alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C C Land Holdings Ltd. 0,19 0,212 0 0 0,00%
C.H. Robinson Worldwide Inc. 73,67 74,72 0 0 0,00%
CA Immobilien Anlagen AG 33,04 33,14 542 4 +1,10%
Cabot Corp. 35,31 36,70 0 0 0,00%
Cabot Microelectronics Corp. 95,53 99,31 0 0 0,00%
Cabot Oil & Gas Corp. 23,38 23,82 0 0 0,00%
Caci International Inc. Class A 160,47 163,62 0 0 0,00%
Cactus Inc. Cl.A 31,82 32,28 0 0 0,00%
Cadence Bancorp Shares A 15,80 16,08 0 0 0,00%
Cadence Design Systems Inc. 55,22 55,59 53 2 +0,78%
CAE Inc. 19,65 19,73 25 1 +0,05%
Cairn Energy PLC 1,898 1,942 0 0 0,00%
Caixabank S.A. 2,759 2,776 400 1 -1,29%
Cal-Maine Foods Inc. 38,75 39,50 0 0 0,00%
Caladrius Biosciences Inc. 3,08 3,18 0 0 0,00%
CalAmp Corp. 10,74 11,15 0 0 0,00%
Calfrac Well Services Ltd. 2,20 2,32 0 0 0,00%
California Resources Corp. 22,27 22,44 0 0 0,00%
California Water Service Group 47,08 48,93 0 0 0,00%
Calithera Biosciences Inc. 5,61 5,76 0 0 0,00%
Calix Networks Inc. 6,77 7,02 0 0 0,00%
Callaway Golf Co. 14,02 14,28 0 0 0,00%
Callitas Health Inc. 0,092 0,109 0 0 0,00%
Callon Petroleum Co. (Del.) 6,44 6,67 0 0 0,00%
Cameco Corp. 10,48 10,66 34 1 -0,28%
Cameo Cobalt Corp. 0,076 0,089 10 000 1 -5,00%
Camino Minerals Corp. 0,076 0,103 4 000 1 -17,39%
Campbell Soup Co. 33,62 34,26 50 1 -0,83%
Canacol Energy Ltd. 2,93 2,98 0 0 0,00%
Canada Cobalt Works Inc. 0,246 0,267 0 0 0,00%
Canada Goose Holdings Inc. 41,24 41,90 15 1 +1,17%
Canadian Imperial Bk of Comm. 71,96 72,94 35 2 +0,97%
Canadian National Railway Co. 76,41 76,79 0 0 0,00%
Canadian Natural Resources Ltd. 24,02 24,30 0 0 0,00%
Canadian Pacific Railway Ltd. 176,74 180,24 0 0 0,00%
Canadian Solar Inc. 16,48 16,62 790 3 +1,04%
Canadian Tire Corp. Ltd. 93,77 94,59 0 0 0,00%
CanAlaska Uranium Ltd. 0,165 0,192 0 0 0,00%
Canamex Gold Corp. 0,034 0,047 0 0 0,00%
CANCOM SE 36,14 36,18 2 979 20 +0,61%
Candente Copper Corp. 0,025 0,044 0 0 0,00%
Canfor Corp. (New) 8,57 9,00 0 0 0,00%
Cann Global Ltd. ./. ./. 0 0 0,00%
Cann Group Ltd 1,37 1,41 0 0 0,00%
Cannabis Pharmaceuticals Inc. 0,32 0,355 9 400 2 +10,94%
Cannabix Technologies Inc. 0,922 0,975 0 0 0,00%
CannaRoyalty dba Origin House 6,90 7,24 400 2 -2,54%
CannPal Animal Therapeut. Ltd. 0,073 0,085 200 1 +7,59%
Canntab Therapeutics Ltd. 0,514 0,544 0 0 0,00%
CannTrust Holdings Inc. 8,31 8,60 610 4 -0,72%
Canon Inc. 25,13 25,61 448 4 +0,08%
Canon Inc. ADRs 25,34 25,89 0 0 0,00%
Canopy Growth Corp. 39,23 39,48 2 057 32 +0,84%
Cantel Medical Corp. 58,27 59,23 0 0 0,00%
Cap Gemini S.A. 103,55 103,60 681 6 +2,17%
Cape Lambert Resources Ltd. ./. ./. 0 0 0,00%
Capita PLC 1,444 1,468 0 0 0,00%
Capital One Financial Corp. 70,38 70,85 0 0 0,00%
Capital Product Partners L.P. 1,90 2,07 0 0 0,00%
Capitaland Ltd. 2,25 2,30 2 000 1 +2,23%
CapitaLand Mall Trust 1,56 1,61 0 0 0,00%
Capri Holdings Ltd. 38,91 39,08 0 0 0,00%
capsensixx AG 11,86 12,00 0 0 0,00%
Capstone Mining Corp. 0,381 0,438 0 0 0,00%
Capstone Turbine Corp. 0,792 0,822 0 0 0,00%
Captor Capital Corp. 1,29 1,36 0 0 0,00%
Cara Therapeutics Inc. 16,01 16,50 0 0 0,00%
Carbo Ceramics Inc. 3,29 3,33 0 0 0,00%
Cardinal Health Inc. 42,12 42,90 77 4 +2,05%
Cardinal Resources Ltd. 0,203 0,22 0 0 0,00%
Cardiovascular Systems Inc. 33,49 34,80 0 0 0,00%
Cardlytics Inc. 13,87 14,16 0 0 0,00%
Cardno Ltd. 0,688 0,717 0 0 0,00%
Cardtronics Group Ltd. 30,20 30,60 0 0 0,00%
CareDX Inc. 32,52 33,79 0 0 0,00%
Career Education Corp. 14,31 14,58 0 0 0,00%
Cargotec Corp. Class B 32,50 32,58 0 0 0,00%
CarGurus Inc. 33,18 34,27 0 0 0,00%
Carl Data Solutions Inc. 0,05 0,057 0 0 0,00%
Carl Zeiss Meditec AG 77,70 77,75 2 081 22 0,00%
Carlsberg AS 110,30 110,35 47 1 +0,51%
Carlyle Group LP 16,10 16,33 0 0 0,00%
Carmax Inc. 54,63 55,01 0 0 0,00%
Carnavale Resources Ltd. 0,003 0,004 0 0 0,00%
Carnegie Clean Energy Ltd. ./. ./. 0 0 0,00%
Carnival Corp. Paired Ctf 49,40 49,80 1 341 7 -1,22%
Carnival PLC 48,13 48,74 925 10 -2,67%
Carrefour S.A. 16,46 16,47 1 526 4 -0,03%
Carrizo Oil & Gas Inc. 10,65 10,74 0 0 0,00%
Cars.com Inc. 19,38 19,80 0 0 0,00%
carsales.com Ltd. 7,74 7,80 0 0 0,00%
Carter's Inc. 84,37 86,03 0 0 0,00%
Carvana Co. 50,15 51,88 5 1 -1,75%
Casa Systems Inc. 7,57 7,77 0 0 0,00%
Casella Waste Systems Inc. Class A 30,94 32,15 100 1 +2,46%
Cash Financial Svcs Group Ltd. 0,005 0,009 0 0 0,00%
CASI Pharmaceuticals Inc. 2,76 2,84 0 0 0,00%
Casino Guichard Perrachon S.A. 39,04 39,07 380 4 +1,16%
Casio Computer Co. Ltd. 11,52 11,76 100 2 +1,12%
CAT Strategic Metals Corp. 0,025 0,034 0 0 0,00%
Catabasis Pharmaceuticals Inc. 6,36 6,48 1 888 5 -1,24%
Catalent Inc. 35,59 36,37 0 0 0,00%
Catalyst Biosciences Inc. 7,35 7,61 0 0 0,00%
Catalyst Pharma Partners Inc. 4,43 4,49 1 428 4 -1,32%
Caterpillar Inc. 116,80 117,37 20 2 +0,87%
Cathay Pacific Airways Ltd. 1,52 1,56 0 0 0,00%
CBRE Group Inc. 42,53 43,36 0 0 0,00%
CBS Corp. (New) 40,12 40,89 0 0 0,00%
CBTX Inc. 27,53 28,05 0 0 0,00%
CCL Industries Inc. CL B 34,82 35,49 0 0 0,00%
CDK Global Inc. 49,97 50,24 50 1 +0,18%
CECO Environmental Corp. 6,49 6,59 0 0 0,00%
CECONOMY AG 4,662 4,666 11 620 17 -0,77%
CECONOMY AG Inh.-Vorzugsaktien 4,64 4,73 0 0 0,00%
Cel-Sci Corp. 2,64 2,73 0 0 0,00%
Celanese Corp. (Del.) 85,89 86,17 0 0 0,00%
Celestica Inc. 7,56 7,61 0 0 0,00%
Celgene Corp. 77,95 78,19 1 315 9 -0,27%
CellCube Energy Storage Sy.Inc 0,091 0,102 35 500 8 +12,09%
Celldex Therapeutics Inc. 4,24 4,38 0 0 0,00%
Cellectis 15,41 15,48 744 4 -0,58%
Celsion Corp. 1,74 1,82 0 0 0,00%
Celsius Resources Ltd. 0,01 0,012 0 0 0,00%
Cembra Money Bank AG 81,65 81,75 0 0 0,00%
Cemex S.A. ADR 4,28 4,36 250 1 +0,24%
Cemtrex Inc. 0,486 0,503 0 0 0,00%
CENIT AG Systemhaus 14,25 14,40 250 2 -1,03%
Cenovus Energy Inc. 7,60 7,73 0 0 0,00%
Centamin PLC 1,09 1,10 2 700 2 +1,87%
Centene Corp. 50,51 50,99 0 0 0,00%
Centerpoint Energy Inc. 26,95 27,46 0 0 0,00%
Centerra Gold Inc. 4,84 4,94 19 1 -1,83%
Central Asia Metals PLC 2,835 2,84 0 0 0,00%
Central China Real Estate Ltd. 0,40 0,429 0 0 0,00%
Central Japan Railway Co. 202,21 204,00 150 1 +1,90%
Centrica PLC 1,3815 1,402 0 0 0,00%
Centrotec Sustainable AG 11,46 11,50 543 3 -0,52%
centrotherm international AG 2,30 2,38 100 1 0,00%
Century Aluminum Co. 7,28 7,40 0 0 0,00%
CenturyTel Inc. 10,59 10,69 1 776 7 +0,19%
Ceotronics AG 1,77 1,895 0 0 0,00%
Ceres Power Holdings PLC 1,615 1,655 2 150 3 -3,30%
Cerner Corp. 50,21 50,67 0 0 0,00%
Cerus Corp. 5,43 5,49 0 0 0,00%
Ceva Inc. 23,02 23,92 0 0 0,00%
CEWE Stiftung & Co. KGaA 78,00 78,20 247 4 +0,13%
Ceylon Graphite Corp. 0,085 0,109 0 0 0,00%
CEZ AS 21,10 21,30 250 1 -0,75%
CF Industries Holdings Inc. 35,02 35,39 0 0 0,00%
CGG S.A. 1,724 1,734 7 282 2 +2,69%
CGI Inc. Class A 59,92 60,16 0 0 0,00%
CGN Power Co. Ltd. 0,234 0,264 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,177 0,198 0 0 0,00%
Chakana Copper Corp. 0,267 0,294 0 0 0,00%
Chalice Gold Mines Ltd. 0,091 0,10 0 0 0,00%
Champions Oncology Inc. 8,56 8,88 0 0 0,00%
Changyou.com Ltd. 14,91 15,34 0 0 0,00%
Chariot Oil & Gas Ltd. 0,028 0,031 0 0 0,00%
Chart Industries Inc. 77,90 79,42 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 317,02 317,77 8 4 +0,29%
Charter Hall Retail REIT 2,91 3,02 0 0 0,00%
Check Point Software Techs Ltd 111,16 111,98 163 6 +0,69%
Cheesecake Factory Inc. 40,31 41,90 0 0 0,00%
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 6,17 6,18 805 1 -2,10%
Chegg Inc. 33,08 33,26 190 3 +0,85%
Chemesis International Inc. 1,35 1,38 30 769 21 -0,74%
ChemoCentryx Inc. 10,52 10,85 300 1 -2,51%
Chemours Co. LLC, The 32,43 32,61 0 0 0,00%
Cheniere Energy Inc. 59,59 60,17 0 0 0,00%
Cheniere Energy Partners L.P. 37,91 38,29 0 0 0,00%
Chesapeake Energy Corp. 2,78 2,85 0 0 0,00%
Chesapeake Gold Corp. 1,25 1,35 0 0 0,00%
Chevron Corp. 109,09 109,74 20 2 +0,87%
Chimera Investment Corp. 16,89 17,05 0 0 0,00%
Chimerix Inc. 1,78 1,81 1 000 1 +1,69%
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0,192 0,211 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,277 0,296 0 0 0,00%
China Automotive Systems Inc. 2,97 3,01 0 0 0,00%
China Biologic Prods Hldgs Inc 77,77 78,37 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,233 0,252 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,565 0,584 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,812 0,844 0 0 0,00%
China Construction Bank Corp. 0,759 0,776 0 0 0,00%
China Display Optoel.Tec.H.Ltd 0,103 0,116 0 0 0,00%
China Eastern Airlines Corp.Lt 0,552 0,575 0 0 0,00%
China Ed Group Hldgs Ltd 1,25 1,33 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,088 0,122 0 0 0,00%
China Everbright Greent. Ltd. 0,686 0,714 0 0 0,00%
China Everbright International Ltd. 0,831 0,891 450 1 +2,66%
China Everbright Water Ltd. 0,212 0,244 0 0 0,00%
China Evergrande Group 3,00 3,11 0 0 0,00%
China Finance Online Co.Ltd. ADRs 1,09 1,18 0 0 0,00%
China Galaxy Securities Co.Ltd 0,543 0,57 0 0 0,00%
China Gas Holdings Ltd. 3,01 3,11 0 0 0,00%
China Gold Intl Res Corp. Ltd. 1,14 1,19 0 0 0,00%
China Haida Ltd. 0,002 0,006 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,327 0,334 11 184 5 +2,77%
China High-Speed Trans.Equip. 0,65 0,681 0 0 0,00%
China Hongqiao Group Ltd 0,621 0,659 0 0 0,00%
China Huarong Energy Co. Ltd. 0,015 0,018 0 0 0,00%
China Huish.Dairy Hldgs Co.Ltd ./. ./. 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,89 2,01 0 0 0,00%
China Life Insurance Co. Ltd. 2,25 2,29 10 000 9 -2,60%
China Life Insurance Co. Ltd. ADRs 11,39 11,70 0 0 0,00%
China Literature Ltd. 3,92 4,09 0 0 0,00%
China Longyuan Power Grp Corp. 0,582 0,611 0 0 0,00%
China Lumena New Material.Corp ./. ./. 0 0 0,00%
China Medical System Holdings 0,798 0,878 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,018 0,02 0 0 0,00%
China Mengniu Dairy Co. Ltd. 2,95 3,02 0 0 0,00%
China Merchants Port Hldgs Co. 1,81 1,85 0 0 0,00%
China Merchants Secur.Co.Ltd. 1,17 1,24 0 0 0,00%
China Minsheng Banking Corp. 0,616 0,677 0 0 0,00%
China Mobile Ltd. 9,08 9,15 450 4 -1,19%
China Mobile Ltd. Spons.ADRs 45,46 45,86 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,115 0,126 0 0 0,00%
China Molybdenum Co. Ltd. 0,359 0,37 35 500 7 -1,10%
China Natl Build. Mat. Co. Ltd 0,647 0,666 0 0 0,00%
China New Higher Ed.Grp Ltd. 0,374 0,405 0 0 0,00%
China Oil & Gas Group Ltd. 0,06 0,072 0 0 0,00%
China Oilfield Services Ltd. 0,863 0,905 0 0 0,00%
China Overseas Land & Invest 3,15 3,23 0 0 0,00%
China Pacific Insurance Co. 3,48 3,55 4 295 3 +3,20%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 70,57 71,96 0 0 0,00%
China Petroleum & Chemi. Corp. 0,708 0,729 10 000 1 +1,40%
China Pharma Holdings Inc. 0,248 0,311 0 0 0,00%
China Railway Constr.Corp.Ltd. 1,20 1,23 0 0 0,00%
China Railway Group Ltd. 0,805 0,829 0 0 0,00%
China Railway Sig.&Com.Co.Ltd. 0,729 0,766 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,035 0,042 6 200 1 -7,69%
China Recycling Energy Corp. 0,834 0,865 0 0 0,00%
China Reinsurance (Group)Corp. 0,182 0,201 0 0 0,00%
China Resources Beer(Hldgs)Co. 3,37 3,47 0 0 0,00%
China Resources Gas Group Ltd. 3,87 3,95 0 0 0,00%
China Resources Land Ltd. 3,67 3,71 0 0 0,00%
China Resources Medic.Hldg.Co. 0,594 0,605 0 0 0,00%
China Resources Pharm.Grp.Ltd. 1,19 1,27 0 0 0,00%
China Resources Power Hldgs Co 1,29 1,32 500 1 0,00%
China Sanjiang Fine Chem.Co. 0,23 0,248 0 0 0,00%
China Shenhua Energy Co. Ltd. 2,01 2,05 0 0 0,00%
China Shineway Pharmac.Grp Ltd 0,851 0,891 0 0 0,00%
China Singyes Solar Tec.H.Ltd. 0,082 0,13 0 0 0,00%
China Southern Airlines Co.Ltd 34,34 36,01 0 0 0,00%
China Southern Airlines Co.Ltd 0,694 0,717 0 0 0,00%
China Telecom Corp. Ltd. 0,487 0,499 10 000 1 -0,81%
China Telecom Corp. Ltd. (Spons.ADRs) 49,35 50,33 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,231 0,255 0 0 0,00%
China Unicom (Hong Kong) Ltd. 1,14 1,17 0 0 0,00%
China Unicom Ltd. ADR 11,52 11,61 0 0 0,00%
China Vanguard Group Ltd. 0,015 0,027 0 0 0,00%
China Water Affairs Group Ltd. 0,929 0,964 3 320 1 -1,18%
China Yuchai International Ltd 13,50 14,14 0 0 0,00%
China Yurun Food Group Ltd. 0,204 0,228 0 0 0,00%
ChinaCache Intl Hldgs Ltd. 1,03 1,10 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,006 0,012 0 0 0,00%
Chipotle Mexican Grill Inc. 598,38 603,76 10 2 +0,72%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 5 975,00 5 990,00 6 4 +0,42%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 69 000,00 69 100,00 0 0 0,00%
Choom Holdings Inc. 0,449 0,475 2 200 1 +2,15%
Chow Tai Fook Jewellery Group 0,865 0,904 0 0 0,00%
Christian Dior SE 413,70 413,90 7 2 +0,34%
Christian Hansen Holding AS 91,78 91,90 120 1 -0,02%
Chubb Ltd. 121,00 122,00 0 0 0,00%
Church & Dwight Co. Inc. 60,36 60,49 161 5 +0,58%
Cia de Minas Buenaventura S.A. 15,26 15,59 364 2 -1,41%
Cia En. de Minas Gerais-CEMIG (ADRs) 3,20 3,30 0 0 0,00%
Cia Paranaense En. Copel S.A. Sp.ADRs 8,48 8,56 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 9,14 9,40 0 0 0,00%
Cie Automotive S.A. 22,72 22,94 0 0 0,00%
Cie Financière Richemont AG 63,44 63,48 786 4 +0,03%
Cie Génle Éts Michelin SCpA 103,35 103,40 1 075 6 +0,48%
Ciena Corp. 33,30 33,80 551 11 +2,55%
Cigna Corp. 145,21 146,15 0 0 0,00%
Cimarex Energy Co. 60,04 61,22 0 0 0,00%
CIMC Enric Holdings Inc. 0,872 0,914 0 0 0,00%
CIMIC Group Ltd. 31,05 31,67 0 0 0,00%
Cimpress N.V. 66,50 67,00 0 0 0,00%
Cincinnati Financial Corp. 75,01 75,59 40 1 +0,64%
Cinemark Holdings Inc. 35,37 36,73 0 0 0,00%
Cintas Corp. 174,34 176,29 45 2 +1,16%
Cirrus Logic Inc. 36,67 38,10 0 0 0,00%
Cirrus Networks Holdings Ltd. 0,019 0,03 0 0 0,00%
Cisco Systems Inc. 46,86 47,19 2 671 28 +0,94%
CIT Group Inc. New 40,40 41,60 0 0 0,00%
CITIC Ltd. 1,28 1,32 0 0 0,00%
CITIC Securities Co. Ltd. 1,92 1,97 0 0 0,00%
Citigold Corporation Ltd. 0,002 0,005 0 0 0,00%
Citigroup Inc. 53,81 54,04 50 1 +0,60%
Citizens Financial Group Inc. 28,04 28,21 0 0 0,00%
Citrix Systems Inc. 87,55 88,68 80 1 -0,38%
City Developments Ltd. 5,72 6,06 0 0 0,00%
CK Asset Holdings Ltd. 7,58 7,84 0 0 0,00%
CK Hutchison Holdings Ltd. 9,29 9,46 136 1 -1,28%
CK Infrastructure Holdings Ltd 7,04 7,28 0 0 0,00%
Clariant AG 18,455 18,46 640 2 +0,14%
Clean Commodities Corp. 0,016 0,02 0 0 0,00%
Clean Energy Fuels Corp. 2,75 2,84 0 0 0,00%
Clean Seas Seafood Ltd. 0,571 0,579 650 2 +1,94%
Clean TeQ Holdings Ltd. 0,182 0,19 8 000 1 +1,06%
Clear Blue Technologies Inc. 0,187 0,209 0 0 0,00%
Clearfield Inc. 12,91 13,19 0 0 0,00%
Cleveland-Cliffs Inc. 8,35 8,44 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 15,79 15,89 7 218 36 +0,45%
Cliq Digital AG 3,18 3,24 0 0 0,00%
Clorox Co., The 140,08 141,26 0 0 0,00%
Cloud Peak Energy Inc. 0,139 0,157 0 0 0,00%
Cloudera Inc. 9,82 10,01 3 100 8 +1,23%
Clovis Oncology Inc. 20,40 21,18 0 0 0,00%
CLP Holdings Ltd. 10,14 10,33 0 0 0,00%
CLPS Inc. 8,48 9,24 0 0 0,00%
CMC Markets PLC 0,936 0,963 0 0 0,00%
CME Group Inc. 144,99 147,02 0 0 0,00%
CMS Energy Corp. 49,50 49,68 0 0 0,00%
CNA Financial Corp. 37,49 37,86 0 0 0,00%
CNH Industrial N.V. 9,094 9,186 115 1 -0,17%
CNO Financial Group Inc. 14,05 14,23 0 0 0,00%
CNOOC Ltd. 1,54 1,58 0 0 0,00%
CNP Assurances S.A. 19,54 19,56 602 1 -0,31%
CNX Resources Corp. 9,03 9,36 0 0 0,00%
co.don AG 3,89 4,06 1 540 2 -1,26%
Cobalt 27 Capital Corp. 2,58 2,65 100 1 +3,11%
Cobalt Blue Holdings Ltd. 0,084 0,096 2 000 1 +5,56%
Coca-Cola Amatil Ltd. 5,23 5,37 300 2 -1,51%
Coca-Cola Co., The 40,82 40,86 3 893 47 +0,47%
Coca-Cola European Partn. PLC 43,64 44,02 0 0 0,00%
Coca-Cola HBC AG 30,67 30,73 0 0 0,00%
Cochlear Ltd. 110,26 112,22 0 0 0,00%
Codebase Ventures Inc. 0,021 0,025 150 000 2 -24,00%
Codexis Inc. 17,58 17,97 0 0 0,00%
Coeur Mining Inc. 4,04 4,09 6 931 7 -1,71%
Coface S.A. 7,77 7,81 0 0 0,00%
Cofco Meat Holdings Ltd. 0,277 0,31 0 0 0,00%
Coffee Holding Co. Inc. 4,92 5,05 400 1 +1,46%
Cognetivity Neurosciences Ltd. 0,305 0,328 1 500 1 +2,24%
Cognex Corp. 43,75 45,48 4 1 -1,62%
Cognizant Technology Sol. Corp. 62,56 63,34 0 0 0,00%
Coherent Inc. 118,19 121,67 0 0 0,00%
Coherus Biosciences Inc. 12,48 12,64 0 0 0,00%
Colgate-Palmolive Co. 58,78 58,99 250 6 +0,70%
Colliers International Grp Inc 55,87 56,73 0 0 0,00%
Collins Foods Ltd. 4,42 4,53 0 0 0,00%
Coloplast AS B 97,24 97,34 479 4 +1,57%
Columbia Sportswear Company 90,92 91,79 0 0 0,00%
Columbus Gold Corp. 0,116 0,149 0 0 0,00%
Comba Telecom Systems Holding 0,20 0,215 0 0 0,00%
Comcast Corp. New Cl. A 34,70 34,84 128 1 +0,17%
Comdirect Bank AG 10,18 10,22 100 1 -0,58%
Comerica Inc. 63,26 64,22 0 0 0,00%
Comet Holding AG 74,40 74,65 40 1 -1,92%
ComfortDelGro Corp. 1,64 1,73 0 0 0,00%
Commerce Resources Corp. 0,039 0,042 16 050 3 -4,88%
Commercial Metals Co. 14,85 15,41 0 0 0,00%
Commerzbank AG 6,771 6,775 194 220 241 -1,31%
Commonwealth Bank Of Australia 44,23 44,64 610 5 -0,43%
Community First Bancshares 9,15 9,25 0 0 0,00%
Community Health Sys. Inc. 3,71 3,77 0 0 0,00%
Commvault Systems Inc. 56,06 57,15 0 0 0,00%
Compagnie De Saint-Gobain S.A. 30,455 30,46 2 685 18 -0,29%
Compagnie Plastic Omnium S.A. 23,49 23,52 83 1 +0,04%
Compass Group PLC 20,45 20,82 0 0 0,00%
Compass Minerals International 46,21 47,11 0 0 0,00%
CompuGroup Medical SE 53,05 53,10 1 362 17 +1,63%
Computershare Ltd. 10,42 10,58 0 0 0,00%
ConAgra Brands Inc. 24,25 24,71 0 0 0,00%
Conatus Pharmaceuticals Inc. 1,04 1,11 0 0 0,00%
Concho Resources Inc. 92,60 94,43 0 0 0,00%
Concord New Energy Group Ltd. 0,042 0,048 0 0 0,00%
Condor Gold PLC 0,229 0,246 0 0 0,00%
Condor Petroleum Inc. 0,121 0,148 0 0 0,00%
Conduent Inc. 11,83 12,01 0 0 0,00%
Conmed Corp. 71,09 72,48 0 0 0,00%
ConocoPhillips 59,68 60,16 0 0 0,00%
Consol Energy Inc.(New) 30,23 30,61 0 0 0,00%
Consolidated Comm. Hldgs Inc. 9,14 9,32 0 0 0,00%
Consolidated Edison Inc. 74,16 75,61 0 0 0,00%
Constantin Medien AG 1,75 1,84 100 1 +2,56%
Constellation Brands Inc. 148,65 149,62 40 2 -0,16%
Constellation Software Inc. 715,13 727,64 0 0 0,00%
Constellium N.V. Cl.A 7,40 7,45 0 0 0,00%
Consus Real Estate AG 6,70 6,74 0 0 0,00%
Continental AG 135,90 135,95 4 330 64 -0,91%
Continental Building Products 20,62 21,20 0 0 0,00%
Continental Gold Inc. 1,91 1,99 0 0 0,00%
Continental Res Inc. (Okla.) 37,51 38,98 0 0 0,00%
Control4 Corp. 14,47 14,84 0 0 0,00%
ConvaTec Group PLC 1,6615 1,7095 1 500 1 +10,52%
Cool Holdings Inc. 2,69 2,77 0 0 0,00%
Cooper Companies Inc. 259,46 260,75 0 0 0,00%
CooTek Cayman Inc. Sp.ADRs 8,95 9,48 0 0 0,00%
Copa Holdings S.A. 68,19 70,97 0 0 0,00%
Copart Inc. 52,18 53,70 0 0 0,00%
Copper Fox Metals Inc. 0,062 0,067 15 001 1 +4,69%
Copper Mountain Mining Corp. 0,652 0,657 0 0 0,00%
Copper Mountain Mining Corp. CDIs 0,619 0,656 416 1 -2,52%
Corbus Pharmaceutic.Hldgs Inc. 6,36 6,54 200 1 +1,25%
Corcept Therapeutics Inc. 9,70 9,87 0 0 0,00%
Cordoba Minerals Corp. 0,052 0,081 0 0 0,00%
Core Gold Inc. 0,147 0,154 0 0 0,00%
Core Laboratories N.V. 59,00 59,50 0 0 0,00%
Core-Mark Holding Co. Inc. 32,00 32,82 0 0 0,00%
CoreCivic Inc. 16,91 17,22 0 0 0,00%
Coreo AG 1,695 1,76 0 0 0,00%
Corestate Capital Holding S.A 34,30 34,35 16 300 149 +4,73%
CorMedix Inc. 7,05 7,84 0 0 0,00%
Cornerstone OnDemand Inc. 47,68 48,13 0 0 0,00%
Corning Inc. 30,01 30,19 517 4 +1,14%
Coro Mining Corp. 0,057 0,079 0 0 0,00%
Corporate Travel Management 15,40 15,81 0 0 0,00%
Corus Entertainment Inc. Class B 3,84 3,99 1 306 3 +1,27%
Cosan Ltd. 10,39 11,14 0 0 0,00%
COSCO SHIPPING Development Co. 0,107 0,121 0 0 0,00%
COSCO SHIPPING Ports Ltd. 0,872 0,901 1 000 1 +1,59%
CosmoSteel Holdings Ltd. 0,02 0,043 0 0 0,00%
Costamare Inc. 4,25 4,43 0 0 0,00%
Costco Wholesale Corp. 210,10 211,53 0 0 0,00%
Cott Corp. 12,72 13,29 0 0 0,00%
Coty Inc. Cl.A 9,88 10,05 715 3 +1,11%
Country Garden Holdings Co. 1,34 1,37 1 000 1 +0,74%
Coupa Software Inc. 79,76 81,98 0 0 0,00%
Covanta Holding Corp. 15,09 15,26 0 0 0,00%
Covestro AG 46,79 46,81 20 686 130 +0,52%
Covetrus Inc. 29,29 30,42 0 0 0,00%
Covivio S.A. 94,00 94,10 0 0 0,00%
CPFL Energia SA ADRs 13,91 14,07 0 0 0,00%
CR Capital Real Estate AG 33,40 33,60 231 9 0,00%
Cracker Barrel Old Coun.St.Inc 143,02 143,50 0 0 0,00%
Crane Co. 72,72 73,00 0 0 0,00%
Cray Inc. 21,25 22,08 0 0 0,00%
Credicorp Ltd. 212,39 214,29 10 1 +0,03%
Credit Agricole S.A. 10,504 10,506 809 4 -0,15%
Credit Suisse Group 10,07 10,075 400 1 -0,59%
Credit Suisse Group ADRs 10,00 10,10 0 0 0,00%
creditshelf AG 53,49 54,85 0 0 0,00%
Cree Research Inc. 50,13 50,61 365 5 +1,63%
Crescent Point Energy Corp. 2,83 2,86 0 0 0,00%
Creso Pharma Ltd. 0,192 0,219 0 0 0,00%
Crest Nicholson Holdings PLC 4,444 4,492 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10,69 11,21 0 0 0,00%
CRH PLC 26,74 26,99 4 665 6 -2,80%
Crinetics Pharmaceuticals Inc. 19,08 19,82 0 0 0,00%
CRISPR Therapeutics AG 30,40 30,80 0 0 0,00%
Criteo S.A. Sp.ADRs 18,70 18,80 0 0 0,00%
Critical Elements Corp. 0,384 0,423 0 0 0,00%
Crocs Inc. 22,33 22,58 128 3 -0,36%
Croda International PLC 57,76 58,68 18 1 +1,46%
Cromwell Property Group 0,691 0,714 0 0 0,00%
Cronos Group Inc. 17,40 18,03 3 540 32 -4,24%
Crop Infrastructure Corp. 0,209 0,233 1 000 1 +8,25%
CropEnergies AG 5,18 5,20 8 735 17 -1,52%
Crown Castle Internatl Corp. 110,84 111,59 0 0 0,00%
Crown Resorts Ltd 7,22 7,38 0 0 0,00%
CRRC Corp. Ltd. 0,864 0,897 500 1 -0,11%
Crusader Resources Ltd. ./. ./. 0 0 0,00%
Cruz Cobalt Corp. 0,032 0,038 0 0 0,00%
CruzSur Energy Corp. 0,093 0,112 0 0 0,00%
Cryolife Inc. 24,98 25,16 0 0 0,00%
Cryptobloc Technologies Corp. 0,037 0,047 0 0 0,00%
Crystal Intl Group Ltd. 0,455 0,478 0 0 0,00%
CSC Financial Co. Ltd. 0,725 0,758 0 0 0,00%
CSL Ltd. 121,80 123,60 0 0 0,00%
CSPC Pharmaceutical Group Ltd. 1,60 1,64 4 000 3 0,00%
CSR Ltd. 2,02 2,05 0 0 0,00%
CSX Corp. 64,46 64,82 0 0 0,00%
CTI BioPharma Corp. 0,814 0,844 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 36,49 36,91 0 0 0,00%
CTS Eventim AG & Co. KGaA 41,58 41,62 1 833 22 +0,43%
CTT-Correios de Portugal S.A. 2,60 2,612 0 0 0,00%
Cue Biopharma Inc. 6,40 6,61 0 0 0,00%
Cummins Inc. 137,83 140,54 12 2 +1,19%
Curasan AG 0,438 0,491 1 000 1 +6,28%
Cutera Inc. 15,61 15,89 0 0 0,00%
CV Sciences Inc. 5,50 5,57 2 531 8 -0,18%
CVR Medical Corp. 0,165 0,197 0 0 0,00%
CVS Health Corp. 48,95 49,21 890 13 +1,11%
CYAN AG 29,76 30,42 4 175 25 -1,60%
Cyberagent Inc. 35,81 36,51 0 0 0,00%
CyberArk Software Ltd. 99,90 102,11 110 3 -0,74%
Cyberdyne Inc. 5,62 5,92 0 0 0,00%
CYBG PLC 2,22 2,30 0 0 0,00%
Cyclacel Pharmaceuticals Inc. 0,81 0,835 2 500 1 +2,21%
Cypress Development Corp. 0,111 0,116 0 0 0,00%
Cypress Semiconductor Corp. 13,16 13,34 0 0 0,00%
Cyren Ltd. 1,86 1,97 0 0 0,00%
CyrusOne Inc. 45,90 46,08 0 0 0,00%
Cytokinetics Inc. 7,71 8,00 0 0 0,00%
Cytomx Therapeutics Inc. 9,37 9,55 0 0 0,00%
Cytori Therapeutics Inc. 0,203 0,226 0 0 0,00%
Cytosorbents Corp. 6,53 6,76 0 0 0,00%
CytoTools AG 8,90 9,00 282 1 -0,45%
CYTRX Corp. 0,628 0,666 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)