0,00%
Cementir Holding N.V. 10,44 10,54 20 1 0,00%
Cemex S.A. ADR 8,15 8,55 1 1 -0,61%
Cencora Inc. 224,60 225,70 18 5 -0,93%
CENIT AG Systemhaus 12,35 12,75 4 501 26 -0,79%
Cenntro Inc. ./. ./. 0 0 0,00%
Cenovus Energy Inc. 18,406 18,598 0 0 0,00%
Centamin PLC 1,314 1,353 17 526 8 +3,47%
Centene Corp. 72,40 72,95 560 3 +0,76%
Centerpoint Energy Inc. 26,40 26,60 0 0 0,00%
Centerra Gold Inc. 5,442 5,504 575 2 +2,28%
Centessa Pharmaceuticals plc 10,30 10,90 1 1 -2,94%
Centogene N.V. 0,634 0,684 764 2 +7,86%
Central China Real Estate Ltd. 0,0082 0,0104 5 805 1 -12,77%
Central Japan Railway Co. 22,77 23,22 561 3 -3,96%
Centrica PLC 1,505 1,525 8 500 4 -1,64%
centrotherm international AG 4,00 4,28 6 146 27 +3,38%
Centrus Energy Corp. 37,80 39,00 116 4 0,00%
Century Aluminum Co. 14,155 14,445 1 212 4 +3,69%
Century Casinos Inc. 2,88 3,00 500 1 0,00%
Century Lithium Corp. 0,51 0,545 5 094 5 -3,77%
CeoTronics AG 5,84 6,04 4 005 24 -1,35%
Ceragon Networks Ltd. 2,86 3,08 0 0 0,00%
Cerence Inc. 14,528 14,642 911 6 +1,34%
Ceres Power Holdings PLC 1,662 1,695 18 857 28 +1,38%
Cerevel Therapeutics Hld. Inc. 38,80 39,40 0 0 0,00%
Certara Inc. 16,30 16,90 0 0 0,00%
Cerus Corp. 1,708 1,7865 40 1 +4,31%
Ceva Inc. 21,00 21,20 0 0 0,00%
CEWE Stiftung & Co. KGaA 102,20 103,40 689 20 -1,54%
CEZ AS 33,24 33,60 312 14 +1,02%
CF Industries Holdings Inc. 77,06 77,40 175 6 +0,03%
CGG S.A. 0,3961 0,402 3 402 4 +5,26%
CGI Inc. Class A 102,20 102,60 60 3 +0,79%
CGN New Energy Holdings Co.Ltd 0,23 0,258 0 0 0,00%
CGX Energy Inc. 0,251 0,266 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0255 0,045 0 0 0,00%
Chalice Gold Mines Ltd. 0,623 0,654 11 260 8 +7,21%
Champion Iron Ltd. 4,338 4,495 250 1 +0,78%
Champions Oncology Inc. 4,46 4,82 0 0 0,00%
ChampionX Corp. 33,00 33,40 925 4 +1,83%
CHAPTERS Group AG 23,80 24,20 250 3 -2,46%
ChargePoint Holdings Inc. Cl.A 1,7435 1,788 912 5 +1,64%
Chariot Ltd. 0,0945 0,112 3 352 2 +6,67%
Charles River Labs Intl Inc. 249,70 252,40 13 3 +0,76%
Charlottes Web Holdings Inc. 0,161 0,208 1 000 1 +10,61%
Chart Industries Inc. 151,50 153,50 115 2 -0,65%
Charter Communications Inc. Class A 269,00 271,25 103 13 -1,95%
Charter Hall Retail REIT 2,14 2,235 0 0 0,00%
Charter Hall Social Infra.REIT 1,5982 1,6694 0 0 0,00%
Check Point Software Techs Ltd 151,30 152,85 320 9 +0,63%
Check-Cap Ltd. 2,68 2,92 0 0 0,00%
Checkpoint Therapeutics Inc. 1,854 1,976 650 1 +3,08%
Cheerwin Group Ltd. 0,179 0,198 0 0 0,00%
Cheesecake Factory Inc. 33,40 33,60 0 0 0,00%
Cheetah Mobile Inc. R.ShsA(ADRs) 2,62 2,94 0 0 0,00%
Chegg Inc. 6,956 7,069 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 0,68 0,74 0 0 0,00%
Chemometec AS 56,65 57,10 0 0 0,00%
Chemours Co. LLC, The 24,10 24,45 2 734 8 -11,28%
Chemring Group PLC 4,28 4,365 5 519 6 +3,20%
Cheniere Energy Inc. 148,20 150,60 161 9 -0,13%
Cherry AG 1,55 1,70 24 607 30 +1,39%
Chervon Holdings Ltd. 2,282 2,372 0 0 0,00%
Chesapeake Energy Corp. 81,91 82,73 175 2 +0,95%
Chesapeake Gold Corp. 1,285 1,36 2 470 4 +4,65%
Chevron Corp. 145,94 146,36 7 179 146 +1,02%
Chewy Inc. 14,50 14,80 657 9 +2,78%
Chiba Bank Ltd., The 7,65 7,85 0 0 0,00%
Chicken Soup FTSE CL. A 0,142 0,153 1 000 1 -5,16%
Chimera Investment Corp. 4,25 4,34 0 0 0,00%
Chimerix Inc. 0,936 0,993 1 535 2 +0,77%
China Alumin.Intl Eng.Corp.Ltd 0,214 0,234 0 0 0,00%
China Aoyuan Group Ltd. 0,008 0,029 3 415 3 -57,89%
China Automotive Systems Inc. 3,28 3,38 1 530 2 +5,77%
China Bohai Bank Co. Ltd. 0,114 0,126 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,071 0,0845 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,478 0,51 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,42 0,444 9 000 2 -1,41%
China Coal Energy Co. Ltd. 0,88 0,935 0 0 0,00%
China Construction Bank Corp. 0,5482 0,5718 85 904 23 +0,03%
China Eastern Airlines Corp.Lt 0,218 0,244 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,3521 0,3673 0 0 0,00%
China Everbright Greent. Ltd. 0,07 0,0875 0 0 0,00%
China Everbright Water Ltd. 0,141 0,155 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd 0,0321 0,0371 2 000 1 -5,59%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,81 0,845 101 2 -2,35%
China Gold Intl Res Corp. Ltd. 5,90 5,95 630 2 +1,71%
China Harmony New Ener.A.H.Ltd 0,0638 0,0738 850 1 -9,38%
China High-Speed Trans.Equip. 0,0855 0,097 0 0 0,00%
China Hongqiao Group Ltd 0,9834 1,071 707 2 +2,51%
China Intl. Capital Corp. Ltd. 1,07 1,13 0 0 0,00%
China Life Insurance Co. Ltd. 1,088 1,122 16 773 14 +5,45%
China Literature Ltd. 3,04 3,18 0 0 0,00%
China Longyuan Power Grp Corp. 0,6326 0,6724 100 1 +1,12%
China Medical System Holdings 0,94 1,01 4 083 5 -35,62%
China Medical&HealthCa.Gr.Ltd. 0,0665 0,08 900 2 -5,67%
China Meidong Auto Hldgs Ltd. 0,35 0,372 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,90 2,08 0 0 0,00%
China Merchants Bank Co. Ltd. 3,55 3,699 0 0 0,00%
China Merchants Commercial Rea 0,1322 0,1505 1 1 -5,77%
China Merchants Port Hldgs Co. 1,12 1,169 3 851 4 +2,99%
China Minsheng Banking Corp. 0,302 0,34 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,072 0,0835 0 0 0,00%
China Molybdenum Co. Ltd. 0,7482 0,7786 130 412 19 +2,46%
China Natl Build. Mat. Co. Ltd 0,3108 0,328 3 526 6 -3,11%
China Oil & Gas Group Ltd. 0,0175 0,029 0 0 0,00%
China Overseas Land & Invest 1,30 1,379 1 000 1 +3,51%
China Pacific Insurance Co. 1,59 1,68 0 0 0,00%
China Petroleum & Chemi. Corp. 0,518 0,538 41 401 13 +0,78%
China Power Intl Development 0,3682 0,3964 0 0 0,00%
China Railway Group Ltd. 0,4448 0,4748 1 501 4 +0,84%
China Railway Sig.&Com.Co.Ltd. 0,32 0,348 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0365 0,0412 0 0 0,00%
China Reinsurance (Group)Corp. 0,0525 0,072 0 0 0,00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd ./. ./. 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,22 4,34 1 1 0,00%
China Resources Gas Group Ltd. 2,90 3,02 0 0 0,00%
China Resources Land Ltd. 2,82 2,98 0 0 0,00%
China Resources Medic.Hldg.Co. 0,454 0,482 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,58 0,61 0 0 0,00%
China Resources Power Hldgs Co 2,135 2,196 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,191 0,208 0 0 0,00%
China Shenhua Energy Co. Ltd. 3,535 3,649 4 014 4 -0,25%
China Shineway Pharmac.Grp Ltd 1,14 1,19 1 888 1 -1,72%
China Shuifa Singyes En. HLDGS 0,036 0,0458 0 0 0,00%
China Southern Airlines Co.Ltd 0,3245 0,3415 0 0 0,00%
China State Constr.Intl Hldgs 0,985 1,02 0 0 0,00%
China Suntien Green Energy Crp 0,338 0,366 0 0 0,00%
China SXT Pharmaceuticals Inc. 1,51 1,61 870 2 +0,63%
China Tower Corp. Ltd. 0,103 0,111 3 600 1 +3,74%
China Travel Int. Inv. HK Ltd. 0,141 0,167 0 0 0,00%
China Water Affairs Group Ltd. 0,5485 0,573 69 001 24 +3,61%
China Yuchai International Ltd 7,85 8,00 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,001 0,0045 0 0 0,00%
Chipotle Mexican Grill Inc. 2 691,50 2 708,50 66 29 -0,20%
Choice Hotels Intl Inc. 116,00 118,00 0 0 0,00%
Chord Energy Corp. 164,40 166,00 3 1 +1,23%
Chow Tai Fook Jewellery Group 1,34 1,41 0 0 0,00%
Christian Dior SE 776,00 779,00 101 32 +0,26%
ChromaDex Corp. 3,18 3,28 750 2 -5,95%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 12,00 12,40 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 35,40 35,80 51 1 -1,65%
Church & Dwight Co. Inc. 96,20 97,10 1 295 28 +0,31%
Cia de Minas Buenaventura S.A. 14,60 14,80 5 401 13 -0,67%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,18 2,40 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 7,00 7,30 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 15,40 15,80 7 1 +1,95%
Cia Siderurgica Nacional Spons.ADRs 2,84 2,94 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 25,88 25,96 111 8 +0,39%
Cidara Therapeutics Inc. 0,845 0,879 25 985 12 +8,67%
Cie Automotive S.A. 26,50 26,74 167 3 +0,61%
Cie Génle Éts Michelin SCpA 35,57 35,69 1 395 17 -0,28%
Ciena Corp. 45,70 46,00 279 6 -1,71%
Cigna Group, The 334,70 338,80 10 4 +0,89%
CIMC Enric Holdings Inc. 0,92 0,96 0 0 0,00%
Cimpress PLC 81,50 82,00 7 1 +1,22%
Cincinnati Financial Corp. 114,70 115,50 52 2 +0,44%
Cinemark Holdings Inc. 16,50 16,80 3 1 -0,60%
Cineplex Inc. 4,94 5,15 0 0 0,00%
Cinis Fertilizer AB 2,99 3,075 0 0 0,00%
Cintas Corp. 634,20 640,20 254 33 +0,44%
Cion Investment Corp. 10,096 10,306 0 0 0,00%
Cipher Mining Inc. 4,76 4,84 12 685 25 -3,24%
Circus SE 11,40 12,10 1 130 3 0,00%
Cirrus Logic Inc. 85,50 86,00 100 1 0,00%
Cisco Systems Inc. 46,19 46,36 17 655 134 +1,01%
Citi Trends Inc. 24,80 25,60 0 0 0,00%
CITIC Ltd. 0,872 0,911 1 1 -3,75%
CITIC Securities Co. Ltd. 1,50 1,57 0 0 0,00%
Citigold Corporation Ltd. 0,002 0,0035 0 0 0,00%
Citigroup Inc. 58,50 58,65 5 063 43 +0,95%
Citius Pharmaceuticals Inc. 0,8045 0,852 1 467 4 +11,57%
Citizen Watch Co. Ltd. 6,05 6,10 0 0 0,00%
Citizens Financial Group Inc. 33,35 33,85 118 2 +1,48%
City Developments Ltd. 3,98 4,08 0 0 0,00%
Civitas Resources Inc. 70,00 70,50 335 8 +2,16%
CK Asset Holdings Ltd. 3,66 4,00 1 336 3 -2,08%
CK Hutchison Holdings Ltd. 4,463 4,562 4 065 14 +1,66%
CK Infrastructure Holdings Ltd 5,185 5,66 0 0 0,00%
Clariane SE 1,472 1,478 1 730 2 +1,73%
Clarity Metals Corp. 0,0332 0,0458 9 600 6 -6,57%
Clarivate PLC 6,85 6,95 0 0 0,00%
Claros Mortgage Trust Inc. 8,80 9,30 33 1 +2,86%
Clarus Corp. 6,15 6,35 0 0 0,00%
Clean Energy Fuels Corp. 2,455 2,505 5 598 5 +2,70%
Clean Harbors Inc. 183,80 189,40 178 6 +1,40%
Clean Seas Seafood Ltd. 0,1425 0,178 0 0 0,00%
CLEAN TEQ WATER LTD 0,22 0,234 0 0 0,00%
Cleanspark Inc. 19,55 19,95 49 994 197 -7,24%
Clearfield Inc. 28,30 28,80 9 2 -0,72%
Clearmind Medicine Inc. 1,045 1,08 0 0 0,00%
Clearside Biomedical Inc. 1,39 1,47 870 1 -0,65%
ClearSign Technologies Corp. 0,88 0,925 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,08 2,11 4 326 16 +0,96%
Clearvue Technologies Ltd. 0,282 0,322 5 000 1 +0,71%
Clearway Energy Inc. 21,15 21,55 606 7 +1,21%
Clene Inc. 0,388 0,404 0 0 0,00%
Cleveland-Cliffs Inc. 20,96 21,175 1 534 6 +2,72%
Clinuvel Pharmaceuticals Ltd. 8,652 8,738 3 612 19 +1,84%
Cliq Digital AG 15,92 16,12 11 141 76 -2,09%
Clorox Co., The 141,40 142,40 100 8 +0,14%
Cloudberry Clean Energy ASA 0,828 0,839 4 378 5 -0,71%
Cloudflare Inc. 88,88 89,76 2 226 50 +0,07%
CloudMD Software&Services Inc. 0,0575 0,062 11 210 2 -4,17%
Clover Corp. Ltd. 0,268 0,28 0 0 0,00%
Clover Health Inv. Corp. 0,7176 0,737 100 1 +3,28%
CLP Holdings Ltd. 7,15 7,60 0 0 0,00%
CM.com N.V. 6,94 6,97 0 0 0,00%
CMC Markets PLC 2,54 2,61 0 0 0,00%
CMC Metals Ltd. 0,0162 0,0214 0 0 0,00%
CME Group Inc. 197,94 201,00 401 17 +0,47%
CMS Energy Corp. 55,64 56,20 0 0 0,00%
CNA Financial Corp. 41,80 42,40 37 2 +0,48%
CNH Industrial N.V. 11,96 12,06 2 988 10 +0,46%
CNO Financial Group Inc. 25,40 25,60 0 0 0,00%
CNX Resources Corp. 21,80 22,00 500 2 0,00%
Co-Diagnostics Inc. 1,008 1,078 0 0 0,00%
co.don AG 0,01 0,02 1 300 3 -25,33%
Cobalt Blue Holdings Ltd. 0,0749 0,0833 1 500 1 -9,87%
Coca-Cola Co., The 56,54 56,77 42 185 427 +0,57%
Coca-Cola Consolidated Inc. 780,00 785,00 7 1 0,00%
Coca-Cola Europacific Pa. PLC 64,30 65,50 25 3 -1,51%
Cochlear Ltd. 202,50 204,20 6 2 -1,20%
Cocrystal Pharma Inc. 1,38 1,53 0 0 0,00%
Codexis Inc. 3,178 3,283 7 339 4 -1,20%
Coeur Mining Inc. 3,474 3,522 195 280 97 +6,51%
Coface S.A. 14,60 14,73 1 375 6 -0,07%
COFCO Joycome Foods Ltd. 0,185 0,197 3 144 1 -2,56%
Coffee Holding Co. Inc. 1,42 1,50 6 500 3 +2,07%
Cofinimmo S.A. 60,65 60,80 437 10 +2,45%
Cogent Communications Grp Inc. 60,50 61,00 139 3 0,00%
Cognex Corp. 39,15 39,50 609 11 -0,25%
Cognizant Technology Sol. Corp. 67,60 68,28 799 12 -0,18%
Coherent Corp. 56,00 56,50 855 14 0,00%
Coherus Biosciences Inc. 2,16 2,245 13 000 6 +2,04%
Cohu Inc. 30,80 31,00 0 0 0,00%
Coinbase Global Inc. Cl.A 245,05 246,30 37 596 823 +3,31%
COINSHARES INTERNATIONAL LTD 4,975 5,07 28 2 +1,84%
Colgate-Palmolive Co. 83,40 83,95 2 661 60 +0,90%
Collective Metals Inc. 0,175 0,20 295 774 97 -3,63%
Collective Mining Ltd. 2,72 2,82 5 000 2 0,00%
Colliers International Grp Inc 113,00 114,00 0 0 0,00%
Collins Foods Ltd. 6,00 6,25 0 0 0,00%
Colonial Coal Intl Corp. 1,67 1,74 4 656 6 +0,60%
Coloplast AS B 124,20 124,70 2 269 59 -0,32%
Color Star Technology Co. Ltd. 0,189 0,211 0 0 0,00%
Columbia Sportswear Company 75,00 75,50 0 0 0,00%
Comcast Corp. Cl. A 39,95 40,07 2 356 23 +0,43%
Comerica Inc. 50,50 51,00 576 5 -0,99%
Comfort Systems USA Inc. 294,00 298,00 28 4 0,00%
ComfortDelGro Corp. 0,955 0,98 0 0 0,00%
Commerce Resources Corp. 0,104 0,122 1 309 1 -7,34%
Commercial Metals Co. 53,94 55,04 25 1 -0,71%
Commercial Vehicle Group Inc. 5,95 6,00 8 1 0,00%
Commerzbank AG  12,635 12,69 878 557 954 -0,86%
Commonwealth Bank Of Australia 72,89 73,21 286 4 +0,10%
Commscope Holding Co. Inc. 1,19 1,23 0 0 0,00%
Community Health Sys. Inc. 3,14 3,32 0 0 0,00%
Commvault Systems Inc. 93,50 94,00 341 6 +1,08%
Compagnie de Saint-Gobain S.A. 72,00 72,01 708 24 -0,50%
Compagnie Plastic Omnium S.A. 12,05 12,13 1 819 9 +2,54%
Compass Group PLC 27,20 27,40 362 9 0,00%
Compass Inc. Cl.A 3,262 3,402 300 1 -1,31%
Compass Minerals International 14,50 14,60 783 6 +0,69%
Compass Pathways PLC (Spons.ADRs) 7,65 7,75 3 734 15 -13,07%
Compugen Ltd. 2,36 2,44 0 0 0,00%
CompuGroup Medical SE &Co.KGaA 28,30 28,56 23 357 197 -2,88%
Computershare Ltd. 15,70 15,80 1 1 -0,63%
Comstock Holding Companies Inc 4,36 5,00 0 0 0,00%
Comstock Inc. 0,338 0,354 0 0 0,00%
Comstock Resources Inc. 8,55 8,644 200 1 -0,07%
COMSYS Holdings Corp. 21,60 22,00 0 0 0,00%
ConAgra Brands Inc. 27,35 27,60 698 7 +0,55%
Concentrix Corp. 60,80 61,88 0 0 0,00%
Concord New Energy Group Ltd. 0,063 0,083 0 0 0,00%
Concordia Financial Group Ltd. 4,62 4,74 0 0 0,00%
Condor Energies Inc. 1,38 1,40 1 966 5 +1,41%
Condor Resources Inc. 0,111 0,136 0 0 0,00%
Conduent Inc. 3,10 3,14 20 1 +0,65%
Confluent Inc. Cl.A 28,15 28,44 411 6 +1,11%
Conico Ltd. 0,0006 0,0013 270 000 6 0,00%
Conmed Corp. 74,00 74,50 0 0 0,00%
Conn's Inc. 3,06 3,14 0 0 0,00%
ConocoPhillips 117,64 118,24 951 17 +0,80%
Consol Energy Inc. 77,30 78,00 60 1 +0,52%
Consolidated Comm. Hldgs Inc. 3,98 4,02 0 0 0,00%
Consolidated Edison Inc. 84,00 84,30 212 6 +0,60%
Consolidated Water Co. Ltd. 26,80 27,40 656 9 +6,43%
Constellation Brands Inc. 250,80 252,90 173 9 +0,04%
Constellation Energy Corp. 171,54 172,28 532 15 -0,13%
Constellation Software Inc. 2 525,00 2 545,00 23 16 -0,20%
Constr. Aux. Ferroc. SA (CAF) 33,60 34,05 1 1 -0,89%
Construction Partners Inc. 52,00 52,50 11 2 -3,74%
Context Therapeutics Inc. 1,24 1,31 0 0 0,00%
ContextLogic Inc. Cl.A 5,23 5,31 342 2 +3,04%
Continental AG  66,64 67,20 11 852 129 -0,21%
ConvaTec Group PLC 3,36 3,40 0 0 0,00%
Converge Technology Solutions 3,955 4,015 780 3 +1,65%
Cool Company Ltd. 10,22 10,36 0 0 0,00%
Cooper Companies Inc. 93,10 94,95 0 0 0,00%
Cooper Standard Holdings Inc. 15,20 15,50 0 0 0,00%
Copa Holdings S.A. 95,50 97,50 0 0 0,00%
Copart Inc. 53,54 53,86 867 17 +1,70%
CopAur Minerals Inc. 0,15 0,162 0 0 0,00%
Copper Fox Metals Inc. 0,113 0,123 0 0 0,00%
Copper Lake Resources Ltd. 0,0125 0,0295 0 0 0,00%
Corbion N.V. 19,80 19,95 531 3 +0,75%
Corbus Pharmaceutic.Hldgs Inc. 36,00 36,80 91 2 +10,37%
Corcept Therapeutics Inc. 23,00 23,80 316 4 0,00%
Cordoba Minerals Corp. 0,252 0,276 0 0 0,00%
Core Assets Corp. 0,0602 0,0662 144 010 4 -0,30%
CORE LABORATORIES INC. 15,60 16,08 0 0 0,00%
Core Lithium Ltd. 0,0888 0,0955 10 104 4 +3,69%
Core One Labs Inc. 0,146 0,16 54 545 19 -4,64%
Corebridge Financial Inc. 26,60 26,80 1 476 7 +1,53%
CoreCivic Inc. 14,31 14,61 1 200 4 -0,28%
Coreo AG 0,29 0,294 10 570 5 +5,84%
Corestate Capital Holding S.A 0,2975 0,31 13 223 28 -1,49%
CorMedix Inc. 3,82 4,04 0 0 0,00%
Corning Inc. 30,41 30,54 1 263 8 -0,23%
Cornish Metals Inc. 0,11 0,135 0 0 0,00%
Corpay Inc. 285,05 286,85 0 0 0,00%
Corporacion Acciona Energias R 20,10 20,30 25 1 +0,48%
Corporación Financiera Alba SA 47,80 47,90 0 0 0,00%
Corsair Gaming Inc. 11,31 11,54 1 789 4 +0,44%
Cort.Amorim-Soc.Gest.Part.S.SA 9,79 9,88 1 000 1 -0,81%
Corteva Inc. 53,10 53,80 579 9 +1,90%
Corus Entertainment Inc. Class B 0,472 0,52 85 1 -4,88%
Corvus Pharmaceuticals Inc. 1,61 1,71 0 0 0,00%
Cosan S.A. ADRS 11,90 12,10 26 1 -0,83%
COSCO SHIPPING Development Co. 0,0845 0,099 0 0 0,00%
Cosco Shipping Energy Trans.Co 0,93 0,985 2 100 2 +3,74%
COSCO SHIPPING Holdings Co.Ltd 0,932 0,971 43 116 8 +0,10%
COSCO SHIPPING Ports Ltd. 0,4966 0,519 1 400 2 +5,62%
Cosmo Pharmaceuticals N.V. 71,50 72,50 173 4 +1,40%
Cosmos Health Inc. 0,638 0,668 1 600 2 0,00%
Costamare Inc. 10,36 10,66 0 0 0,00%
CoStar Group Inc. 89,00 90,00 25 1 +0,56%
Costco Wholesale Corp. 677,40 679,60 253 36 +0,04%
Coterra Energy Inc. 25,69 25,955 0 0 0,00%
Coty Inc. Cl.A 10,968 11,196 1 133 5 +0,18%
Couchbase Inc. 24,20 24,60 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,496 0,695 0 0 0,00%
Country Garden Holdings Co. 0,0471 0,0511 131 300 12 -12,94%
Coupang Inc. Cl.A 16,405 16,57 2 239 17 +1,47%
Coursera Inc. 12,80 13,10 0 0 0,00%
Covenant Logistics Group Inc. 42,60 43,40 30 1 -0,47%
Covestro AG  50,42 50,66 31 883 264 +0,68%
Covivio S.A. 47,62 47,84 35 3 +1,63%
CR Energy AG 25,40 26,00 1 732 18 +1,97%
Cracker Barrel Old Coun.St.Inc 67,00 67,50 22 2 0,00%
Crane Holdings Co. 57,00 57,50 0 0 0,00%
Crayon Group Holding ASA 6,945 7,07 325 3 +2,84%
Credicorp Ltd. 157,00 158,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 505,00 515,00 4 1 0,00%
Credit Agricole S.A. 13,748 13,812 10 510 47 +1,25%
Credit Saison Co. Ltd. 19,00 19,40 0 0 0,00%
Crescent Capital BDC Inc. 15,90 16,00 65 1 +1,90%
Crescent Point Energy Corp. 7,544 7,628 2 384 6 +1,50%
Cresco Labs Inc. 1,881 1,938 54 053 32 -4,35%
Crest Nicholson Holdings PLC 2,26 2,28 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8,20 8,40 197 4 +3,80%
Crew Energy Inc. 3,149 3,237 0 0 0,00%
CRH PLC 79,80 80,44 1 225 8 +0,70%
Cricut Inc. Cl.A 4,30 4,48 0 0 0,00%
Crinetics Pharmaceuticals Inc. 42,80 43,80 0 0 0,00%
Criteo S.A. Sp.ADRs 32,40 32,60 90 1 -0,62%
Critical Elements Lithium Corp 0,4285 0,468 0 0 0,00%
Critical Resources Ltd. 0,0065 0,01 0 0 0,00%
Crocs Inc. 132,80 133,66 771 10 +0,89%
Croda International PLC 58,00 58,50 1 1 -0,87%
Cromwell Property Group 0,2471 0,2754 4 000 1 +7,33%
Cronos Group Inc. 2,384 2,464 51 610 73 -0,65%
Cross Country Healthcare Inc. 17,10 17,50 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 296,40 298,00 2 610 153 +0,17%
Crown Castle Inc. 97,58 98,56 279 13 +0,58%
Crown Holdings Inc. 73,00 73,50 19 2 -0,68%
CRRC Corp. Ltd. 0,4878 0,506 1 1 +1,32%
Cruz Battery Metals Corp. 0,0186 0,025 45 050 5 +42,53%
CryoPort Inc. 16,20 16,60 1 072 3 -2,40%
Cryptoblox Technologies Inc. 0,157 0,178 136 702 45 +8,97%
CSL Ltd. 173,25 175,00 13 2 +0,49%
CSPC Pharmaceutical Group Ltd. 0,7134 0,743 3 285 4 -4,62%
CSR Ltd. 5,30 5,40 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,1088 0,1188 450 1 +3,67%
CSX Corp. 34,27 34,48 121 3 +0,85%
CTAC N.V. 3,76 3,78 600 1 -0,53%
CTO Realty Growth Inc. 15,50 15,90 1 1 -0,64%
CTP N.V. 16,50 16,56 310 1 +0,49%
CTS Eventim AG & Co. KGaA 82,50 82,70 4 971 105 +1,16%
CTT-Correios de Portugal S.A. 4,115 4,155 24 660 14 -0,60%
CubeSmart 41,40 42,00 0 0 0,00%
Cue Biopharma Inc. 1,712 1,801 0 0 0,00%
CuFe Ltd. 0,0065 0,0085 0 0 0,00%
Cullen/Frost Bankers Inc. 104,00 105,00 4 1 0,00%
Cullinan Metals Corp. 0,0295 0,0355 1 000 1 -6,15%
CULT Food Science Corp. 0,024 0,0345 1 116 1 +35,29%
Cummins Inc. 272,30 274,80 138 11 +0,11%
CureVac N.V.  2,795 2,815 153 492 304 0,00%
CuriosityStream Inc. 0,9695 0,978 1 406 3 +7,68%
Currys PLC 0,716 0,7255 6 500 3 +1,69%
Curtiss-Wright Corp. 236,00 238,00 24 4 +1,71%
Customers Bancorp Inc. 48,60 49,60 0 0 0,00%
Cutera Inc. 1,36 1,38 0 0 0,00%
CVB Financial Corp. 16,40 16,60 0 0 0,00%
CVR Energy Inc. 32,90 33,22 50 3 +0,87%
CVS Health Corp. 73,80 74,02 2 590 41 +1,01%
Cyan AG 2,48 2,60 6 025 10 +8,33%
Cybeats Technologies Corp. 0,109 0,1205 675 2 +0,43%
Cyberagent Inc. 6,70 6,80 0 0 0,00%
CyberArk Software Ltd. 244,80 247,50 289 12 +1,85%
CyberCatch Holdings Inc. 0,019 0,0245 3 500 1 -11,11%
Cyberdyne Inc. 1,27 1,31 250 1 -0,78%
Cybin Inc. 0,364 0,384 15 301 5 -7,73%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Cyclone Metals Ltd. 0,0005 0,001 0 0 0,00%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 6,15 6,35 0 0 0,00%
Cytokinetics Inc. 64,00 65,50 205 9 -2,99%
Cytomx Therapeutics Inc. 1,97 2,025 10 810 7 -1,83%
Cytosorbents Corp. 0,85 0,902 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)