alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 6,23 6,31 6 180 11 -0,16%
D'Ieteren Group S.A. 203,20 203,80 69 5 -0,29%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1,22 1,26 0 0 0,00%
D-Wave Quantum Inc. 1,5235 1,546 57 574 68 -0,93%
D.R. Horton Inc. 133,88 134,58 1 563 32 -1,68%
Dada Nexus Ltd. (ADS) 1,74 1,78 1 300 2 +0,57%
Dai Nippon Printing Co. Ltd. 26,60 27,20 0 0 0,00%
Dai-Ichi Life Holdings Inc. 20,80 21,40 0 0 0,00%
Daiichi Sankyo Co. Ltd. 28,23 28,50 810 6 +1,83%
Daikin Industries Ltd. 117,05 117,35 657 32 -0,81%
Daimler Truck Holding AG 43,38 43,42 125 143 925 -1,32%
Daiwa House Industry Co. Ltd. 25,20 26,00 38 1 -0,76%
Daiwa Securities Group Inc. 6,50 6,65 0 0 0,00%
Dakota Gold Corp. 2,32 2,36 0 0 0,00%
Daldrup & Söhne AG 7,58 7,98 1 687 13 -3,55%
Dampskibsselskabet Norden A/S 38,34 38,70 500 2 -0,42%
Dana Inc. 11,20 11,30 0 0 0,00%
Danaher Corp. 220,05 220,40 1 873 82 -0,65%
Danakali Ltd. ./. ./. 0 0 0,00%
Danaos Corp. 67,55 68,35 0 0 0,00%
Danimer Scientific Inc. 0,7122 0,7244 0 0 0,00%
Danone S.A. 59,12 59,28 3 412 37 +0,68%
Danske Bank AS 26,99 27,26 647 8 +0,41%
Daqo New Energy Corp. 20,90 21,00 30 1 -1,40%
Darden Restaurants Inc. 143,50 143,90 0 0 0,00%
Dare Biosciences Inc. 0,2625 0,275 0 0 0,00%
DARKTRACE PLC 5,464 5,55 3 085 17 +5,47%
Darling Ingredients Inc. 39,94 40,11 452 3 +1,81%
Dassault Aviation S.A. 203,40 204,20 475 20 -0,58%
Dassault Systemes SE 38,00 38,06 1 488 21 -0,55%
DATA MODUL AG Prod.u.V.v.e.S. 35,40 36,60 70 2 -1,10%
Data#3 Ltd. 4,68 4,86 0 0 0,00%
Datadog Inc. Class A 113,22 113,44 384 13 -3,44%
DATAGROUP SE 44,55 44,90 635 12 -1,00%
Datametrex AI Limited 0,0146 0,0168 96 000 6 -7,79%
Datang Intl Power Gen. Co.Ltd. 0,169 0,173 11 556 1 -2,25%
DATRON AG 8,55 8,95 0 0 0,00%
Dave & Buster's Entertain.Inc. 49,80 50,00 78 1 -0,99%
Davide Campari-Milano N.V. 9,43 9,488 8 399 23 +1,17%
DaVita Inc. 119,75 120,20 71 5 +1,56%
Dayforce Inc. 55,50 56,00 0 0 0,00%
DBS Group Holdings Ltd. 25,04 25,24 910 11 +0,68%
DBV technologies 1,226 1,25 0 0 0,00%
De Grey Mining Ltd. 0,8002 0,8398 2 500 1 +0,02%
De' Longhi S.p.A. 29,80 30,08 0 0 0,00%
De.Mem Ltd 0,065 0,07 20 000 1 0,00%
Deciphera Pharmaceuticals Inc. 13,40 13,50 0 0 0,00%
Decisionpoint System.Inc.(New) 7,60 8,15 0 0 0,00%
Deckers Outdoor Corp. 746,60 749,60 274 23 -1,57%
Decklar Resources Inc. 0,021 0,0475 0 0 0,00%
Deep Yellow Ltd. 0,7915 0,8255 400 1 +2,23%
Deere & Co. 375,50 376,25 800 43 -0,19%
DEFAMA Deutsche Fachmarkt AG 23,80 24,40 85 2 0,00%
Defence Therapeutics Inc. Cl A 0,902 1,015 22 685 24 +7,52%
Defense Metals Corp. 0,1525 0,158 1 000 1 -2,80%
DeFi Technologies Inc. 0,535 0,537 53 555 36 -6,62%
Defiance Silver Corp. 0,116 0,126 19 950 6 +10,04%
Delcath Systems Inc. 4,34 4,44 0 0 0,00%
Delek US Holdings Inc. 27,60 27,80 0 0 0,00%
Delignit AG 3,22 3,36 0 0 0,00%
Deliveroo Holdings PLC 1,466 1,494 0 0 0,00%
Delivery Hero SE  28,02 28,30 59 052 200 -1,82%
Dell Technologies Inc. Shares C 108,02 108,22 15 235 72 -2,84%
Delta 9 Cannabis Inc. 0,0152 0,018 104 000 8 +15,38%
Delta Air Lines Inc. 44,96 45,055 4 860 26 +0,31%
Delticom AG 2,52 2,62 23 048 35 +14,91%
Deluxe Corp. 18,30 18,40 100 1 +2,81%
Demant AS 42,06 42,30 200 1 +1,01%
DEME Group NV 143,60 144,60 0 0 0,00%
DEMIRE Deutsche Mittelstand Real Estate AG 0,815 0,86 0 0 0,00%
Dena Co. Ltd. 8,95 9,10 0 0 0,00%
Denali Therapeutics Inc. 15,105 15,14 130 2 +0,45%
Denison Mines Corp. 1,851 1,888 13 523 18 -0,95%
Denka Co., Ltd. 13,30 13,70 0 0 0,00%
Denny's Corp. 7,60 7,65 0 0 0,00%
Denso Corp. 16,95 17,305 0 0 0,00%
Dentsply Sirona Inc. 28,44 28,53 20 1 +0,14%
Dentsu Group Inc. 24,80 25,20 0 0 0,00%
Derichebourg S.A. 3,962 4,002 1 600 3 -2,39%
Dermapharm Holding SE 31,85 32,35 5 485 47 +1,58%
Descartes Systems Grp.Inc, The 83,70 84,55 11 1 +0,06%
Desert Control AS 0,493 0,502 0 0 0,00%
Desert Gold Ventures Inc. 0,0455 0,0475 136 500 7 +1,01%
Desert Mountain Energy Corp. 0,1602 0,1756 12 000 3 +2,69%
Designer Brands Inc. 8,05 8,20 0 0 0,00%
Desktop Metal Inc. 0,7608 0,7854 1 503 2 +0,20%
Despegar.com Corp. 10,70 10,90 460 1 +0,93%
Deutsche Bank AG  14,892 14,916 562 086 834 +0,51%
Deutsche Beteiligungs AG 27,30 27,60 2 625 17 +0,18%
Deutsche Börse AG  185,75 186,50 2 478 61 -0,32%
Deutsche Eff.-u..Wechs.-Bet. AG 0,48 0,55 0 0 0,00%
Deutsche EuroShop AG 18,92 19,18 1 001 7 +1,16%
Deutsche Konsum REIT-AG 2,74 2,95 2 457 5 -6,00%
Deutsche Lufthansa AG  6,702 6,748 837 950 989 +0,84%
Deutsche Pfandbriefbank AG 4,568 4,588 76 012 136 +0,88%
Deutsche Post AG  38,28 38,30 147 118 867 -0,13%
Deutsche Real Estate AG 7,60 8,10 150 3 -6,17%
Deutsche Rohstoff AG 42,70 43,10 13 376 170 +2,64%
Deutsche Telekom AG  21,09 21,14 329 956 797 +0,86%
Deutsche Wohnen SE 16,90 17,06 16 249 44 +0,83%
DEUTZ AG 5,62 5,69 154 538 293 -1,74%
Devon Energy Corp. 48,71 48,815 442 8 -0,42%
DexCom Inc. 122,88 123,20 1 048 15 -2,89%
DEXUS 4,2215 4,2695 1 600 2 -0,40%
DF Deutsche Forfait AG 1,52 1,59 719 1 -0,65%
DFI Retail Group Holdings Ltd. 1,65 1,70 0 0 0,00%
DFV Dt.Familienvers.AG 5,35 5,50 819 3 0,00%
DHT Holdings Inc. 10,41 10,52 990 4 +1,01%
Diageo PLC 32,915 33,165 779 22 +0,67%
Diamond Offshore Drilling 12,00 12,10 82 1 0,00%
Diamondback Energy Inc. 189,14 189,44 363 11 +1,07%
Diana Shipping Inc. 2,688 2,75 0 0 0,00%
Dianthus Therapeutics Inc. 21,80 22,00 0 0 0,00%
Diasorin S.p.A. 90,78 91,22 200 4 +1,26%
DIC Corp. 17,10 17,60 0 0 0,00%
Dick's Sporting Goods Inc. 180,38 181,18 0 0 0,00%
Diebold Nixdorf Inc. 29,60 30,20 0 0 0,00%
Dierig Holding AG 9,90 10,00 0 0 0,00%
Digihost Technology Inc. 1,192 1,242 0 0 0,00%
Digimarc Corp. 21,20 21,40 103 1 -1,83%
Digital China Holdings Ltd. 0,382 0,404 0 0 0,00%
Digital Realty Trust Inc. 128,24 128,68 10 1 -1,01%
Digital Turbine Inc. 1,72 1,7455 2 012 2 -2,01%
DigitalBridge Group Inc. 16,20 16,30 369 1 -0,61%
DigitalOcean Holdings Inc. 30,63 30,78 2 797 16 +0,71%
DigitalX Ltd. 0,0302 0,0342 272 530 6 -8,52%
Dillards Inc.Cl.A 378,00 386,00 48 3 +0,53%
Dine Brands Global Inc. 40,20 40,40 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,09 1,10 3 888 1 0,00%
Diodes Inc. 63,00 63,50 6 1 -0,78%
Direct Line Insurance Grp PLC 2,25 2,278 2 520 3 -0,27%
Discover Financial Services 117,30 117,62 108 1 +0,21%
Discovery Lithium Inc. 0,114 0,132 0 0 0,00%
Discovery Silver Corp. 0,636 0,655 39 907 10 +4,44%
Distribuidora Intl de Alim.SA 0,013 0,0134 0 0 0,00%
District Metals Corp. 0,25 0,273 2 300 1 +3,41%
Diversified Energy Company PLC 12,63 12,87 551 4 -0,46%
Diversified Healthcare Trust 2,2105 2,233 0 0 0,00%
Diversified Royalty Corp. 1,892 1,944 0 0 0,00%
DMG Blockchain Solutions Inc. 0,335 0,355 5 000 1 -5,80%
DMG MORI AG 44,00 44,20 1 508 13 0,00%
DNB Bank ASA 17,945 18,085 0 0 0,00%
DNO ASA 0,889 0,8955 0 0 0,00%
DO & CO AG 142,00 143,40 26 2 -0,84%
DocCheck AG 8,85 9,55 451 3 +2,23%
Docebo Inc. 41,55 41,75 0 0 0,00%
DocuSign Inc. 52,27 52,36 647 16 -2,44%
Dolby Laboratories Inc. Class A 73,50 74,00 10 1 -0,68%
DOLE PLC 11,22 11,33 100 1 -0,45%
Dollar General Corp. 135,84 136,30 44 3 -0,07%
Dollar Tree Inc. 114,06 114,46 0 0 0,00%
Dollarama Inc. 76,90 77,28 28 2 -1,30%
Dolly Varden Silver Corp. 0,623 0,668 9 005 7 +3,89%
Dometic Group AB 6,765 6,83 75 1 -1,17%
Dominari Holdings Inc. 2,56 2,84 27 1 -3,05%
Dominion Energy Inc. 46,605 46,655 70 2 +2,37%
Domino s Pizza Inc. 442,05 443,45 89 8 -2,14%
DOMO Inc. Class B 7,216 7,256 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 0,3258 0,353 0 0 0,00%
Dongguan Rural Commercial Bank 0,765 0,81 0 0 0,00%
Dongyue Group Ltd. 0,775 0,82 0 0 0,00%
Donnelley Fin. Solutions Inc. 58,50 59,00 0 0 0,00%
DoorDash Inc. Cl.A 117,32 118,58 626 14 -3,24%
Dorel Industries Inc. Class B 4,26 4,36 0 0 0,00%
Dorian LPG Ltd. 36,94 37,19 58 2 +0,78%
Dotz Nano Ltd. 0,0755 0,083 0 0 0,00%
Doubleview Gold Corp. 0,308 0,33 0 0 0,00%
Douglas AG 21,00 21,18 16 172 93 +2,92%
Douglas Dynamics Inc. 20,40 20,60 0 0 0,00%
DouYu International Holdings L Sp.ADRs 7,42 7,58 20 1 -2,38%
Dover Corp. 158,90 159,75 0 0 0,00%
Dow Inc. 53,12 53,18 934 13 +0,25%
Dowa Holdings Inc. 33,60 34,20 0 0 0,00%
Dowlais Group Plc 0,94 0,955 50 1 -2,13%
Dr. Hoenle AG 19,65 20,20 505 7 +1,27%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 89,56 90,00 20 255 374 -0,13%
Dr. Martens PLC 0,79 0,805 45 781 20 -3,59%
DraftKings Inc. Cl.A 38,14 38,195 1 002 11 -2,11%
Draganfly Inc. 0,2275 0,2375 14 093 4 +3,10%
Drax Group PLC 5,66 5,765 3 168 4 +0,97%
DRDGold Ltd. 0,79 0,805 2 160 2 +1,26%
DRDGold Ltd. ADRs 7,95 8,10 0 0 0,00%
Dril-Quip Inc. 18,28 18,41 4 1 -0,05%
Driven Brands Holdings Inc. 13,20 13,30 151 2 0,00%
Drone Delivery Canada Corp. 0,1412 0,1524 8 380 2 -1,63%
DroneShield Limited ./. ./. 0 0 0,00%
Dropbox Inc. Cl.A 21,51 21,59 12 842 42 +0,70%
Drägerwerk AG & Co. KGaA 43,80 44,40 494 9 +0,46%
Drägerwerk AG & Co. KGaA VZ 48,85 49,65 708 15 +0,20%
DS Smith PLC 4,202 4,24 8 262 13 -9,04%
DSM-Firmenich AG 103,65 104,10 114 8 +1,02%
DSV A/S 142,35 143,70 758 7 +0,03%
Dt. Grundstücksauktionen AG 9,20 9,40 110 1 -1,07%
DTE Energy Co. 101,00 102,00 0 0 0,00%
Ducommun Inc. 48,20 49,60 0 0 0,00%
Duke Energy Corp. 91,40 91,61 226 4 +1,31%
Dundee Precious Metals Inc. 7,316 7,396 4 070 9 +1,04%
DuPont de Nemours Inc 69,21 69,42 58 2 -0,32%
Durect Corp. 0,82 0,85 0 0 0,00%
DWS Group GmbH & Co. KGaA 40,02 40,14 55 076 317 +0,10%
DXC Technology Co. 18,735 18,815 2 1 -0,54%
DXP Enterprises Inc. 47,00 47,40 0 0 0,00%
Dycom Industries Inc. 126,00 127,00 5 1 -1,57%
Dynacert Inc. 0,0892 0,094 357 000 22 -4,56%
Dynacor Group Inc. 3,52 3,54 0 0 0,00%
Dynavax Technologies Corp. 10,82 10,865 0 0 0,00%
Dynex Capital Inc. 10,825 10,93 0 0 0,00%
Dürr AG 22,44 22,54 12 776 58 -1,75%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)