alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C.H. Robinson Worldwide Inc. 70,92 71,36 0 0 0,00%
C/Tac N.V. 2,89 2,96 0 0 0,00%
CA Immobilien Anlagen AG 34,15 34,20 0 0 0,00%
Cabot Corp. 36,71 36,935 0 0 0,00%
Cabot Microelectronics Corp. 89,69 90,60 0 0 0,00%
Cabot Oil & Gas Corp. 22,88 22,985 0 0 0,00%
Caci International Inc. Class A 182,66 183,86 0 0 0,00%
Cactus Inc. Cl.A 29,12 29,715 0 0 0,00%
Cadence Bancorp Shares A 18,03 18,218 0 0 0,00%
Cadence Design Systems Inc. 56,67 57,52 396 3 -0,11%
CAE Inc. 22,355 22,59 1 948 11 +0,56%
Cairn Energy PLC 1,894 1,94 0 0 0,00%
Caixabank S.A. 2,75 2,788 0 0 0,00%
Cal-Maine Foods Inc. 35,05 35,585 68 1 +1,04%
Caladrius Biosciences Inc. 2,553 2,766 0 0 0,00%
CalAmp Corp. 11,13 11,28 0 0 0,00%
Calfrac Well Services Ltd. 1,5196 1,548 0 0 0,00%
California Resources Corp. 14,856 15,164 182 3 -1,26%
California Water Service Group 44,865 45,59 0 0 0,00%
Calithera Biosciences Inc. 5,045 5,144 0 0 0,00%
Calix Networks Inc. 5,777 5,901 0 0 0,00%
Callaway Golf Co. 13,244 13,654 0 0 0,00%
Callitas Health Inc. 0,0599 0,083 0 0 0,00%
Callon Petroleum Co. (Del.) 6,019 6,124 0 0 0,00%
Cameco Corp. 8,908 8,979 863 4 -0,88%
Cameo Industries Corp. 0,0494 0,0602 0 0 0,00%
Camino Minerals Corp. 0,068 0,0847 0 0 0,00%
Campbell Soup Co. 33,27 33,685 0 0 0,00%
Canacol Energy Ltd. 2,669 2,729 250 1 -0,60%
Canada Cobalt Works Inc. 0,2135 0,2348 5 000 2 -4,76%
Canada Goose Holdings Inc. 42,61 42,87 0 0 0,00%
Canadian Imperial Bk of Comm. 69,27 69,61 286 5 +1,18%
Canadian National Railway Co. 81,42 81,86 75 5 -0,55%
Canadian Natural Resources Ltd. 23,145 23,255 0 0 0,00%
Canadian Pacific Railway Ltd. 198,42 200,40 100 1 -0,29%
Canadian Solar Inc. 15,57 15,86 0 0 0,00%
Canadian Tire Corp. Ltd. 91,89 92,19 0 0 0,00%
CanAlaska Uranium Ltd. 0,1388 0,1569 0 0 0,00%
Canamex Gold Corp. 0,0239 0,0329 0 0 0,00%
CANCOM SE 45,92 46,20 10 332 77 +1,24%
Candente Copper Corp. 0,0317 0,0446 0 0 0,00%
Canfor Corp. 6,439 6,509 3 100 5 +1,22%
Cann Global Ltd. ./. ./. 0 0 0,00%
Cann Group Ltd 1,346 1,39 0 0 0,00%
Cannabis Pharmaceuticals Inc. 0,2666 0,2999 1 500 1 +4,13%
Cannabix Technologies Inc. 0,752 0,7815 0 0 0,00%
CannaOne Technologies Inc. 0,84 0,8668 42 917 25 -1,16%
Cannara Biotech Inc. 0,1073 0,122 0 0 0,00%
CannaRoyalty dba Origin House 7,08 7,245 460 2 -1,97%
CannPal Animal Therapeut. Ltd. 0,0891 0,0997 0 0 0,00%
Canntab Therapeutics Ltd. 0,497 0,524 0 0 0,00%
CannTrust Holdings Inc. 5,036 5,15 5 733 16 +5,22%
Cannvas Medtech Inc. 0,171 0,1845 0 0 0,00%
Canon Inc. 24,895 25,415 90 1 -1,93%
Canon Inc. ADRs 25,00 25,20 782 2 -2,33%
Canopy Growth Corp. 39,43 39,84 4 490 71 -0,49%
Cantel Medical Corp. 60,72 61,99 0 0 0,00%
Cap Gemini S.A. 103,40 103,70 10 1 +0,97%
Cape Lambert Resources Ltd. 0,006 0,0074 100 000 2 -16,67%
Capita PLC 1,1955 1,216 340 1 -0,66%
Capital One Financial Corp. 80,83 81,19 0 0 0,00%
Capital Product Partners L.P. 8,892 9,272 218 1 +1,75%
Capitaland Ltd. 2,098 2,1605 0 0 0,00%
CapitaLand Mall Trust 1,5328 1,5866 0 0 0,00%
Capri Holdings Ltd. 34,71 34,88 100 1 -1,29%
Capstone Mining Corp. 0,3477 0,3762 0 0 0,00%
Capstone Turbine Corp. 0,739 0,7781 2 500 1 -1,70%
Captor Capital Corp. 0,7664 0,8548 0 0 0,00%
Cara Therapeutics Inc. 16,032 16,166 400 3 -4,34%
Carbo Ceramics Inc. 1,292 1,34 1 074 1 -2,32%
Cardinal Health Inc. 40,815 41,185 158 5 +0,32%
Cardinal Resources Ltd. 0,226 0,243 0 0 0,00%
Cardiovascular Systems Inc. 34,91 35,615 0 0 0,00%
Cardlytics Inc. 19,672 20,49 0 0 0,00%
Cardno Ltd. 0,5576 0,5836 0 0 0,00%
Cardtronics Group Ltd. 29,80 30,00 0 0 0,00%
CareDX Inc. 27,95 28,43 0 0 0,00%
Career Education Corp. 16,872 17,394 0 0 0,00%
Cargotec Corp. Class B 30,52 30,62 0 0 0,00%
CarGurus Inc. 31,225 31,425 0 0 0,00%
Carl Data Solutions Inc. 0,0453 0,051 0 0 0,00%
Carl Zeiss Meditec AG 88,20 88,70 3 153 43 -0,06%
Carlsberg AS 119,95 120,15 0 0 0,00%
Carlyle Group LP 17,976 18,236 0 0 0,00%
Carmax Inc. 68,03 68,46 0 0 0,00%
Carnavale Resources Ltd. 0,002 0,0041 0 0 0,00%
Carnegie Clean Energy Ltd. ./. ./. 0 0 0,00%
Carnival Corp. Paired Ctf 45,94 46,125 647 9 -0,18%
Carnival PLC 44,69 45,24 481 4 +1,40%
Carrefour S.A. 16,68 16,725 730 4 -2,12%
Carrizo Oil & Gas Inc. 9,599 9,752 0 0 0,00%
Cars.com Inc. 18,974 19,756 0 0 0,00%
carsales.com Ltd. 8,378 8,464 0 0 0,00%
Carter's Inc. 79,25 79,91 0 0 0,00%
Carvana Co. 52,20 53,79 285 2 -5,35%
Casa Systems Inc. 5,299 5,523 0 0 0,00%
Casella Waste Systems Inc. Class A 34,525 34,735 88 3 +0,43%
Cash Financial Svcs Group Ltd. 0,0033 0,0084 0 0 0,00%
CASI Pharmaceuticals Inc. 2,726 2,9035 0 0 0,00%
Casino Guichard Perrachon S.A. 29,99 30,16 2 774 16 +9,12%
Casio Computer Co. Ltd. 9,902 10,318 0 0 0,00%
Cassava Sciences Inc. 0,9667 1,0142 0 0 0,00%
CAT Strategic Metals Corp. 0,0253 0,0419 0 0 0,00%
Catabasis Pharmaceuticals Inc. 6,407 6,619 9 538 28 -0,63%
Catalent Inc. 40,935 41,585 0 0 0,00%
Catalyst Biosciences Inc. 6,934 7,153 0 0 0,00%
Catalyst Pharma Partners Inc. 3,1395 3,293 7 000 4 +3,54%
Caterpillar Inc. 109,50 109,80 271 12 +0,44%
Cathay Pacific Airways Ltd. 1,287 1,337 0 0 0,00%
CBRE Group Inc. 42,75 43,14 0 0 0,00%
CBS Corp. Class B 42,16 42,585 0 0 0,00%
CBTX Inc. 24,315 24,825 0 0 0,00%
CCL Industries Inc. CL B 41,135 41,39 0 0 0,00%
CDK Global Inc. 44,585 45,035 0 0 0,00%
CECO Environmental Corp. 8,022 8,243 0 0 0,00%
CECONOMY AG 5,15 5,25 42 626 69 -3,56%
CECONOMY AG Inh.-Vorzugsaktien 4,88 5,05 5 730 7 -2,97%
Cel-Sci Corp. 4,1235 4,3435 500 1 +6,40%
Celanese Corp. (Del.) 88,45 88,86 0 0 0,00%
Celestica Inc. 5,794 5,849 0 0 0,00%
Celgene Corp. 84,71 85,22 523 7 -0,56%
CellCube Energy Storage Sy.Inc 0,071 0,08 3 330 2 +17,44%
Celldex Therapeutics Inc. 2,7805 2,912 0 0 0,00%
Cellectis 15,24 15,38 267 5 -0,59%
Celsion Corp. 1,7544 1,9672 0 0 0,00%
Celsius Resources Ltd. 0,017 0,0195 60 000 1 -5,50%
Cembra Money Bank AG 79,40 79,45 0 0 0,00%
Cemex S.A. ADR 3,74 3,76 236 1 0,00%
Cemtrex Inc. 0,2039 0,22 0 0 0,00%
CENIT AG Systemhaus 14,30 14,75 2 791 13 +2,08%
Cenovus Energy Inc. 7,324 7,406 3 000 2 -1,21%
Centamin PLC 0,9939 1,0236 1 565 2 -4,45%
Centene Corp. 50,54 50,94 0 0 0,00%
Centerpoint Energy Inc. 26,035 26,425 200 1 -0,65%
Centerra Gold Inc. 4,902 4,9825 200 1 -1,38%
Central Asia Metals PLC 2,50 2,57 0 0 0,00%
Central China Real Estate Ltd. 0,3742 0,4042 0 0 0,00%
Central Japan Railway Co. 184,64 188,28 0 0 0,00%
Centrica PLC 1,045 1,0755 139 500 15 -2,65%
Centrotec Sustainable AG 12,40 12,64 1 160 4 +0,64%
centrotherm international AG 2,04 2,16 2 041 5 0,00%
Century Aluminum Co. 5,326 5,442 0 0 0,00%
CenturyTel Inc. 9,00 9,048 5 172 15 +4,88%
Ceotronics AG 1,90 2,06 2 550 6 +9,29%
Ceres Power Holdings PLC 2,04 2,13 45 149 51 -2,36%
Cerner Corp. 62,89 63,08 145 2 +0,46%
Cerus Corp. 4,5525 4,6995 0 0 0,00%
Ceva Inc. 19,644 19,888 0 0 0,00%
CEWE Stiftung & Co. KGaA 84,70 85,50 1 954 50 +1,91%
Ceylon Graphite Corp. 0,0846 0,0949 0 0 0,00%
CEZ AS 19,99 20,26 0 0 0,00%
CF Industries Holdings Inc. 36,31 36,48 225 1 -0,30%
CGG S.A. 1,422 1,4385 0 0 0,00%
CGI Inc. Class A 65,05 65,38 0 0 0,00%
CGN Power Co. Ltd. 0,2167 0,2458 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,1428 0,1629 0 0 0,00%
Chakana Copper Corp. 0,2278 0,2404 0 0 0,00%
Chalice Gold Mines Ltd. 0,0648 0,078 0 0 0,00%
Champions Oncology Inc. 8,569 9,008 0 0 0,00%
Changyou.com Ltd. 15,50 15,80 0 0 0,00%
Chariot Oil & Gas Ltd. 0,049 0,0628 0 0 0,00%
Chart Industries Inc. 68,11 69,20 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 332,55 336,55 0 0 0,00%
Charter Hall Retail REIT 2,764 2,883 0 0 0,00%
Check Point Software Techs Ltd 101,26 102,04 454 11 +0,67%
Cheesecake Factory Inc. 39,86 40,105 0 0 0,00%
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 4,16 4,20 0 0 0,00%
Chegg Inc. 32,63 32,96 0 0 0,00%
Chemesis International Inc. 1,245 1,29 17 060 9 +1,63%
ChemoCentryx Inc. 10,334 10,55 0 0 0,00%
Chemours Co. LLC, The 19,992 20,20 153 4 +0,83%
Cheniere Energy Inc. 57,36 57,91 440 3 -0,38%
Cheniere Energy Partners L.P. 37,215 37,58 0 0 0,00%
Chesapeake Energy Corp. 1,7664 1,82 6 153 4 -2,01%
Chesapeake Gold Corp. 1,0124 1,073 1 460 2 -0,80%
Chevron Corp. 105,68 106,30 526 8 -0,02%
Chimera Investment Corp. 16,614 16,958 0 0 0,00%
Chimerix Inc. 3,1735 3,259 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,2251 0,2451 0 0 0,00%
China Automotive Systems Inc. 2,118 2,2275 0 0 0,00%
China Biologic Prods Hldgs Inc 80,79 81,60 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,2018 0,2178 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,5188 0,5388 0 0 0,00%
China Construction Bank Corp. 0,705 0,72 8 500 2 0,00%
China Display Optoel.Tec.H.Ltd 0,0592 0,0832 0 0 0,00%
China Eastern Airlines Corp.Lt 0,4645 0,4941 0 0 0,00%
China Ed Group Hldgs Ltd 1,3384 1,428 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,085 0,113 0 0 0,00%
China Everbright Greent. Ltd. 0,5628 0,587 0 0 0,00%
China Everbright International Ltd. 0,7973 0,8593 1 359 1 -3,31%
China Everbright Water Ltd. 0,2321 0,2651 0 0 0,00%
China Evergrande Group 2,3305 2,423 0 0 0,00%
China Finance Online Co.Ltd. ADRs 0,75 0,805 0 0 0,00%
China Galaxy Securities Co.Ltd 0,4812 0,5052 0 0 0,00%
China Gas Holdings Ltd. 2,749 2,8585 0 0 0,00%
China Gold Intl Res Corp. Ltd. 0,9549 0,9974 0 0 0,00%
China Haida Ltd. 0,001 0,008 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,272 0,284 16 730 7 +2,19%
China High-Speed Trans.Equip. 0,5764 0,6043 0 0 0,00%
China Hongqiao Group Ltd 0,6172 0,6288 0 0 0,00%
China Huarong Energy Co. Ltd. 0,012 0,0179 0 0 0,00%
China Huish.Dairy Hldgs Co.Ltd ./. ./. 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,5698 1,6716 0 0 0,00%
China Life Insurance Co. Ltd. 2,04 2,10 0 0 0,00%
China Life Insurance Co. Ltd. ADRs 10,20 10,30 0 0 0,00%
China Literature Ltd. 3,551 3,736 0 0 0,00%
China Longyuan Power Grp Corp. 0,5294 0,5614 0 0 0,00%
China Lumena New Material.Corp ./. ./. 0 0 0,00%
China Medical System Holdings 0,7083 0,7883 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,0151 0,0181 18 400 4 -11,54%
China Mengniu Dairy Co. Ltd. 3,2705 3,3545 0 0 0,00%
China Merchants Bank Co. Ltd. 4,199 4,2795 0 0 0,00%
China Merchants Port Hldgs Co. 1,5858 1,6486 0 0 0,00%
China Merchants Secur.Co.Ltd. 1,012 1,077 0 0 0,00%
China Minsheng Banking Corp. 0,6093 0,6693 0 0 0,00%
China Mobile Ltd. 8,20 8,40 9 254 12 0,00%
China Mobile Ltd. Spons.ADRs 40,40 41,00 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,1146 0,1266 0 0 0,00%
China Molybdenum Co. Ltd. 0,26 0,274 37 000 8 +2,24%
China Natl Build. Mat. Co. Ltd 0,6811 0,703 0 0 0,00%
China New Higher Ed.Grp Ltd. 0,3246 0,3602 0 0 0,00%
China Oil & Gas Group Ltd. 0,04 0,053 0 0 0,00%
China Oilfield Services Ltd. 0,7446 0,807 0 0 0,00%
China Overseas Land & Invest 3,0715 3,162 0 0 0,00%
China Pacific Insurance Co. 3,153 3,2325 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 63,50 64,00 0 0 0,00%
China Petroleum & Chemi. Corp. 0,63 0,645 770 1 0,00%
China Pharma Holdings Inc. 0,1978 0,3137 0 0 0,00%
China Railway Constr.Corp.Ltd. 1,0076 1,0476 0 0 0,00%
China Railway Group Ltd. 0,6305 0,6547 3 000 1 -1,62%
China Railway Sig.&Com.Co.Ltd. 0,5592 0,5942 7 600 2 +1,01%
China Rare Earth Hldgs Ltd. 0,0528 0,0594 59 000 8 -12,59%
China Recycling Energy Corp. 0,4171 0,4576 0 0 0,00%
China Reinsurance (Group)Corp. 0,1442 0,1642 0 0 0,00%
China Resources Beer(Hldgs)Co. 3,6965 3,8025 15 1 -3,86%
China Resources Gas Group Ltd. 4,1905 4,349 0 0 0,00%
China Resources Land Ltd. 3,5505 3,655 0 0 0,00%
China Resources Medic.Hldg.Co. 0,5983 0,6183 0 0 0,00%
China Resources Pharm.Grp.Ltd. 1,0926 1,1658 0 0 0,00%
China Resources Power Hldgs Co 1,1856 1,2334 9 900 1 +2,08%
China Sanjiang Fine Chem.Co. 0,1942 0,2142 0 0 0,00%
China Shenhua Energy Co. Ltd. 1,8206 1,888 0 0 0,00%
China Shineway Pharmac.Grp Ltd 0,7593 0,7973 0 0 0,00%
China Singyes Solar Tec.H.Ltd. ./. ./. 0 0 0,00%
China Southern Airlines Co.Ltd 27,60 28,60 0 0 0,00%
China Southern Airlines Co.Ltd 0,5563 0,5772 8 652 2 +3,10%
China Telecom Corp. Ltd. 0,4344 0,4506 0 0 0,00%
China Telecom Corp. Ltd. (Spons.ADRs) 44,00 44,20 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,1701 0,1881 0 0 0,00%
China Unicom (Hong Kong) Ltd. 0,9234 0,9634 1 000 1 -1,44%
China Unicom Ltd. ADR 9,35 9,40 0 0 0,00%
China Water Affairs Group Ltd. 0,89 0,915 24 070 7 +5,78%
China Yuchai International Ltd 12,41 12,508 0 0 0,00%
ChinaCache Intl Hldgs Ltd. ./. ./. 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,005 0,011 56 920 1 -23,08%
Chipotle Mexican Grill Inc. 588,60 593,00 18 3 -0,75%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 5 920,00 5 955,00 9 5 -0,67%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 67 400,00 67 800,00 0 0 0,00%
Choom Holdings Inc. 0,30 0,338 0 0 0,00%
Chow Tai Fook Jewellery Group 0,7456 0,7865 0 0 0,00%
Christian Dior SE 431,80 432,40 28 2 +0,84%
Christian Hansen Holding AS 95,38 95,64 0 0 0,00%
Chubb Ltd. 132,00 133,00 0 0 0,00%
Church & Dwight Co. Inc. 66,49 66,83 2 126 40 -0,45%
Cia de Minas Buenaventura S.A. 12,90 13,00 1 150 3 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,94 2,98 0 0 0,00%
Cia Paranaense En. Copel S.A. Sp.ADRs 9,70 9,90 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 8,85 9,10 0 0 0,00%
Cie Automotive S.A. 23,30 23,62 0 0 0,00%
Cie Financière Richemont AG 66,18 66,40 1 225 7 +0,33%
Cie Génle Éts Michelin SCpA 105,65 105,70 179 5 +1,30%
Ciena Corp. 31,20 31,58 630 9 -0,22%
Cigna Corp. 132,58 134,16 82 2 -0,33%
Cimarex Energy Co. 56,64 57,56 0 0 0,00%
CIMC Enric Holdings Inc. 0,6953 0,7293 0 0 0,00%
CIMIC Group Ltd. 28,345 28,79 0 0 0,00%
Cimpress N.V. 80,00 80,50 0 0 0,00%
Cincinnati Financial Corp. 88,58 89,27 40 1 +0,16%
Cinemark Holdings Inc. 33,815 34,50 0 0 0,00%
Cintas Corp. 197,64 199,42 26 3 -0,80%
Cipher Pharmaceuticals Inc. 0,8199 0,8669 7 100 2 -0,78%
Cirrus Logic Inc. 34,87 35,41 0 0 0,00%
Cirrus Networks Holdings Ltd. 0,022 0,033 50 000 1 -20,00%
Cisco Systems Inc. 48,38 48,56 14 124 66 +0,37%
CIT Group Inc. New 44,295 45,22 0 0 0,00%
CITIC Ltd. 1,191 1,252 255 1 +2,41%
CITIC Securities Co. Ltd. 1,6074 1,674 0 0 0,00%
Citigold Corporation Ltd. 0,002 0,004 0 0 0,00%
Citigroup Inc. 57,37 57,55 238 3 +0,54%
Citizens Financial Group Inc. 30,505 30,965 0 0 0,00%
Citrix Systems Inc. 84,25 84,65 0 0 0,00%
City Developments Ltd. 5,252 5,565 0 0 0,00%
CK Asset Holdings Ltd. 6,573 6,818 136 1 -1,04%
CK Hutchison Holdings Ltd. 8,406 8,585 576 4 +0,86%
CK Infrastructure Holdings Ltd 6,744 6,995 0 0 0,00%
Clariant AG 16,63 16,66 1 849 3 +0,69%
Clean Commodities Corp. ./. ./. 0 0 0,00%
Clean Energy Fuels Corp. 2,479 2,615 0 0 0,00%
Clean Seas Seafood Ltd. 0,59 0,602 1 000 1 -1,00%
Clean TeQ Holdings Ltd. 0,169 0,177 1 000 1 -3,35%
Clear Blue Technologies Inc. 0,157 0,169 0 0 0,00%
Cleveland-Cliffs Inc. 8,173 8,43 550 2 +0,16%
Clinuvel Pharmaceuticals Ltd. 19,71 19,80 32 317 78 +1,33%
Cliq Digital AG 2,46 2,59 0 0 0,00%
Clorox Co., The 132,98 134,06 2 1 +0,47%
Cloudera Inc. 8,487 8,58 2 520 7 -1,78%
Clovis Oncology Inc. 14,858 14,992 0 0 0,00%
CLP Holdings Ltd. 10,338 10,54 100 1 +1,83%
CLPS Inc. 5,285 6,272 0 0 0,00%
CMC Markets PLC 0,986 1,018 0 0 0,00%
CME Group Inc. 166,38 168,90 0 0 0,00%
CMS Energy Corp. 50,84 51,30 80 2 +0,16%
CNA Financial Corp. 40,40 41,22 0 0 0,00%
CNH Industrial N.V. 7,90 7,996 704 1 +3,10%
CNO Financial Group Inc. 14,61 14,75 0 0 0,00%
CNOOC Ltd. 1,475 1,52 0 0 0,00%
CNP Assurances S.A. 19,68 19,86 0 0 0,00%
CNX Resources Corp. 6,75 6,819 400 1 -1,58%
co.don AG 4,11 4,32 1 510 5 -0,48%
Cobalt 27 Capital Corp. 2,626 2,738 6 754 7 +0,38%
Cobalt Blue Holdings Ltd. 0,0734 0,0909 0 0 0,00%
Coca-Cola Amatil Ltd. 5,842 6,138 0 0 0,00%
Coca-Cola Co., The 44,19 44,37 9 061 90 -0,80%
Coca-Cola European Partn. PLC 49,90 50,30 0 0 0,00%
Coca-Cola HBC AG 32,40 32,49 0 0 0,00%
Cochlear Ltd. 123,36 123,96 0 0 0,00%
Codebase Ventures Inc. 0,0256 0,0309 170 200 8 -8,51%
Codexis Inc. 16,812 17,35 30 1 +0,16%
Coeur Mining Inc. 2,543 2,569 7 625 11 +0,88%
Coface S.A. 8,59 8,675 0 0 0,00%
Cofco Meat Holdings Ltd. 0,2394 0,274 11 500 2 -14,65%
Coffee Holding Co. Inc. 3,849 3,9935 0 0 0,00%
Cognetivity Neurosciences Ltd. 0,211 0,231 0 0 0,00%
Cognex Corp. 37,63 38,015 0 0 0,00%
Cognizant Technology Sol. Corp. 55,07 55,32 126 4 +0,62%
Coherent Inc. 100,62 101,70 16 2 +2,47%
Coherus Biosciences Inc. 18,02 18,29 0 0 0,00%
Colgate-Palmolive Co. 63,40 63,59 3 389 31 -0,84%
Colliers International Grp Inc 54,94 55,54 0 0 0,00%
Collins Foods Ltd. 4,783 4,921 0 0 0,00%
Coloplast AS B 96,90 97,16 820 11 +0,37%
Columbia Sportswear Company 86,11 87,20 0 0 0,00%
Columbus Gold Corp. 0,1161 0,1263 0 0 0,00%
Comcast Corp. New Cl. A 38,005 38,125 397 4 -0,24%
Comdirect Bank AG 10,04 10,16 235 6 +0,99%
Comerica Inc. 64,36 64,87 0 0 0,00%
Comet Holding AG 79,80 81,00 0 0 0,00%
ComfortDelGro Corp. 1,5518 1,6586 0 0 0,00%
Commerce Resources Corp. 0,0428 0,047 181 833 10 -1,83%
Commercial Metals Co. 12,994 13,262 0 0 0,00%
Commerzbank AG 6,695 6,734 416 303 492 -1,63%
Commonwealth Bank Of Australia 47,88 48,27 773 5 +0,54%
Community First Bancshares 8,761 9,191 0 0 0,00%
Community Health Sys. Inc. 2,7505 2,843 0 0 0,00%
Commvault Systems Inc. 42,12 42,395 0 0 0,00%
Compagnie De Saint-Gobain S.A. 33,29 33,40 1 551 10 +0,18%
Compagnie Plastic Omnium S.A. 21,21 21,35 1 200 11 +1,09%
Compass Group PLC 20,50 20,96 73 1 +0,10%
Compass Minerals International 46,61 47,065 85 2 +0,94%
CompuGroup Medical SE 61,00 61,30 1 591 22 +1,58%
Computershare Ltd. 10,19 10,35 0 0 0,00%
ConAgra Brands Inc. 25,615 25,875 0 0 0,00%
Conatus Pharmaceuticals Inc. 0,7183 0,7599 0 0 0,00%
Concho Resources Inc. 90,05 90,60 0 0 0,00%
Concord New Energy Group Ltd. 0,0361 0,0431 0 0 0,00%
Condor Gold PLC 0,1925 0,234 0 0 0,00%
Condor Petroleum Inc. 0,1352 0,1573 0 0 0,00%
Conduent Inc. 8,16 8,283 50 1 -0,77%
Conmed Corp. 72,05 73,19 0 0 0,00%
ConocoPhillips 53,28 53,60 164 3 -1,30%
Consol Energy Inc.(New) 23,93 24,665 0 0 0,00%
Consolidated Comm. Hldgs Inc. 3,8475 3,8875 30 1 -3,47%
Consolidated Edison Inc. 78,48 78,82 160 3 -0,16%
Constantin Medien AG 1,94 1,97 784 2 -2,54%
Constellation Brands Inc. 176,54 177,96 366 13 -4,64%
Constellation Software Inc. 795,70 799,90 25 2 -0,35%
Constellium N.V. Cl.A 7,74 8,22 0 0 0,00%
Consus Real Estate AG 8,36 8,52 480 1 +1,20%
Continental AG 124,16 124,74 10 365 165 +0,71%
Continental Building Products 21,305 21,525 0 0 0,00%
Continental Gold Inc. 1,7224 1,7638 1 100 2 +5,21%
Continental Res Inc. (Okla.) 34,04 34,595 1 000 1 -0,16%
Contrafect Corp. 0,3426 0,3784 0 0 0,00%
Contravir Pharmaceuticals Inc. 0,0948 0,117 20 000 2 -3,67%
Control4 Corp. 20,855 21,28 0 0 0,00%
ConvaTec Group PLC 1,5975 1,6445 0 0 0,00%
Cool Holdings Inc. 2,1465 2,2435 0 0 0,00%
Cooper Companies Inc. 258,60 260,80 10 1 -0,44%
CooTek Cayman Inc. Sp.ADRs 8,00 8,15 510 1 +1,84%
Copa Holdings S.A. 81,22 82,86 0 0 0,00%
Copart Inc. 63,03 63,67 71 2 +1,97%
Copper Fox Metals Inc. 0,0547 0,0616 0 0 0,00%
Copper Mountain Mining Corp. 0,5384 0,5571 4 000 1 +2,73%
Copper Mountain Mining Corp. CDIs 0,525 0,555 0 0 0,00%
Corbion N.V. 27,96 28,22 65 2 +0,29%
Corbus Pharmaceutic.Hldgs Inc. 6,415 6,628 300 2 +1,94%
Corcept Therapeutics Inc. 9,006 9,382 5 1 -1,74%
Cordoba Minerals Corp. 0,0506 0,0724 0 0 0,00%
Core Gold Inc. 0,1594 0,1761 0 0 0,00%
Core Laboratories N.V. 44,60 45,00 0 0 0,00%
Core-Mark Holding Co. Inc. 33,885 34,185 0 0 0,00%
CoreCivic Inc. 19,706 20,11 10 1 +1,22%
Coreo AG 1,57 1,68 2 165 6 -0,61%
Corestate Capital Holding S.A 29,25 29,85 14 812 110 +3,30%
CorMedix Inc. 6,015 6,423 0 0 0,00%
Cornerstone OnDemand Inc. 47,655 48,145 0 0 0,00%
Corning Inc. 26,42 26,585 300 2 +0,85%
Coro Mining Corp. 0,0564 0,0802 0 0 0,00%
Corporate Travel Management 13,956 14,334 0 0 0,00%
Corus Entertainment Inc. Class B 4,00 4,40 500 1 -3,31%
Cosan Ltd. 10,294 10,52 0 0 0,00%
COSCO SHIPPING Development Co. 0,10 0,115 0 0 0,00%
COSCO SHIPPING Ports Ltd. 0,821 0,8509 0 0 0,00%
Costamare Inc. 4,5875 4,736 1 000 1 +2,69%
Costco Wholesale Corp. 220,30 220,95 1 1 +0,72%
Cott Corp. 11,79 11,916 9 1 -0,03%
Coty Inc. Cl.A 11,574 11,756 0 0 0,00%
Country Garden Holdings Co. 1,1766 1,226 0 0 0,00%
Coupa Software Inc. 99,83 100,50 0 0 0,00%
Covanta Holding Corp. 15,038 15,286 80 1 -2,26%
Covestro AG 41,08 41,27 31 617 212 +0,34%
Covetrus Inc. 23,135 23,465 50 2 -3,01%
Covivio S.A. 94,05 94,45 4 1 +0,49%
CR Capital Real Estate AG 34,60 35,00 917 16 -0,57%
Cracker Barrel Old Coun.St.Inc 145,46 146,74 0 0 0,00%
Crane Co. 71,55 72,17 0 0 0,00%
Cray Inc. 31,08 31,555 525 2 -0,56%
Credicorp Ltd. 196,36 198,16 0 0 0,00%
Credit Agricole S.A. 10,28 10,315 6 500 14 -4,11%
Credit Suisse Group 10,365 10,385 8 489 11 +0,63%
Credit Suisse Group ADRs 10,30 10,40 0 0 0,00%
creditshelf AG 66,50 67,00 8 1 -0,75%
Cree Research Inc. 51,12 51,42 500 4 +0,73%
Crescent Point Energy Corp. 3,098 3,138 0 0 0,00%
Creso Pharma Ltd. 0,26 0,288 6 000 1 -2,70%
Crest Nicholson Holdings PLC 4,054 4,122 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8,75 8,90 52 1 -1,72%
CRH PLC 28,46 28,73 128 1 +2,51%
Crinetics Pharmaceuticals Inc. 22,665 23,57 0 0 0,00%
CRISPR Therapeutics AG 32,78 33,205 326 3 -0,82%
Criteo S.A. Sp.ADRs 17,30 17,50 0 0 0,00%
Critical Elements Corp. 0,2911 0,3066 0 0 0,00%
Crocs Inc. 19,51 19,752 0 0 0,00%
Croda International PLC 58,04 59,38 0 0 0,00%
Cromwell Property Group 0,725 0,748 0 0 0,00%
Cronos Group Inc. 13,508 13,926 5 855 18 +0,01%
Crop Infrastructure Corp. 0,1628 0,176 0 0 0,00%
CropEnergies AG 5,77 5,91 2 590 9 +0,17%
Crown Castle Internatl Corp. 113,48 114,64 19 2 +0,61%
Crown Resorts Ltd 8,091 8,292 0 0 0,00%
CRRC Corp. Ltd. 0,738 0,7528 3 260 2 +1,23%
Crusader Resources Ltd. ./. ./. 0 0 0,00%
Cruz Cobalt Corp. 0,0279 0,0352 3 000 1 -18,30%
CruzSur Energy Corp. 0,1703 0,2161 4 1 +3,22%
Cryolife Inc. 25,125 25,405 20 1 +0,94%
Cryptobloc Technologies Corp. 0,0299 0,0474 0 0 0,00%
Crystal Intl Group Ltd. 0,3578 0,3793 0 0 0,00%
CSC Financial Co. Ltd. 0,6331 0,6639 0 0 0,00%
CSL Ltd. 126,60 128,44 0 0 0,00%
CSPC Pharmaceutical Group Ltd. 1,45 1,49 0 0 0,00%
CSR Ltd. 2,521 2,5535 1 450 1 +0,06%
CSX Corp. 66,48 67,16 0 0 0,00%
CTI BioPharma Corp. 0,7326 0,7699 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 31,20 31,40 1 981 16 -4,88%
CTS Eventim AG & Co. KGaA 43,02 43,26 9 091 80 -4,80%
CTT-Correios de Portugal S.A. 2,262 2,284 1 780 1 -4,43%
Cue Biopharma Inc. 7,187 7,571 0 0 0,00%
Cummins Inc. 142,04 143,34 0 0 0,00%
Curasan AG 0,375 0,41 9 453 9 -2,34%
Curetis N.V. 0,886 0,93 12 400 5 +1,96%
Cutera Inc. 15,076 15,266 0 0 0,00%
CV Sciences Inc. 4,305 4,411 3 500 7 +5,89%
CVR Medical Corp. ./. ./. 0 0 0,00%
CVS Health Corp. 47,205 47,495 721 18 +0,52%
CYAN AG 29,70 30,10 2 533 27 0,00%
Cyberagent Inc. 36,875 37,60 0 0 0,00%
CyberArk Software Ltd. 118,82 120,06 168 8 +1,41%
Cyberdyne Inc. 5,002 5,111 0 0 0,00%
CYBG PLC 2,08 2,12 0 0 0,00%
Cyclacel Pharmaceuticals Inc. 0,6671 0,7034 12 696 9 +20,02%
Cypress Development Corp. 0,1307 0,1478 0 0 0,00%
Cypress Semiconductor Corp. 13,658 13,954 0 0 0,00%
Cyren Ltd. 1,5074 1,6794 0 0 0,00%
CyrusOne Inc. 55,50 56,07 0 0 0,00%
Cytokinetics Inc. 8,886 9,037 0 0 0,00%
Cytomx Therapeutics Inc. 9,789 9,955 0 0 0,00%
Cytori Therapeutics Inc. 0,239 0,2707 0 0 0,00%
Cytosorbents Corp. 5,85 5,91 50 1 +1,11%
CytoTools AG 12,75 13,25 1 220 11 +4,82%
CYTRX Corp. 0,4679 0,5166 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)