alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C C Land Holdings Ltd. 0,179 0,206 0 0 0,00%
C.H. Robinson Worldwide Inc. 76,79 77,25 0 0 0,00%
CA Immobilien Anlagen AG 29,82 29,90 12 1 +0,34%
CA Inc. 37,40 37,62 469 5 -0,40%
Cabcharge Australia Ltd. 1,49 1,56 0 0 0,00%
Cabot Corp. 55,84 56,17 0 0 0,00%
Cabot Energy PLC 0,027 0,031 0 0 0,00%
Cabot Microelectronics Corp. 100,36 101,38 5 1 -0,27%
Cabot Oil & Gas Corp. 20,64 20,73 0 0 0,00%
Caci International Inc. Class A 152,66 153,66 0 0 0,00%
Cactus Inc. Cl.A 29,40 29,99 0 0 0,00%
Cadence Bancorp Shares A 25,09 25,34 0 0 0,00%
Cadence Design Systems Inc. 38,21 38,79 0 0 0,00%
CAE Inc. 17,79 17,97 0 0 0,00%
Cairn Energy PLC 2,522 2,586 0 0 0,00%
Caixabank S.A. 3,684 3,722 0 0 0,00%
Cal-Maine Foods Inc. 38,90 39,52 176 1 -1,12%
Caladrius Biosciences Inc. 4,50 4,79 0 0 0,00%
CalAmp Corp. 19,70 19,94 0 0 0,00%
Calfrac Well Services Ltd. 3,54 3,57 0 0 0,00%
California Resources Corp. 33,39 34,06 100 1 -0,50%
California Water Service Group 34,39 34,98 0 0 0,00%
Calithera Biosciences Inc. 3,85 3,95 0 0 0,00%
Calix Networks Inc. 6,55 6,71 0 0 0,00%
Callaway Golf Co. 16,13 16,62 0 0 0,00%
Callitas Health Inc. 0,124 0,143 0 0 0,00%
Callon Petroleum Co. (Del.) 9,40 9,55 0 0 0,00%
Caltex Australia Ltd. 19,50 19,80 0 0 0,00%
Cameco Corp. 9,48 9,55 2 560 4 +4,39%
Cameo Cobalt Corp. 0,166 0,179 799 262 39 +5,00%
Camino Minerals Corp. 0,103 0,122 20 000 1 -10,00%
Campbell Soup Co. 34,33 34,75 0 0 0,00%
Canacol Energy Ltd. 2,75 2,80 0 0 0,00%
Canada Cobalt Works Inc. 0,487 0,54 1 000 1 -3,85%
Canada Goose Holdings Inc. 53,30 53,62 150 3 -2,71%
Canadian Imperial Bk of Comm. 75,19 75,57 134 1 -0,61%
Canadian National Railway Co. 73,70 74,07 0 0 0,00%
Canadian Natural Resources Ltd. 29,99 30,12 0 0 0,00%
Canadian Pacific Railway Ltd. 165,44 167,11 0 0 0,00%
Canadian Solar Inc. 10,80 11,00 1 770 6 -1,96%
Canadian Tire Corp. Ltd. 113,48 113,82 0 0 0,00%
Canadian Zinc Corp. 0,089 0,097 0 0 0,00%
CanAlaska Uranium Ltd. 0,22 0,255 0 0 0,00%
Canamex Gold Corp. 0,068 0,089 0 0 0,00%
CANCOM SE 46,56 46,84 15 604 158 -4,60%
Candente Copper Corp. 0,05 0,058 0 0 0,00%
Canfor Corp. (New) 18,98 19,18 89 1 -3,65%
Cann Group Ltd 1,76 1,82 0 0 0,00%
Cannabis Pharmaceuticals Inc. 0,768 0,808 0 0 0,00%
Cannabis Sativa Inc. 2,43 2,53 0 0 0,00%
Cannabix Technologies Inc. 1,34 1,38 0 0 0,00%
Cannaroyalty Corp. 2,77 2,86 1 000 1 +0,34%
CannPal Animal Therapeut. Ltd. 0,105 0,126 0 0 0,00%
CannTrust Holdings Inc. 4,39 4,49 510 4 -1,53%
Canon Inc. 26,81 27,36 420 4 +0,30%
Canon Inc. ADRs 26,91 27,23 0 0 0,00%
Canopy Growth Corp. 20,61 20,81 23 889 142 -5,08%
Canvest Environ.Prot.Gr.Co Ltd 0,426 0,481 0 0 0,00%
Cap Gemini S.A. 115,55 115,75 45 3 -0,30%
Cape Lambert Resources Ltd. 0,019 0,021 1 340 320 25 -4,55%
Capita PLC 1,841 1,872 500 1 +1,09%
Capital One Financial Corp. 82,76 83,14 0 0 0,00%
Capital Product Partners L.P. 2,61 2,72 0 0 0,00%
Capitaland Ltd. 1,98 2,01 0 0 0,00%
CapitaLand Mall Trust 1,34 1,36 2 800 2 0,00%
capsensixx AG 15,546 15,746 280 3 -2,24%
Capstone Mining Corp. 0,58 0,622 0 0 0,00%
Capstone Turbine Corp. 1,49 1,55 7 500 7 0,00%
Captor Capital Corp. ./. ./. 0 0 0,00%
Cara Therapeutics Inc. 16,19 16,31 0 0 0,00%
Carawine Resources Ltd 0,166 0,185 0 0 0,00%
Carbo Ceramics Inc. 7,91 8,15 660 2 -0,25%
Cardinal Health Inc. 41,43 41,81 300 7 -0,50%
Cardinal Resources Ltd. 0,26 0,281 0 0 0,00%
Cardiovascular Systems Inc. 29,89 30,49 0 0 0,00%
Cardlytics Inc. 17,13 17,84 0 0 0,00%
Cardno Ltd. 0,699 0,782 0 0 0,00%
Cardtronics Group Ltd. 22,60 22,80 0 0 0,00%
Career Education Corp. 15,69 16,01 180 1 -0,06%
Cargotec Corp. Class B 39,80 39,94 0 0 0,00%
CarGurus Inc. 32,11 32,30 0 0 0,00%
Carl Data Solutions Inc. 0,08 0,096 0 0 0,00%
Carl Zeiss Meditec AG 65,65 65,85 1 619 27 +0,92%
Carlsberg AS 105,30 105,50 80 1 +0,14%
Carlyle Group LP 20,29 20,61 0 0 0,00%
Carmax Inc. 65,58 65,98 2 500 9 -1,41%
Carnavale Resources Ltd. 0,007 0,008 0 0 0,00%
Carnegie Clean Energy Ltd. 0,008 0,018 0 0 0,00%
Carnival Corp. Paired Ctf 49,36 49,81 1 370 13 -1,90%
Carnival PLC 49,68 50,02 126 3 -0,54%
Carrefour S.A. 13,465 13,505 8 582 14 +0,45%
Carrizo Oil & Gas Inc. 23,92 24,28 0 0 0,00%
Cars.com Inc. 25,79 26,18 0 0 0,00%
carsales.com Ltd. 9,35 9,52 0 0 0,00%
Carter's Inc. 99,55 100,35 0 0 0,00%
Carvana Co. 37,10 38,24 0 0 0,00%
Casella Waste Systems Inc. Class A 21,81 21,95 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,01 0,017 0 0 0,00%
CASI Pharmaceuticals Inc. 6,08 6,45 0 0 0,00%
Casino Guichard Perrachon S.A. 35,42 35,54 472 3 +1,89%
Casio Computer Co. Ltd. 13,87 14,27 0 0 0,00%
Caspian Sunrise PLC 0,1045 0,1135 0 0 0,00%
Catabasis Pharmaceuticals Inc. 0,627 0,649 1 300 1 -0,15%
Catalent Inc. 37,23 37,78 0 0 0,00%
Catalyst Biosciences Inc. 8,70 8,96 570 3 -9,48%
Catalyst Pharma Partners Inc. 2,54 2,65 0 0 0,00%
Caterpillar Inc. 116,52 116,86 177 10 -1,67%
Cathay Pacific Airways Ltd. 1,31 1,33 0 0 0,00%
Cboe Global Markets Inc. 88,92 89,46 0 0 0,00%
CBRE Group Inc. 41,89 42,27 0 0 0,00%
CBS Corp. (New) 48,57 49,05 0 0 0,00%
CBTX Inc. 28,29 28,74 0 0 0,00%
CCL Industries Inc. CL B 42,81 43,06 250 1 -0,56%
CDK Global Inc. 56,93 57,50 0 0 0,00%
CDTI Advanced Materials Inc. 0,446 0,497 0 0 0,00%
CECO Environmental Corp. 5,72 5,85 0 0 0,00%
CECONOMY AG 6,944 6,992 42 612 95 -0,74%
CECONOMY AG Inh.-Vorzugsaktien 7,08 7,36 150 2 +0,83%
Cel-Sci Corp. 0,765 0,804 0 0 0,00%
Celanese Corp. (Del.) 96,43 96,86 49 1 +7,56%
Celestica Inc. 10,46 10,54 0 0 0,00%
Celgene Corp. 72,35 72,78 6 241 78 -0,72%
Celldex Therapeutics Inc. 0,429 0,448 0 0 0,00%
Cellectis 25,60 25,84 631 6 -0,84%
Cello Health PLC 1,40 1,45 0 0 0,00%
Celsion Corp. 2,45 2,61 0 0 0,00%
Celsius Resources Ltd. 0,074 0,089 0 0 0,00%
Cembra Money Bank AG 73,40 73,75 0 0 0,00%
Cemex S.A. ADR 5,64 5,69 0 0 0,00%
Cemtrex Inc. 1,72 1,74 0 0 0,00%
CENIT AG Systemhaus 17,85 18,35 1 130 8 -1,87%
Cenovus Energy Inc. 8,60 8,69 500 1 -0,34%
Centamin PLC 1,29 1,35 11 352 3 -1,47%
Centene Corp. 115,06 115,98 30 1 -0,31%
Centerpoint Energy Inc. 23,51 23,86 0 0 0,00%
Centerra Gold Inc. 3,86 3,92 1 000 1 +1,56%
Central Asia Metals PLC 2,555 2,645 0 0 0,00%
Central China Real Estate Ltd. 0,371 0,399 0 0 0,00%
Central Japan Railway Co. 173,98 175,87 0 0 0,00%
Centrica PLC 1,696 1,7465 2 970 3 +0,38%
Centrotec Sustainable AG 12,64 12,88 200 2 -1,25%
centrotherm international AG 2,10 2,26 1 044 3 -2,70%
Century Aluminum Co. 10,95 11,17 0 0 0,00%
CenturyTel Inc. 15,96 16,03 7 827 16 -3,15%
Ceotronics AG 1,98 2,08 2 500 3 -3,41%
Ceres Power Holdings PLC 0,178 0,1975 0 0 0,00%
Cerner Corp. 51,47 51,62 100 1 -0,48%
Cerus Corp. 6,32 6,51 50 1 +0,62%
Ceva Inc. 27,51 27,88 0 0 0,00%
CEWE Stiftung & Co. KGaA 77,30 78,10 741 14 -1,02%
Ceylon Graphite Corp. 0,096 0,106 0 0 0,00%
CEZ AS 22,06 22,34 230 2 -0,72%
CF Industries Holdings Inc. 36,62 36,78 0 0 0,00%
CGG S.A. 2,12 2,144 0 0 0,00%
CGI Group Inc. Class A 55,94 56,17 0 0 0,00%
CGN Power Co. Ltd. 0,206 0,232 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,197 0,218 1 300 2 +3,30%
Chakana Copper Corp. 0,344 0,364 0 0 0,00%
Chalice Gold Mines Ltd. 0,099 0,109 0 0 0,00%
Changyou.com Ltd. 12,85 12,97 433 4 -1,15%
Chariot Oil & Gas Ltd. 0,088 0,096 0 0 0,00%
Chart Industries Inc. 65,02 66,08 440 8 +0,72%
Charter Communicat. Inc.(Del.) Class A 244,84 247,83 13 6 -1,23%
Charter Hall Retail REIT 2,58 2,66 0 0 0,00%
Check Point Software Techs Ltd 94,78 95,50 169 7 -0,65%
Cheesecake Factory Inc. 50,19 50,49 20 1 -0,74%
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 7,98 8,11 0 0 0,00%
Chemours Co. LLC, The 38,38 38,77 0 0 0,00%
Cheniere Energy Inc. 53,03 53,52 230 2 -1,06%
Cheniere Energy Partners L.P. 31,06 31,34 0 0 0,00%
Chesapeake Energy Corp. 3,86 3,90 10 588 11 -3,74%
Chesapeake Gold Corp. 1,30 1,37 912 2 -1,54%
Chevron Corp. 103,95 104,57 202 4 -0,56%
Chimata Gold Corp. 0,047 0,076 0 0 0,00%
Chimera Investment Corp. 15,98 16,30 0 0 0,00%
Chimerix Inc. 3,88 3,97 0 0 0,00%
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0,156 0,175 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,398 0,416 0 0 0,00%
China Auto Logistics Inc. ./. ./. 0 0 0,00%
China Automotive Systems Inc. 3,40 3,53 0 0 0,00%
China Biologic Prods Hldgs Inc 86,90 87,81 8 1 -0,81%
China Cinda Asset Mgmt Co.Ltd. 0,224 0,236 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,511 0,53 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,522 0,551 0 0 0,00%
China Construction Bank Corp. 0,74 0,759 0 0 0,00%
China Display Optoel.Tec.H.Ltd 0,059 0,072 0 0 0,00%
China Eastern Airlines Corp.Lt 0,523 0,551 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,093 0,126 0 0 0,00%
China Everbright Greent. Ltd. 0,807 0,843 0 0 0,00%
China Everbright International Ltd. 0,977 1,02 0 0 0,00%
China Everbright Water Ltd. 0,23 0,261 0 0 0,00%
China Evergrande Group 2,12 2,18 0 0 0,00%
China Finance Online Co.Ltd. ADRs 1,63 1,68 0 0 0,00%
China Galaxy Securities Co.Ltd 0,405 0,444 0 0 0,00%
China Gas Holdings Ltd. 3,68 3,81 0 0 0,00%
China Gold Intl Res Corp. Ltd. 1,39 1,43 0 0 0,00%
China Haida Ltd. 0,005 0,009 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,353 0,373 55 937 16 -0,27%
China High-Speed Trans.Equip. 1,08 1,11 0 0 0,00%
China Hongqiao Group Ltd 0,786 0,82 0 0 0,00%
China Huarong Energy Co. Ltd. 0,011 0,015 0 0 0,00%
China Huish.Dairy Hldgs Co.Ltd ./. ./. 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,40 1,47 0 0 0,00%
China Life Insurance Co. Ltd. 2,15 2,20 100 2 +1,85%
China Life Insurance Co. Ltd. ADRs 10,85 10,91 0 0 0,00%
China Literature Ltd. 7,54 7,75 501 3 -1,82%
China Logist.Ppty Hldgs Co.Ltd 0,258 0,292 0 0 0,00%
China Longyuan Power Grp Corp. 0,73 0,759 0 0 0,00%
China Lumena New Material.Corp ./. ./. 0 0 0,00%
China Medical System Holdings 1,63 1,70 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,025 0,029 75 000 2 +4,17%
China Mengniu Dairy Co. Ltd. 2,70 2,76 0 0 0,00%
China Merchants Port Hldgs Co. 1,67 1,70 250 1 0,00%
China Merchants Secur.Co.Ltd. 1,06 1,12 0 0 0,00%
China Minsheng Banking Corp. 0,587 0,643 0 0 0,00%
China Mobile (Honkong) Ltd. 7,38 7,50 2 490 12 +1,21%
China Mobile Ltd. Spons.ADRs 37,05 37,89 4 1 +0,40%
China Modern Dairy Hldgs Ltd. 0,136 0,147 0 0 0,00%
China Molybdenum Co. Ltd. 0,386 0,398 12 500 7 -0,75%
China Natl Build. Mat. Co. Ltd 0,812 0,835 3 641 1 +0,25%
China New City Commer.Dev.Ltd. 0,111 0,13 0 0 0,00%
China Oil & Gas Group Ltd. 0,06 0,073 0 0 0,00%
China Oilfield Services Ltd. 0,724 0,786 0 0 0,00%
China Overseas Land & Invest 2,52 2,57 0 0 0,00%
China Pacific Insurance Co. 3,17 3,23 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 77,99 78,57 0 0 0,00%
China Petroleum & Chemi. Corp. 0,75 0,787 1 300 2 +3,82%
China Pharma Holdings Inc. 0,16 0,254 0 0 0,00%
China Railway Constr.Corp.Ltd. 0,826 0,857 0 0 0,00%
China Railway Group Ltd. 0,602 0,625 0 0 0,00%
China Railway Sig.&Com.Co.Ltd. 0,557 0,592 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,039 0,048 0 0 0,00%
China Recycling Energy Corp. 1,25 1,35 0 0 0,00%
China Reinsurance (Group)Corp. 0,164 0,183 0 0 0,00%
China Resources Beer(Hldgs)Co. 3,99 4,10 0 0 0,00%
China Resources Gas Group Ltd. 3,91 4,06 0 0 0,00%
China Resources Land Ltd. 2,87 2,91 1 700 1 -1,70%
China Resources Pharm.Grp.Ltd. 1,18 1,25 0 0 0,00%
China Resources Phoenix H.H.Co 0,929 0,946 1 150 1 -1,66%
China Resources Power Hldgs Co 1,64 1,67 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,239 0,257 0 0 0,00%
China Shenhua Energy Co. Ltd. 1,78 1,86 0 0 0,00%
China Shineway Pharmac.Grp Ltd 1,48 1,54 90 1 +4,03%
China Singyes Solar Tec.H.Ltd. 0,236 0,283 0 0 0,00%
China Southern Airlines Co.Ltd 29,15 29,63 170 1 +3,83%
China Southern Airlines Co.Ltd 0,573 0,592 1 500 1 +1,41%
China Telecom Corp. Ltd. 0,385 0,402 0 0 0,00%
China Telecom Corp. Ltd. (Spons.ADRs) 39,19 39,36 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,324 0,357 10 000 1 -4,41%
China Unicom (Hong Kong) Ltd. 1,02 1,04 8 713 1 +1,98%
China Unicom Ltd. ADR 10,27 10,36 0 0 0,00%
China Vanguard Group Ltd. 0,051 0,064 0 0 0,00%
China Water Affairs Group Ltd. 1,07 1,10 15 490 12 -0,91%
China XD Plastics Co. Ltd. 2,90 3,07 0 0 0,00%
China Yuchai International Ltd 16,28 16,39 0 0 0,00%
China Yuhua Education Corp.Ltd 0,61 0,633 0 0 0,00%
China Yurun Food Group Ltd. 0,107 0,131 0 0 0,00%
ChinaCache Intl Hldgs Ltd. 1,11 1,20 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,008 0,014 0 0 0,00%
Chipotle Mexican Grill Inc. 383,09 386,00 44 2 -1,23%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 5 595,00 5 610,00 5 4 -0,36%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 66 500,00 66 900,00 0 0 0,00%
Choom Holdings Inc. 0,805 0,877 0 0 0,00%
Chow Tai Fook Jewellery Group 0,867 0,906 0 0 0,00%
Christian Dior SE 366,20 366,80 105 6 +0,16%
Christian Hansen Holding AS 88,26 88,32 15 1 +1,12%
Chubb Ltd. 113,00 114,00 0 0 0,00%
Church & Dwight Co. Inc. 46,65 47,12 799 8 +1,01%
Cia de Minas Buenaventura S.A. 10,89 10,99 1 670 3 -0,72%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,76 1,78 0 0 0,00%
Cia Paranaense En. Copel S.A. Sp.ADRs 4,78 4,87 40 1 +0,66%
Cia Saneam. Bas. Est.Sao Paulo ADR 5,53 5,68 0 0 0,00%
Cie Automotive S.A. 26,68 27,06 0 0 0,00%
Cie Financière Richemont AG 75,08 75,32 1 459 9 +2,42%
Cie Génle Éts Michelin SCpA 107,75 108,10 323 7 -1,34%
Ciena Corp. 21,89 22,15 0 0 0,00%
Cigna Corp. 151,25 152,46 0 0 0,00%
Cimarex Energy Co. 81,84 83,16 0 0 0,00%
CIMC Enric Holdings Inc. 0,82 0,859 0 0 0,00%
CIMIC Group Ltd. 30,27 30,86 185 2 -3,90%
Cimpress N.V. 128,00 129,00 0 0 0,00%
Cincinnati Financial Corp. 60,06 60,51 0 0 0,00%
Cinemark Holdings Inc. 29,53 30,12 0 0 0,00%
Cintas Corp. 172,83 174,42 285 10 +3,79%
Cirrus Logic Inc. 34,29 34,81 0 0 0,00%
Cirrus Networks Holdings Ltd. 0,01 0,018 0 0 0,00%
Cisco Systems Inc. 35,74 35,87 6 319 39 -1,62%
CIT Group Inc. New 44,09 44,98 0 0 0,00%
CITIC Ltd. 1,11 1,16 0 0 0,00%
CITIC Securities Co. Ltd. 1,63 1,70 0 0 0,00%
Citigold Corporation Ltd. 0,004 0,007 0 0 0,00%
Citigroup Inc. 58,92 59,10 897 7 -0,05%
Citizens Financial Group Inc. 34,02 34,53 0 0 0,00%
Citrix Systems Inc. 92,08 92,51 422 4 -0,58%
City Developments Ltd. 6,24 6,35 0 0 0,00%
City of London Inv. Grp PLC 4,45 4,77 0 0 0,00%
City of London Inv. Trust PLC 4,815 4,99 0 0 0,00%
CK Asset Holdings Ltd. 6,36 6,58 0 0 0,00%
CK Hutchison Holdings Ltd. 9,03 9,22 1 445 5 +1,98%
CK Infrastructure Holdings Ltd 6,41 6,63 0 0 0,00%
Clariant AG 20,44 20,47 900 3 +0,24%
Clean Commodities Corp. 0,025 0,03 0 0 0,00%
Clean Energy Fuels Corp. 2,35 2,39 800 1 0,00%
Clean Seas Seafood Ltd. 0,031 0,041 0 0 0,00%
Clean TeQ Holdings Ltd. 0,431 0,456 2 000 1 +1,12%
Clearfield Inc. 9,80 10,03 0 0 0,00%
Cleveland Biolabs Inc. 1,97 2,11 0 0 0,00%
Cleveland-Cliffs Inc. 8,36 8,62 4 191 10 +10,92%
Clinuvel Pharmaceuticals Ltd. 6,41 6,45 18 906 67 -0,92%
Cliq Digital AG 4,42 4,62 2 955 8 -5,64%
Clorox Co., The 111,95 112,85 0 0 0,00%
Cloud Peak Energy Inc. 2,69 2,74 0 0 0,00%
cloudBuy PLC 0,0325 0,037 0 0 0,00%
Cloudera Inc. 12,37 12,49 25 1 -1,25%
Clovis Oncology Inc. 40,65 40,97 75 1 +1,01%
CLP Holdings Ltd. 9,75 9,95 2 260 2 +0,52%
CLPS Inc. 11,70 12,81 0 0 0,00%
CMC Markets PLC 2,13 2,18 0 0 0,00%
CME Group Inc. 143,05 145,21 0 0 0,00%
CMS Energy Corp. 40,26 40,62 0 0 0,00%
CNA Financial Corp. 40,35 41,17 0 0 0,00%
CNH Industrial N.V. 8,748 8,852 0 0 0,00%
CNO Financial Group Inc. 16,79 16,94 0 0 0,00%
CNOOC Ltd. 1,34 1,36 13 304 3 -0,74%
CNP Assurances S.A. 19,21 19,39 0 0 0,00%
CNX Resources Corp. 14,60 14,73 0 0 0,00%
co.don AG 5,57 5,81 5 155 17 +0,17%
Cobalt 27 Capital Corp. 4,87 4,98 7 034 28 -2,01%
Cobalt Blue Holdings Ltd. 0,371 0,404 0 0 0,00%
Cobalt Power Group Inc. 0,04 0,05 54 000 3 -16,67%
Coca-Cola Amatil Ltd. 5,97 6,17 0 0 0,00%
Coca-Cola Co., The 38,53 38,68 34 444 90 -0,41%
Coca-Cola European Partn. PLC 35,64 35,94 0 0 0,00%
Coca-Cola HBC AG 31,15 31,24 25 2 0,00%
Cochlear Ltd. 131,75 132,66 80 2 +2,83%
Codexis Inc. 13,32 13,76 268 2 +1,18%
Coeur Mining Inc. 6,76 6,82 6 999 4 +0,58%
Coface S.A. 9,11 9,20 0 0 0,00%
Cofco Meat Holdings Ltd. 0,124 0,14 0 0 0,00%
Coffee Holding Co. Inc. 4,51 4,72 0 0 0,00%
Cognetivity Neurosciences Ltd. 0,234 0,27 0 0 0,00%
Cognex Corp. 38,14 38,52 155 2 -0,52%
Cognizant Technology Sol. Corp. 69,98 70,29 121 2 -1,72%
Coherent Inc. 143,48 144,96 0 0 0,00%
Coherus Biosciences Inc. 15,76 16,01 0 0 0,00%
Colgate-Palmolive Co. 56,02 56,41 312 9 -0,37%
Colliers International Grp Inc 69,97 70,74 0 0 0,00%
Collins Foods Ltd. 3,25 3,37 0 0 0,00%
Coloplast AS B 91,90 92,50 3 108 36 +3,24%
Columbia Sportswear Company 79,64 80,65 0 0 0,00%
Columbus Gold Corp. 0,14 0,15 3 286 1 +3,45%
Comba Telecom Systems Holding 0,108 0,123 0 0 0,00%
Comcast Corp. New Cl. A 29,33 29,42 2 318 10 -1,93%
Comdirect Bank AG 12,36 12,44 982 7 -0,16%
Comerica Inc. 80,04 80,68 0 0 0,00%
Comet Holding AG 77,80 78,90 120 2 +3,74%
ComfortDelGro Corp. 1,40 1,51 0 0 0,00%
Commerce Resources Corp. 0,038 0,041 255 999 7 -2,50%
Commercial Metals Co. 18,41 18,78 0 0 0,00%
Commerzbank AG 8,49 8,55 311 505 279 +0,81%
Commonwealth Bank Of Australia 47,87 48,28 840 9 +1,24%
Community First Bancshares 9,57 10,13 0 0 0,00%
Community Health Sys. Inc. 2,28 2,35 190 1 0,00%
Commvault Systems Inc. 57,99 58,37 0 0 0,00%
Compagnie De Saint-Gobain S.A. 37,33 37,455 1 438 13 +0,16%
Compagnie Plastic Omnium S.A. 35,91 36,17 296 5 -6,12%
Compass Group PLC 18,375 18,855 180 1 -0,81%
Compass Minerals International 57,44 57,99 20 1 -1,48%
CompuGroup Medical SE 46,44 46,72 2 858 89 -2,27%
Computershare Ltd. 11,36 11,66 0 0 0,00%
ConAgra Brands Inc. 30,67 30,98 50 1 -1,35%
Conatus Pharmaceuticals Inc. 3,71 3,83 0 0 0,00%
Concho Resources Inc. 122,69 123,43 0 0 0,00%
Concord New Energy Group Ltd. 0,033 0,042 0 0 0,00%
Condor Gold PLC 0,459 0,48 0 0 0,00%
Condor Petroleum Inc. 0,293 0,334 0 0 0,00%
Conduent Inc. 15,50 15,72 0 0 0,00%
Conmed Corp. 62,33 62,87 0 0 0,00%
ConocoPhillips 59,54 59,89 111 2 +0,73%
Consol Energy Inc.(New) 35,96 36,32 0 0 0,00%
Consolidated Comm. Hldgs Inc. 10,32 10,41 0 0 0,00%
Consolidated Edison Inc. 66,40 66,70 0 0 0,00%
Constantin Medien AG 2,07 2,10 20 2 -3,12%
Constellation Brands Inc. 183,42 184,89 313 14 -0,72%
Constellation Software Inc. 715,48 721,10 1 1 +0,17%
Constellium N.V. Cl.A 8,90 9,40 0 0 0,00%
Consus Real Estate AG 7,20 7,36 276 2 +1,11%
Continental AG 194,90 195,80 10 729 227 -2,06%
Continental Building Products 27,45 27,76 0 0 0,00%
Continental Gold Inc. 2,49 2,54 6 413 3 +0,39%
Continental Res Inc. (Okla.) 52,82 53,67 0 0 0,00%
Cooper Companies Inc. 211,13 212,87 0 0 0,00%
Copa Holdings S.A. 81,89 83,55 0 0 0,00%
Copart Inc. 50,00 50,50 0 0 0,00%
Copper Fox Metals Inc. 0,064 0,07 0 0 0,00%
Copper Mountain Mining Corp. 0,742 0,759 1 646 2 +1,20%
Copper Mountain Mining Corp. CDIs 0,714 0,754 0 0 0,00%
Corbus Pharmaceutic.Hldgs Inc. 4,50 4,67 0 0 0,00%
Corcept Therapeutics Inc. 10,86 11,30 0 0 0,00%
Cordoba Minerals Corp. 0,079 0,099 0 0 0,00%
Core Gold Inc. 0,191 0,205 0 0 0,00%
Core Laboratories N.V. 95,50 96,00 0 0 0,00%
Core-Mark Holding Co. Inc. 20,66 20,83 0 0 0,00%
CoreCivic Inc. 20,76 21,17 0 0 0,00%
Coreo AG 1,90 2,02 300 1 0,00%
Corestate Capital Holding S.A 44,00 44,40 1 053 14 -1,56%
CorMedix Inc. 0,229 0,246 0 0 0,00%
Cornerstone OnDemand Inc. 45,48 45,93 0 0 0,00%
Corning Inc. 24,76 24,91 975 6 -1,35%
Coro Mining Corp. 0,053 0,074 0 0 0,00%
Corporate Travel Management 17,96 18,47 0 0 0,00%
Corus Entertainment Inc. Class B 2,70 2,74 0 0 0,00%
Cosan Ltd. 7,03 7,17 1 500 1 +1,27%
COSCO SHIPPING Development Co. 0,123 0,137 0 0 0,00%
COSCO SHIPPING Ports Ltd. 0,777 0,80 611 2 +3,35%
CosmoSteel Holdings Ltd. 0,041 0,062 0 0 0,00%
Costamare Inc. 6,21 6,40 0 0 0,00%
Costco Wholesale Corp. 186,19 186,75 124 6 +0,07%
Cott Corp. 14,00 14,14 0 0 0,00%
Coty Inc. Cl.A 11,81 11,99 480 4 +1,10%
Country Garden Holdings Co. 1,35 1,39 1 800 1 +0,74%
Coupa Software Inc. 55,22 55,55 110 2 -1,50%
Covanta Holding Corp. 13,79 14,05 0 0 0,00%
Covestro AG 79,82 80,12 21 008 184 -1,16%
Covivio S.A. 87,65 88,05 0 0 0,00%
CPFL Energia SA ADRs 9,97 10,11 0 0 0,00%
CR Capital Real Estate AG 19,50 20,10 0 0 0,00%
Cracker Barrel Old Coun.St.Inc 124,80 125,80 30 2 -4,00%
Crane Co. 71,64 72,22 0 0 0,00%
Cray Inc. 21,76 22,12 0 0 0,00%
Credicorp Ltd. 194,88 196,64 0 0 0,00%
Credit Agricole S.A. 11,395 11,43 10 312 10 -0,18%
Credit Suisse Group 13,00 13,065 3 104 9 -0,19%
Credit Suisse Group ADRs 13,00 13,10 0 0 0,00%
Cree Research Inc. 39,96 40,19 0 0 0,00%
Crescent Point Energy Corp. 6,22 6,28 0 0 0,00%
Creso Pharma Ltd. 0,372 0,401 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 13,84 14,14 0 0 0,00%
CRH PLC 29,78 30,27 271 5 -1,90%
CRISPR Therapeutics AG 49,60 50,00 399 10 -0,99%
Criteo S.A. Sp.ADRs 29,60 29,80 0 0 0,00%
Critical Elements Corp. 0,512 0,534 0 0 0,00%
Crocs Inc. 14,96 15,14 271 4 -3,48%
Croda International PLC 55,52 56,46 0 0 0,00%
Cromwell Property Group 0,678 0,752 0 0 0,00%
Cronos Group Inc. 5,52 5,63 970 4 -3,75%
CropEnergies AG 4,605 4,75 16 446 26 -0,95%
Crown Castle Internatl Corp. 93,65 94,58 0 0 0,00%
Crown Resorts Ltd 8,56 8,76 0 0 0,00%
CRRC Corp. Ltd. 0,639 0,668 300 1 +1,52%
Crusader Resources Ltd. 0,011 0,031 0 0 0,00%
Cruz Cobalt Corp. 0,066 0,074 33 000 4 -4,11%
Cryolife Inc. 25,42 25,75 0 0 0,00%
Cryptobloc Technologies Corp. ./. ./. 0 0 0,00%
Crystal Intl Group Ltd. 0,566 0,59 0 0 0,00%
CSC Financial Co. Ltd. 0,565 0,592 0 0 0,00%
CSG Ltd. 0,14 0,148 0 0 0,00%
CSL Ltd. 127,03 129,42 0 0 0,00%
CSPC Pharmaceutical Group Ltd. 2,40 2,45 2 483 1 -0,82%
CSR Ltd. 2,51 2,62 0 0 0,00%
CSX Corp. 58,93 59,53 0 0 0,00%
CTI BioPharma Corp. 1,96 2,05 2 000 3 +0,51%
Ctrip.com International Ltd. Sp.ADRs 35,81 36,24 291 5 +0,11%
CTS Eventim AG & Co. KGaA 40,94 41,18 532 6 -0,44%
CTT-Correios de Portugal S.A. 2,878 2,906 360 2 -1,44%
Cue Biopharma Inc. 9,37 9,76 0 0 0,00%
Cummins Inc. 115,29 116,33 0 0 0,00%
Curasan AG 0,98 1,015 16 328 10 +3,78%
Cutera Inc. 36,88 37,36 0 0 0,00%
CV Sciences Inc. 1,64 1,74 0 0 0,00%
CVR Medical Corp. 0,22 0,235 0 0 0,00%
CVS Health Corp. 55,49 55,81 577 12 -1,90%
CYAN AG 26,30 26,50 5 308 61 -0,77%
Cyberagent Inc. 50,79 51,36 0 0 0,00%
CyberArk Software Ltd. 58,67 59,26 18 1 +1,15%
Cyberdyne Inc. 10,02 10,23 0 0 0,00%
CYBG PLC 3,64 3,82 0 0 0,00%
Cyclacel Pharmaceuticals Inc. 1,24 1,33 0 0 0,00%
Cypress Development Corp. 0,199 0,213 4 318 1 0,00%
Cypress Semiconductor Corp. 14,39 14,70 0 0 0,00%
Cyren Ltd. 2,38 2,61 0 0 0,00%
CyrusOne Inc. 52,94 53,48 0 0 0,00%
Cys Investments Inc. 6,38 6,54 0 0 0,00%
Cytokinetics Inc. 7,36 7,56 0 0 0,00%
Cytomx Therapeutics Inc. 20,65 20,98 0 0 0,00%
Cytori Therapeutics Inc. 0,783 0,856 40 1 +1,07%
Cytosorbents Corp. 10,03 10,14 1 300 3 +0,78%
CytoTools AG 12,15 12,40 200 3 0,00%
CYTRX Corp. 0,991 1,09 0 0 0,00%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)