alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 66,00 66,50 12 1 0,00%
C3 AI Inc. 20,83 20,925 8 536 72 +0,24%
CA Immobilien Anlagen AG 30,24 30,52 173 3 -1,76%
Cabot Corp. 87,00 87,50 30 1 -1,71%
Caci International Inc. Class A 353,40 356,00 29 7 -0,45%
Cactus Inc. Cl.A 48,40 49,40 0 0 0,00%
Cadence Bank 27,20 27,60 0 0 0,00%
Cadence Design Systems Inc. 258,65 260,10 1 838 78 -1,25%
Cadoux Ltd. 0,037 0,0445 0 0 0,00%
CAE Inc. 17,80 18,00 2 949 3 -0,56%
Caesars Entertainment Inc. 35,61 36,335 110 1 -0,41%
Caixabank S.A. 4,928 4,964 5 391 92 0,00%
Cal-Maine Foods Inc. 54,54 55,38 0 0 0,00%
CalAmp Corp. ./. ./. 0 0 0,00%
Calfrac Well Services Ltd. 3,22 3,26 0 0 0,00%
Calibre Mining Corp. 1,236 1,268 18 597 15 -0,55%
Calidus Resources Ltd. 0,0745 0,0805 40 438 2 +8,05%
California Resources Corp. 51,00 51,50 0 0 0,00%
California Water Service Group 43,18 43,88 0 0 0,00%
Calix Networks Inc. 26,20 26,60 190 1 +0,76%
Calliditas Therapeutics AB 8,595 8,675 0 0 0,00%
Callinex Mines Inc. 0,94 0,985 95 1 +1,05%
Camber Energy Inc. 0,1541 0,1624 1 000 1 -4,24%
Cambium Networks Corp. 3,16 3,28 0 0 0,00%
Camden Property Trust 92,00 92,50 0 0 0,00%
Cameco Corp. 45,445 45,68 2 733 41 +0,27%
Campbell Soup Co. 42,31 42,82 151 4 +1,26%
Camping World Holdings Inc. 20,83 21,68 0 0 0,00%
Camtek Ltd. 72,00 72,50 0 0 0,00%
Camurus AB 41,18 41,26 0 0 0,00%
Canaan Inc. 0,91 0,95 27 101 8 +2,79%
Canacol Energy Ltd. 3,26 3,30 0 0 0,00%
Canada Goose Holdings Inc. 10,685 10,80 0 0 0,00%
Canada Nickel Company Inc. 0,966 1,004 15 709 11 -1,10%
Canadian Imperial Bk of Comm. 44,34 44,52 0 0 0,00%
Canadian National Railway Co. 114,70 114,95 3 743 84 -4,92%
Canadian Natural Resources Ltd. 71,34 72,42 120 3 -0,03%
Canadian Paci.Kansas City Ltd. 76,50 77,00 460 10 -5,49%
Canadian Solar Inc. 13,83 14,105 2 271 20 -1,12%
Canadian Tire Corp. Ltd. 92,50 93,00 0 0 0,00%
Canadian Utilities Ltd. Cl.A 20,66 20,89 20 1 +0,77%
Canagold Resources Ltd. 0,158 0,173 0 0 0,00%
CanAlaska Uranium Ltd. 0,394 0,419 0 0 0,00%
CANCOM SE 30,12 30,40 8 374 28 +0,93%
Canfor Corp. 9,70 9,75 0 0 0,00%
Cango Inc. ADR 1,25 1,31 5 153 3 -5,34%
Cannabist Company Holdings Inc 0,242 0,2596 52 100 12 -4,42%
Cannabix Technologies Inc. 0,29 0,31 8 285 5 +7,41%
CANNOVUM CANNABIS AG 2,12 2,24 9 828 31 -7,44%
Canon Inc. 25,00 25,90 6 484 48 -2,76%
Canoo Inc. ./. ./. 0 0 0,00%
Canopy Growth Corp. 8,32 8,40 318 765 626 -0,24%
CanSino Biologics Inc. 2,08 2,16 0 0 0,00%
Cantaloupe Inc. 5,60 5,80 0 0 0,00%
Canter Resources Corp. 0,1395 0,1505 4 600 2 -2,56%
Cantourage Group SE 8,00 8,50 1 255 10 +2,42%
Cap Gemini S.A. 205,60 205,90 625 28 +0,34%
Capcom Co. Ltd. 15,245 15,41 480 3 +0,53%
Capita PLC 0,1548 0,1584 0 0 0,00%
Capital One Financial Corp. 139,00 140,00 136 6 -0,72%
Capital Power Corp. 24,20 24,40 50 1 -0,82%
Capital Southwest Corp. 23,76 24,50 355 3 +0,08%
CapitaLand Ascendas REIT 1,77 1,8308 11 1 +2,89%
CapitaLand Integrated Comm.Tr. 1,3306 1,3782 0 0 0,00%
CapitaLand Investment Ltd 1,78 1,85 0 0 0,00%
Capri Holdings Ltd. 33,02 33,17 1 187 10 -3,90%
Capricor Therapeutics Inc. 4,60 4,80 6 850 7 +5,44%
Capricorn Energy PLC 1,97 2,00 0 0 0,00%
Capricorn Metals Ltd. 2,94 3,08 0 0 0,00%
Capstone Copper Corp. 6,092 6,226 9 279 14 -0,52%
CAR Group Ltd. 20,40 21,40 0 0 0,00%
Cara Therapeutics Inc. 0,6275 0,6355 20 500 5 -6,81%
Carbios S.A. 20,60 20,75 5 509 69 -1,43%
Card Factory PLC 1,144 1,174 0 0 0,00%
Cardiff Oncology Inc. 3,775 4,02 2 770 2 -1,15%
Cardinal Energy Ltd. 4,858 4,96 863 2 +0,32%
Cardinal Health Inc. 96,32 97,20 138 4 -0,21%
Cardiol Therapeutics Inc. Shares Cl.A 1,638 1,68 20 231 16 -3,06%
Cardlytics Inc. 10,56 10,995 0 0 0,00%
Cardno Ltd. 0,1395 0,189 0 0 0,00%
CareCloud Inc. 1,00 1,05 0 0 0,00%
CareDX Inc. 7,354 7,48 0 0 0,00%
CareTrust REIT Inc. 22,00 22,40 0 0 0,00%
Cargojet Inc. 78,00 78,50 0 0 0,00%
Cargotec Corp. Class B 62,10 62,25 0 0 0,00%
CarGurus Inc. 21,80 22,00 364 1 0,00%
Carisma Therapeutics Inc. 1,519 1,612 0 0 0,00%
Carl Zeiss Meditec AG 100,10 100,70 3 992 109 -2,42%
Carlisle Cos. Inc. 348,90 352,60 30 1 +1,75%
Carlsberg AS 126,40 126,85 1 1 +0,32%
Carlyle Group Inc., The 42,815 43,335 0 0 0,00%
Carlyle Secured Lending Inc. 15,802 16,138 318 1 +0,08%
Carmat 3,605 3,715 1 440 6 -3,43%
Carmax Inc. 65,48 65,86 0 0 0,00%
Carnavale Resources Ltd. 0,003 0,0035 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0308 0,032 0 0 0,00%
Carnival Corp. Paired Ctf 13,996 14,072 16 636 56 +1,77%
Carnival PLC 12,61 12,73 8 580 37 +2,33%
Carnival PLC ADRs 12,60 12,80 10 1 -0,79%
CarParts.com Inc. 1,135 1,192 0 0 0,00%
Carpenter Technology Corp. 74,50 75,50 2 1 0,00%
Carrefour S.A. 16,005 16,15 4 163 25 -0,49%
Carriage Services Inc. 23,40 24,00 0 0 0,00%
Carrier Global Corp. 50,92 51,44 1 474 19 -0,89%
Cars.com Inc. 15,50 16,00 0 0 0,00%
Carter's Inc. 67,50 68,00 0 0 0,00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0,00%
Cartier Resources Inc. 0,044 0,0552 0 0 0,00%
Carvana Co. 70,24 70,49 745 10 +1,32%
Carver Bancorp Inc. 1,42 1,48 0 0 0,00%
Casella Waste Systems Inc. Class A 88,10 89,42 56 1 +1,05%
Casey's General Stores Inc. 294,00 296,00 11 3 +0,68%
Cash Financial Svcs Group Ltd. 0,0155 0,035 0 0 0,00%
Casino Guichard Perrachon S.A. 0,0296 0,0305 28 363 6 +5,98%
Casio Computer Co. Ltd. 7,76 7,96 0 0 0,00%
Cass Information Systems Inc. 0,00 0,00 0 0 0,00%
Cassava Sciences Inc. 19,075 19,67 250 1 +1,09%
Cassiar Gold Corp. 0,168 0,1865 10 869 1 +2,51%
Castellum AB 10,915 11,02 31 1 -2,33%
Castor Maritime Inc. 2,925 3,207 10 1 -0,80%
CAT Strategic Metals Corp. 0,003 0,0075 0 0 0,00%
Catalent Inc. 52,10 52,38 20 1 -0,23%
Catalyst Pharma Partners Inc. 13,815 14,455 0 0 0,00%
Caterpillar Inc. 339,50 340,00 1 080 60 +0,29%
Cathay Pacific Airways Ltd. 0,955 1,00 2 425 2 +3,63%
Catheter Precision Inc. 0,525 0,543 300 1 +29,87%
CBAK Energy Technology Inc. 0,95 1,00 0 0 0,00%
CBIZ Inc. 72,50 73,50 53 2 0,00%
Cboe Global Markets Inc. 166,30 169,15 38 2 -0,27%
cBrain A/S 42,75 43,05 17 1 +0,35%
CBRE Group Inc. 81,00 81,50 0 0 0,00%
CCC Intelligent Solutions Hold 10,70 10,90 0 0 0,00%
CCL Industries Inc. CL B 48,00 48,20 0 0 0,00%
CCS Abwicklungs AG 0,245 0,28 1 146 7 -6,67%
CDN Maverick Capital Corp. 0,101 0,1105 1 050 1 -4,69%
CDW Corp. 223,30 226,50 83 3 -0,40%
CECO Environmental Corp. 22,20 23,12 0 0 0,00%
CECONOMY AG 2,10 2,148 19 206 23 -1,29%
Cegedim S.A. 13,45 13,55 81 1 0,00%
Cel-Sci Corp. 1,326 1,375 176 1 +2,57%
Celanese Corp. 144,90 145,55 0 0 0,00%
Celestica Inc. 41,01 41,42 1 120 12 +1,59%
Cell Impact AB 0,0112 0,0119 12 200 2 +6,25%
Celldex Therapeutics Inc. 34,20 34,80 0 0 0,00%
Cellectar Biosciences Inc. 2,80 2,90 7 200 6 -2,05%
Cellectis 2,375 2,42 0 0 0,00%
Cellectis Sp.ADRs 2,30 2,46 0 0 0,00%
Cellnex Telecom S.A. 31,02 31,14 51 5 -2,73%
Celsion Corp. 1,17 1,26 410 1 +0,81%
Celsius Resources Ltd. 0,0055 0,007 0 0 0,00%
Cementir Holding N.V. 9,76 9,85 0 0 0,00%
Cemex S.A. ADR 7,40 7,75 1 002 3 -0,65%
Cencora Inc. 221,90 222,90 13 3 +0,05%
CENIT AG Systemhaus 13,00 13,30 1 421 14 0,00%
Cenntro Inc. ./. ./. 0 0 0,00%
Cenovus Energy Inc. 19,742 19,948 234 2 -1,12%
Centamin PLC 1,402 1,445 14 850 7 -0,41%
Centene Corp. 70,93 71,50 282 2 -0,42%
Centerpoint Energy Inc. 27,00 27,20 0 0 0,00%
Centerra Gold Inc. 5,776 5,84 1 591 5 -1,01%
Centessa Pharmaceuticals plc 8,60 9,10 0 0 0,00%
Centogene N.V. 0,41 0,455 2 401 3 -0,22%
Central China Real Estate Ltd. 0,008 0,0095 0 0 0,00%
Central Japan Railway Co. 21,97 22,40 704 6 -0,09%
Centrica PLC 1,5335 1,5585 2 857 1 +1,09%
centrotherm international AG 4,00 4,30 0 0 0,00%
Centrus Energy Corp. 37,56 38,80 0 0 0,00%
Century Aluminum Co. 16,08 16,41 5 000 9 +1,07%
Century Casinos Inc. 2,86 2,98 0 0 0,00%
Century Communities Inc. 0,00 0,00 0 0 0,00%
Century Lithium Corp. 0,43 0,484 0 0 0,00%
CeoTronics AG 6,00 6,20 7 978 30 -0,82%
Ceragon Networks Ltd. 2,44 2,62 0 0 0,00%
Cerence Inc. 9,355 9,429 940 3 +2,95%
Ceres Power Holdings PLC 1,699 1,732 22 873 29 +2,42%
Cerevel Therapeutics Hld. Inc. 38,80 39,40 0 0 0,00%
Certara Inc. 15,05 15,685 0 0 0,00%
Cerus Corp. 1,512 1,582 0 0 0,00%
Ceva Inc. 18,30 18,50 0 0 0,00%
CEWE Stiftung & Co. KGaA 99,10 100,40 80 3 +1,01%
CEZ AS 33,58 33,80 438 3 -0,71%
CF Industries Holdings Inc. 73,90 74,23 111 3 +0,56%
CGG S.A. 0,4143 0,4271 9 651 2 -2,12%
CGI Inc. Class A 97,72 98,28 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,26 0,288 0 0 0,00%
CGX Energy Inc. 0,244 0,254 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0275 0,047 0 0 0,00%
Chalice Gold Mines Ltd. 0,705 0,7192 1 400 2 -8,51%
Champion Iron Ltd. 4,08 4,22 0 0 0,00%
Champions Oncology Inc. 4,62 5,05 0 0 0,00%
ChampionX Corp. 32,20 32,60 0 0 0,00%
CHAPTERS Group AG 21,00 21,40 0 0 0,00%
ChargePoint Holdings Inc. Cl.A 1,1936 1,2272 6 168 3 -1,38%
Chariot Ltd. 0,09 0,108 0 0 0,00%
Charles River Labs Intl Inc. 222,60 224,80 3 1 -0,49%
Charlottes Web Holdings Inc. 0,175 0,208 0 0 0,00%
Chart Industries Inc. 141,30 143,70 5 1 -0,42%
Charter Communications Inc. Class A 246,25 248,35 34 3 -1,69%
Charter Hall Retail REIT 2,0245 2,1115 0 0 0,00%
Charter Hall Social Infra.REIT 1,512 1,5798 0 0 0,00%
Check Point Software Techs Ltd 149,65 151,30 100 8 +0,57%
Check-Cap Ltd. 2,04 2,16 0 0 0,00%
Checkpoint Therapeutics Inc. 1,314 1,388 805 2 -0,60%
Cheerwin Group Ltd. 0,182 0,199 0 0 0,00%
Cheesecake Factory Inc. 33,00 33,20 16 1 -0,60%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,48 3,96 0 0 0,00%
Chegg Inc. 6,308 6,412 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 0,595 0,64 0 0 0,00%
Chemometec AS 38,00 38,38 687 4 -2,10%
Chemours Co. LLC, The 25,11 25,49 0 0 0,00%
Chemring Group PLC 4,26 4,34 500 1 +0,93%
Cheniere Energy Inc. 146,85 147,40 461 9 -0,84%
Cherry AG 1,84 1,938 70 941 63 -9,22%
Chervon Holdings Ltd. 2,132 2,216 0 0 0,00%
Chesapeake Energy Corp. 84,32 85,20 0 0 0,00%
Chesapeake Gold Corp. 1,615 1,77 2 400 4 +2,44%
Chevron Corp. 152,48 153,14 3 137 86 +0,49%
Chewy Inc. 13,952 14,242 792 5 +0,14%
Chiba Bank Ltd., The 7,85 8,05 43 1 +3,21%
Chicken Soup FTSE CL. A 0,3994 0,421 257 839 53 +189,62%
Chimera Investment Corp. 3,84 3,926 0 0 0,00%
Chimerix Inc. 0,825 0,865 900 1 -1,39%
China Alumin.Intl Eng.Corp.Ltd 0,226 0,246 0 0 0,00%
China Aoyuan Group Ltd. 0,0105 0,0125 0 0 0,00%
China Automotive Systems Inc. 3,27 3,365 0 0 0,00%
China Bohai Bank Co. Ltd. 0,112 0,124 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,075 0,0885 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,505 0,535 99 1 +4,85%
China Cmnctns Srvcs Corp.Ltd. 0,43 0,45 0 0 0,00%
China Coal Energy Co. Ltd. 0,885 0,935 0 0 0,00%
China Construction Bank Corp. 0,5745 0,5992 11 020 9 -2,24%
China Eastern Airlines Corp.Lt 0,22 0,244 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,3816 0,3916 6 000 1 +0,10%
China Everbright Greent. Ltd. 0,072 0,0895 0 0 0,00%
China Everbright Water Ltd. 0,144 0,158 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd 0,0222 0,0272 6 000 2 -2,44%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,835 0,87 11 596 3 -0,60%
China Gold Intl Res Corp. Ltd. 5,45 5,50 1 324 4 -3,60%
China Harmony New Ener.A.H.Ltd 0,0558 0,0658 3 950 1 -8,51%
China High-Speed Trans.Equip. 0,0805 0,0915 0 0 0,00%
China Hongqiao Group Ltd 1,204 1,237 6 112 7 +4,43%
China Intl. Capital Corp. Ltd. 1,02 1,08 0 0 0,00%
China Life Insurance Co. Ltd. 1,164 1,2015 14 228 6 +2,12%
China Literature Ltd. 3,24 3,40 0 0 0,00%
China Longyuan Power Grp Corp. 0,6844 0,724 1 000 1 +5,37%
China Medical System Holdings 0,80 0,875 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,0745 0,102 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,296 0,316 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,81 2,00 850 1 +5,26%
China Merchants Bank Co. Ltd. 3,854 4,003 337 3 -0,80%
China Merchants Commercial Rea 0,111 0,1278 0 0 0,00%
China Merchants Port Hldgs Co. 1,191 1,24 300 2 +3,85%
China Minsheng Banking Corp. 0,316 0,354 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,0685 0,0805 0 0 0,00%
China Molybdenum Co. Ltd. 0,8228 0,855 14 664 11 +2,24%
China Natl Build. Mat. Co. Ltd 0,3345 0,3529 0 0 0,00%
China Oil & Gas Group Ltd. ./. ./. 0 0 0,00%
China Overseas Land & Invest 1,4115 1,491 0 0 0,00%
China Pacific Insurance Co. 1,94 2,02 0 0 0,00%
China Petroleum & Chemi. Corp. 0,5496 0,5694 7 419 7 +0,60%
China Power Intl Development 0,366 0,394 1 1 +2,15%
China Railway Group Ltd. 0,4657 0,4957 10 265 3 -2,14%
China Railway Sig.&Com.Co.Ltd. 0,374 0,406 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,039 0,043 100 1 -3,47%
China Reinsurance (Group)Corp. 0,054 0,0735 0 0 0,00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd ./. ./. 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,20 4,34 0 0 0,00%
China Resources Gas Group Ltd. 2,82 2,94 0 0 0,00%
China Resources Land Ltd. 2,94 3,10 0 0 0,00%
China Resources Medic.Hldg.Co. 0,458 0,486 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,565 0,60 0 0 0,00%
China Resources Power Hldgs Co 2,31 2,377 1 001 2 -1,19%
China Sanjiang Fine Chem.Co. 0,212 0,228 6 383 1 +1,83%
China Shenhua Energy Co. Ltd. 3,708 3,822 3 223 6 +1,14%
China Shineway Pharmac.Grp Ltd 1,09 1,14 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0315 0,042 0 0 0,00%
China Southern Airlines Co.Ltd 0,3112 0,3288 500 1 +4,51%
China State Constr.Intl Hldgs 1,01 1,05 0 0 0,00%
China Suntien Green Energy Crp 0,37 0,40 13 000 2 0,00%
China SXT Pharmaceuticals Inc. 0,966 1,024 60 1 +2,99%
China Tower Corp. Ltd. 0,103 0,112 13 880 2 -4,63%
China Travel Int. Inv. HK Ltd. 0,131 0,145 0 0 0,00%
China Water Affairs Group Ltd. 0,565 0,59 11 000 3 +4,25%
China Yuchai International Ltd 7,80 8,00 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,001 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 26,40 27,00 302 2 +0,76%
Chipotle Mexican Grill Inc. 2 725,50 2 741,50 19 9 +1,10%
Choice Hotels Intl Inc. 111,00 112,00 0 0 0,00%
Chord Energy Corp. 170,75 172,65 0 0 0,00%
Chow Tai Fook Jewellery Group 1,24 1,31 0 0 0,00%
Christian Dior SE 744,00 747,00 143 26 0,00%
ChromaDex Corp. 3,10 3,24 0 0 0,00%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 11,90 12,30 10 1 -2,46%
Chugai Pharmaceutical Co. Ltd. 29,60 30,40 330 3 -4,31%
Church & Dwight Co. Inc. 99,82 100,85 1 249 31 +0,37%
Cia de Minas Buenaventura S.A. 14,70 14,90 1 464 6 -1,35%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,18 2,40 1 000 1 -0,87%
Cia Paranaense En. Copel S.A. ADRs 6,45 6,75 573 1 -1,47%
Cia Saneam. Bas. Est.Sao Paulo ADR 14,80 15,10 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 2,56 2,64 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 25,42 25,50 10 4 -0,86%
Cidara Therapeutics Inc. ./. ./. 0 0 0,00%
Cie Automotive S.A. 26,05 26,30 0 0 0,00%
Cie Génle Éts Michelin SCpA 35,79 36,22 5 860 47 -0,72%
Ciena Corp. 41,91 42,25 87 4 +0,81%
Cigna Group, The 327,15 331,15 0 0 0,00%
CIMC Enric Holdings Inc. 0,875 0,91 0 0 0,00%
Cimpress PLC 83,00 84,00 1 640 4 0,00%
Cincinnati Financial Corp. 111,65 112,45 0 0 0,00%
Cinemark Holdings Inc. 16,385 16,725 0 0 0,00%
Cineplex Inc. 5,60 5,85 0 0 0,00%
Cinis Fertilizer AB 2,83 2,91 0 0 0,00%
Cintas Corp. 616,40 622,20 473 40 -0,67%
Cion Investment Corp. 10,584 10,816 0 0 0,00%
Cipher Mining Inc. 4,30 4,36 797 4 -1,78%
Circus SE 11,40 12,10 0 0 0,00%
Cirrus Logic Inc. 80,00 81,00 0 0 0,00%
Cisco Systems Inc. 45,085 45,255 8 575 85 -0,03%
Citi Trends Inc. 20,40 21,00 0 0 0,00%
CITIC Ltd. 0,8476 0,8872 0 0 0,00%
CITIC Securities Co. Ltd. 1,35 1,40 0 0 0,00%
Citigold Corporation Ltd. 0,002 0,0035 0 0 0,00%
Citigroup Inc. 58,28 58,47 1 997 28 -0,14%
Citius Pharmaceuticals Inc. 0,653 0,6895 3 850 2 -4,59%
Citizen Watch Co. Ltd. 6,20 6,25 0 0 0,00%
Citizens Financial Group Inc. 32,94 33,44 0 0 0,00%
City Developments Ltd. 4,06 4,16 0 0 0,00%
Civitas Resources Inc. 68,44 69,00 58 1 +0,93%
CK Asset Holdings Ltd. 3,607 3,972 1 368 1 -1,42%
CK Hutchison Holdings Ltd. 4,455 4,554 1 808 3 +2,91%
CK Infrastructure Holdings Ltd 5,045 5,54 549 4 -1,63%
Clariane SE 1,618 1,625 186 4 -2,94%
Clarity Metals Corp. 0,0358 0,0386 4 000 1 +4,07%
Clarivate PLC 6,60 6,70 0 0 0,00%
Claros Mortgage Trust Inc. 8,05 8,50 100 1 -1,19%
Clarus Corp. 5,80 6,00 260 1 0,00%
Clean Energy Fuels Corp. 2,119 2,17 3 130 1 -0,97%
Clean Harbors Inc. 181,70 184,50 293 10 -1,89%
Clean Seas Seafood Ltd. 0,153 0,185 0 0 0,00%
CLEAN TEQ WATER LTD ./. ./. 0 0 0,00%
Cleanspark Inc. 18,37 18,52 129 334 240 -5,06%
Clearfield Inc. 27,35 27,91 0 0 0,00%
Clearmind Medicine Inc. 1,068 1,147 0 0 0,00%
Clearside Biomedical Inc. 1,20 1,28 0 0 0,00%
ClearSign Technologies Corp. 0,70 0,74 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,03 2,07 1 000 1 +0,49%
Clearvue Technologies Ltd. 0,226 0,27 0 0 0,00%
Clearway Energy Inc. 21,61 22,04 360 1 -0,77%
Clene Inc. 0,308 0,322 0 0 0,00%
Cleveland-Cliffs Inc. 17,026 17,204 543 5 -1,89%
Clinuvel Pharmaceuticals Ltd. 9,07 9,16 2 959 10 +2,86%
Cliq Digital AG 14,94 15,42 7 491 48 -1,58%
Clorox Co., The 137,60 138,60 264 5 +1,03%
Cloudberry Clean Energy ASA 0,767 0,777 6 100 3 +2,02%
Cloudflare Inc. 81,50 82,32 1 100 30 -0,12%
CloudMD Software&Services Inc. 0,054 0,0585 0 0 0,00%
Clover Corp. Ltd. 0,308 0,322 0 0 0,00%
Clover Health Inv. Corp. 0,605 0,6246 14 941 4 +2,87%
CLP Holdings Ltd. 7,20 7,60 4 1 +4,08%
CM.com N.V. 6,82 6,85 1 850 6 -0,58%
CMC Markets PLC 2,91 2,99 0 0 0,00%
CMC Metals Ltd. 0,0228 0,0286 0 0 0,00%
CME Group Inc. 197,38 200,40 153 15 -2,23%
CMS Energy Corp. 56,00 56,50 0 0 0,00%
CNA Financial Corp. 41,00 41,60 98 1 0,00%
CNH Industrial N.V. 10,605 10,695 304 4 -1,80%
CNO Financial Group Inc. 25,00 25,20 0 0 0,00%
CNX Resources Corp. 22,60 22,80 20 1 0,00%
Co-Diagnostics Inc. 1,04 1,11 80 1 -1,85%
co.don AG 0,02 0,0295 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0548 0,0606 1 916 2 -2,57%
Coca-Cola Co., The 57,40 57,63 35 915 434 +1,50%
Coca-Cola Consolidated Inc. 785,00 790,00 38 3 +1,28%
Coca-Cola Europacific Pa. PLC 64,50 65,70 17 1 -1,86%
Cochlear Ltd. 193,20 194,90 0 0 0,00%
Cocrystal Pharma Inc. 1,35 1,52 41 1 -3,50%
Codexis Inc. 2,578 2,664 0 0 0,00%
Coeur Mining Inc. 4,208 4,268 90 761 56 -1,90%
Coface S.A. 14,52 14,65 402 2 -0,68%
COFCO Joycome Foods Ltd. 0,204 0,216 0 0 0,00%
Coffee Holding Co. Inc. 1,54 1,62 160 2 +4,43%
Cofinimmo S.A. 61,80 61,95 142 4 -2,13%
Cogent Communications Grp Inc. 60,50 61,00 0 0 0,00%
Cognex Corp. 36,74 37,11 115 2 +0,54%
Cognizant Technology Sol. Corp. 62,76 63,39 73 3 -0,03%
Coherent Corp. 48,20 49,10 162 6 +1,02%
Coherus Biosciences Inc. 1,952 2,021 7 355 12 -6,32%
Cohu Inc. 28,20 28,40 0 0 0,00%
Coinbase Global Inc. Cl.A 209,10 209,80 31 042 543 -5,12%
COINSHARES INTERNATIONAL LTD 5,38 5,48 20 1 +0,93%
Colgate-Palmolive Co. 82,75 83,34 2 284 31 +0,81%
Collective Metals Inc. 0,143 0,1645 21 799 8 +5,84%
Collective Mining Ltd. 2,98 3,00 2 723 3 +2,05%
Collegium Pharmaceutical Inc. 33,00 33,40 0 0 0,00%
Colliers International Grp Inc 101,00 102,00 0 0 0,00%
Collins Foods Ltd. 6,00 6,15 0 0 0,00%
Colonial Coal Intl Corp. 1,444 1,508 335 3 +4,55%
Coloplast AS B 124,00 124,30 1 229 18 +1,47%
Color Star Technology Co. Ltd. 0,202 0,222 20 1 -12,05%
Columbia Sportswear Company 74,50 75,00 0 0 0,00%
Comcast Corp. Cl. A 37,485 37,60 720 23 -0,28%
Comerica Inc. 49,40 49,60 0 0 0,00%
Comfort Systems USA Inc. 285,40 291,20 60 4 +1,46%
ComfortDelGro Corp. 0,97 1,08 0 0 0,00%
Commerce Resources Corp. 0,081 0,0965 500 1 -7,43%
Commercial Metals Co. 49,67 50,68 0 0 0,00%
Commercial Vehicle Group Inc. 5,70 5,80 0 0 0,00%
Commerzbank AG  13,89 13,905 616 407 754 -0,11%
Commonwealth Bank Of Australia 69,00 69,70 1 885 11 -0,66%
Commscope Holding Co. Inc. 0,965 1,01 0 0 0,00%
Community Health Sys. Inc. 2,78 2,90 0 0 0,00%
Commvault Systems Inc. 90,00 90,50 12 1 0,00%
Compagnie de Saint-Gobain S.A. 70,84 70,86 730 19 +0,57%
Compagnie Plastic Omnium S.A. 11,67 11,74 43 3 -1,42%
Compass Group PLC 26,02 26,40 120 2 -0,95%
Compass Inc. Cl.A 3,041 3,174 0 0 0,00%
Compass Minerals International 11,90 12,00 162 3 -1,61%
Compass Pathways PLC (Spons.ADRs) 7,50 7,65 1 590 4 -3,25%
Compugen Ltd. 1,75 1,83 60 1 -1,94%
CompuGroup Medical SE &Co.KGaA 29,00 29,24 5 898 40 -0,55%
Computershare Ltd. 16,50 16,70 0 0 0,00%
Comstock Holding Companies Inc 5,60 6,40 0 0 0,00%
Comstock Inc. 0,294 0,304 5 000 1 +5,22%
Comstock Resources Inc. 9,43 9,532 687 6 +2,67%
COMSYS Holdings Corp. 22,20 22,80 0 0 0,00%
ConAgra Brands Inc. 29,35 29,65 2 925 15 +0,82%
Concentrix Corp. 53,00 53,50 0 0 0,00%
Concord New Energy Group Ltd. 0,0665 0,078 0 0 0,00%
Concordia Financial Group Ltd. 4,88 5,00 1 000 1 +1,65%
Condor Energies Inc. 1,125 1,20 4 626 4 -3,70%
Condor Resources Inc. 0,094 0,1215 0 0 0,00%
Conduent Inc. 2,84 2,88 35 2 -1,41%
Conduit Holdings Ltd. 5,85 5,90 750 1 -2,54%
Confluent Inc. Cl.A 26,855 27,13 1 045 6 +1,59%
Conico Ltd. 0,0006 0,0012 9 000 1 +20,00%
Conmed Corp. 65,00 65,50 0 0 0,00%
Conn's Inc. 3,52 3,60 0 0 0,00%
ConocoPhillips 120,52 121,10 115 4 -0,18%
Consol Energy Inc. 77,58 78,40 41 1 -0,89%
Consolidated Comm. Hldgs Inc. 3,94 3,96 0 0 0,00%
Consolidated Edison Inc. 87,12 87,52 33 4 -0,95%
Consolidated Water Co. Ltd. 23,20 23,40 50 1 -0,86%
Constellation Brands Inc. 243,50 245,40 33 2 -0,20%
Constellation Energy Corp. 173,58 174,30 418 14 -2,00%
Constellation Software Inc. 2 510,00 2 525,00 17 6 -1,17%
Constr. Aux. Ferroc. SA (CAF) 31,45 31,90 0 0 0,00%
Construction Partners Inc. 47,20 48,00 0 0 0,00%
Context Therapeutics Inc. 1,18 1,31 0 0 0,00%
ContextLogic Inc. Cl.A 5,39 5,478 2 1 -1,07%
Continental AG  62,96 63,54 18 040 155 +0,22%
ConvaTec Group PLC 3,32 3,36 0 0 0,00%
Converge Technology Solutions 3,825 3,896 0 0 0,00%
Cool Company Ltd. 10,20 10,34 300 1 -1,16%
Cooper Companies Inc. 83,45 85,10 0 0 0,00%
Cooper Standard Holdings Inc. 14,30 14,50 234 1 0,00%
Copa Holdings S.A. 91,00 92,50 0 0 0,00%
Copart Inc. 51,18 51,50 1 009 15 +1,06%
CopAur Minerals Inc. 0,1555 0,1755 5 780 2 -6,33%
Copper Fox Metals Inc. 0,156 0,175 0 0 0,00%
Copper Lake Resources Ltd. 0,009 0,022 0 0 0,00%
Corbion N.V. 18,95 19,10 320 2 +0,84%
Corbus Pharmaceutic.Hldgs Inc. 32,80 33,40 140 2 -8,47%
Corcept Therapeutics Inc. 20,58 21,44 0 0 0,00%
Cordoba Minerals Corp. 0,31 0,336 8 958 4 -0,62%
Core Assets Corp. 0,084 0,0935 10 000 1 -1,14%
CORE LABORATORIES INC. 15,30 15,60 0 0 0,00%
Core Lithium Ltd. 0,0833 0,0899 17 388 9 -6,38%
Core One Labs Inc. 0,133 0,1495 14 207 11 -6,97%
Corebridge Financial Inc. 25,20 25,40 450 3 -0,78%
CoreCivic Inc. 13,98 14,27 200 1 +0,95%
Coreo AG 0,27 0,368 150 1 -12,26%
Corestate Capital Holding S.A 0,322 0,343 5 986 8 -0,92%
CorMedix Inc. 4,84 5,10 21 250 6 -1,96%
Corning Inc. 29,38 29,505 933 5 -0,15%
Cornish Metals Inc. 0,105 0,123 0 0 0,00%
Corpay Inc. 286,10 288,50 0 0 0,00%
Corporacion Acciona Energias R 18,86 19,04 3 1 +0,77%
Corporación Financiera Alba SA 48,25 48,35 6 3 0,00%
Corsair Gaming Inc. 10,115 10,325 0 0 0,00%
Cort.Amorim-Soc.Gest.Part.S.SA 9,68 9,77 512 6 +0,51%
Corteva Inc. 50,80 51,53 279 3 -1,01%
Corus Entertainment Inc. Class B 0,34 0,39 0 0 0,00%
Corvus Pharmaceuticals Inc. 1,356 1,458 0 0 0,00%
Cosan S.A. ADRS 10,30 10,50 83 2 -2,83%
COSCO SHIPPING Development Co. 0,09 0,104 0 0 0,00%
Cosco Shipping Energy Trans.Co 0,985 1,03 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,069 1,109 12 365 6 +4,28%
COSCO SHIPPING Ports Ltd. 0,536 0,5625 3 839 3 -2,63%
Cosmo Pharmaceuticals N.V. 77,00 77,50 29 2 +0,65%
Cosmos Health Inc. 0,46 0,4848 500 1 +2,66%
Costamare Inc. 10,46 10,78 1 319 3 -2,23%
CoStar Group Inc. 85,23 86,53 370 5 +6,98%
Costco Wholesale Corp. 675,50 677,70 382 35 +0,46%
Coterra Energy Inc. 26,445 26,715 222 3 +1,05%
Coty Inc. Cl.A 10,826 11,052 1 218 2 -0,42%
Couchbase Inc. 22,40 22,60 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,456 0,65 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 21,195 21,41 904 20 -0,61%
Coursera Inc. 11,00 11,30 40 1 -0,88%
Covenant Logistics Group Inc. 40,80 41,60 0 0 0,00%
Covestro AG  48,00 48,19 16 531 127 -1,35%
Covivio S.A. 44,74 44,98 37 2 -0,71%
CR Energy AG 25,00 25,40 589 8 +0,80%
Cracker Barrel Old Coun.St.Inc 57,00 57,50 15 1 0,00%
Crane Co. 132,00 134,00 0 0 0,00%
Crane Holdings Co. 58,50 59,00 0 0 0,00%
Crayon Group Holding ASA 6,61 6,725 0 0 0,00%
Credicorp Ltd. 157,00 158,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 482,00 496,00 0 0 0,00%
Credit Agricole S.A. 14,44 14,475 2 875 29 +0,28%
Credit Saison Co. Ltd. 17,40 17,70 0 0 0,00%
Crescent Capital BDC Inc. 16,10 16,20 152 3 +0,62%
Crescent Point Energy Corp. 8,23 8,32 3 750 2 -0,29%
Cresco Labs Inc. 1,868 1,966 2 400 4 -2,87%
Crest Nicholson Holdings PLC 2,16 2,17 500 1 -3,59%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8,45 8,65 1 000 1 -1,69%
Crew Energy Inc. 3,10 3,14 109 1 -0,64%
CRH PLC 72,22 72,82 13 432 35 -2,55%
Cricut Inc. Cl.A 4,88 5,05 0 0 0,00%
Crinetics Pharmaceuticals Inc. 40,00 41,00 0 0 0,00%
Criteo S.A. Sp.ADRs 34,40 34,60 0 0 0,00%
Critical Elements Lithium Corp 0,499 0,511 1 060 2 -2,23%
Critical Resources Ltd. 0,005 0,009 0 0 0,00%
Crocs Inc. 117,14 117,86 121 5 +0,47%
Croda International PLC 54,70 55,50 0 0 0,00%
Cromwell Property Group 0,2335 0,2616 0 0 0,00%
Cronos Group Inc. 2,284 2,36 13 724 23 -0,09%
Cross Country Healthcare Inc. 16,20 16,60 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 277,30 278,85 2 314 96 -0,43%
Crown Castle Inc. 88,73 89,63 30 3 -0,22%
Crown Holdings Inc. 73,22 74,10 0 0 0,00%
CRRC Corp. Ltd. 0,5218 0,5398 0 0 0,00%
Cruz Battery Metals Corp. 0,0186 0,025 0 0 0,00%
CryoPort Inc. 15,00 15,30 18 1 -0,66%
Cryptoblox Technologies Inc. 0,114 0,132 55 405 11 -9,09%
CSL Ltd. 166,32 168,04 253 6 -0,54%
CSPC Pharmaceutical Group Ltd. 0,7218 0,7618 1 400 1 +0,86%
CSR Ltd. 5,35 5,45 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,103 0,112 0 0 0,00%
CSX Corp. 31,345 31,54 581 7 -3,15%
CTAC N.V. 3,47 3,50 2 258 4 -14,14%
CTO Realty Growth Inc. 15,80 16,20 0 0 0,00%
CTP N.V. 16,08 16,14 17 1 -0,25%
CTS Eventim AG & Co. KGaA 82,25 82,45 2 588 40 -0,84%
CTT-Correios de Portugal S.A. 4,51 4,55 1 010 2 -1,53%
CubeSmart 38,95 39,76 158 2 +0,51%
Cue Biopharma Inc. 1,30 1,36 3 1 -0,71%
CuFe Ltd. 0,0065 0,0085 0 0 0,00%
Cullen/Frost Bankers Inc. 109,00 110,00 46 1 +1,87%
Cullinan Metals Corp. 0,026 0,0358 1 257 1 +9,82%
CULT Food Science Corp. 0,0492 0,0674 0 0 0,00%
Cummins Inc. 272,00 274,40 39 6 +0,18%
CureVac N.V.  2,338 2,372 309 391 441 -2,41%
CuriosityStream Inc. 0,975 1,00 250 1 -2,45%
Curis Inc. 13,40 14,10 249 1 0,00%
Currys PLC 0,724 0,738 0 0 0,00%
Curtiss-Wright Corp. 234,00 238,00 19 2 0,00%
Customers Bancorp Inc. 46,20 47,20 0 0 0,00%
Cutera Inc. 1,821 1,852 0 0 0,00%
CVB Financial Corp. 15,80 16,10 0 0 0,00%
CVR Energy Inc. 31,19 31,53 4 1 -1,27%
CVS Health Corp. 63,23 63,42 2 772 59 -1,09%
Cyan AG 2,28 2,40 1 800 4 -1,64%
Cybeats Technologies Corp. 0,163 0,1745 4 700 3 -14,22%
Cyberagent Inc. 6,25 6,95 251 3 +12,10%
CyberArk Software Ltd. 227,00 229,70 67 8 +2,23%
CyberCatch Holdings Inc. 0,013 0,0178 11 173 1 -4,71%
Cyberdyne Inc. 1,226 1,268 0 0 0,00%
Cybin Inc. 0,3186 0,3393 2 340 4 +0,39%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Cyclone Metals Ltd. 0,0005 0,001 0 0 0,00%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 5,20 5,35 0 0 0,00%
Cytokinetics Inc. 61,50 63,00 50 2 -0,81%
Cytomx Therapeutics Inc. 1,505 1,551 10 138 6 -4,00%
Cytosorbents Corp. 0,748 0,796 7 000 2 -3,31%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)