alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D.R. Horton Inc. 44,44 44,80 0 0 0,00%
Dacian Gold Ltd. 0,6604 0,6899 0 0 0,00%
DAFA Properties Group Ltd 0,5466 0,5986 0 0 0,00%
Dai-Ichi Life Holdings Inc. 11,512 12,084 0 0 0,00%
Daiichi Sankyo Co. Ltd. 60,64 62,27 604 7 -2,80%
Daikin Industries Ltd. 111,34 115,54 0 0 0,00%
Daimler AG 41,805 41,965 112 947 563 +2,08%
Daiwa Securities Group Inc. 3,755 3,837 0 0 0,00%
Dajin Resources Corp. 0,023 0,028 0 0 0,00%
Daldrup & Söhne AG 2,75 3,09 4 399 6 -1,09%
Dali Foods Group Co. Ltd. 0,5688 0,6188 0 0 0,00%
Danaher Corp. 126,00 126,42 1 756 35 -0,11%
Danakali Ltd. 0,391 0,404 14 833 5 -1,46%
Danone S.A. 80,40 80,54 1 269 13 +1,64%
Danske Bank AS 11,84 11,985 130 2 +0,08%
Daqo New Energy Corp. 47,02 47,775 1 194 9 +8,70%
Darden Restaurants Inc. 107,32 107,68 90 1 -0,34%
Dare Biosciences Inc. 0,6781 0,7191 0 0 0,00%
Darling Ingredients Inc. 16,986 17,206 0 0 0,00%
Dassault Systèmes SE 131,70 131,90 209 6 +3,05%
Data Deposit Box Inc. 0,0061 0,0112 0 0 0,00%
DATA MODUL AG Prod.u.V.v.e.S. 50,50 51,50 0 0 0,00%
DATAGROUP SE 44,90 45,25 2 154 32 +4,62%
Datametrex AI Limited 0,0126 0,018 0 0 0,00%
Datang Env. Ind. Grp. Co. Ltd. 0,1321 0,2391 0 0 0,00%
DATRON AG 10,00 10,20 995 7 +2,02%
Dave & Buster's Entertain.Inc. 36,125 36,28 0 0 0,00%
Davide Campari-Milano S.p.A. 8,21 8,265 2 179 4 +3,67%
DaVita Inc. 50,96 51,12 0 0 0,00%
DBS Group Holdings Ltd. 15,798 16,268 128 2 -1,46%
DBV technologies 17,08 17,17 0 0 0,00%
DCC PLC 73,92 74,94 0 0 0,00%
DCP Midstream L.P. 22,89 23,055 46 1 -0,11%
De Grey Mining Ltd. 0,03 0,0367 25 000 1 +1,80%
De' Longhi S.p.A. 17,44 17,74 0 0 0,00%
DEAG Deutsche Entertainment AG 3,93 4,05 8 125 6 -0,75%
Dean Foods Co. 0,9436 0,9767 3 2 -1,05%
Decheng Technology AG 0,0094 0,013 0 0 0,00%
Deciphera Pharmaceuticals Inc. 32,39 32,775 631 2 -2,12%
Deckers Outdoor Corp. 125,40 126,44 0 0 0,00%
Deere & Co. 139,32 139,74 186 5 +1,93%
DEFAMA Deutsche Fachmarkt AG 15,00 15,30 135 3 +0,66%
Defiance Silver Corp. 0,1773 0,1995 0 0 0,00%
Delek US Holdings Inc. 29,905 30,055 40 1 +0,91%
Delignit AG 6,12 6,44 855 3 -1,27%
Delivery Hero SE 46,44 46,73 2 699 24 +3,89%
Dell Technologies Inc. Shares C 43,85 44,32 62 3 +2,63%
Delong Holdings Ltd. 4,4035 4,50 2 000 1 +3,84%
Delphi Technologies PLC 12,34 12,47 0 0 0,00%
Delta 9 Cannabis Inc. 0,5987 0,6369 0 0 0,00%
Delta Air Lines Inc. 52,05 52,32 5 1 +0,96%
Delticom AG 2,62 2,84 2 130 6 -0,70%
Demant AS 27,87 28,28 70 2 +3,28%
DEMIRE Deutsche Mittelstand Real Estate AG 4,86 4,94 80 1 +0,82%
Dena Co. Ltd. 17,628 18,002 300 1 +1,19%
Denali Therapeutics Inc. 16,56 16,714 220 3 -1,98%
Denbury Resources Inc. 1,032 1,0512 0 0 0,00%
Denison Mines Corp. 0,4114 0,4233 0 0 0,00%
Dentsply Sirona Inc. 47,75 48,05 2 812 7 +0,66%
Derichebourg S.A. 3,194 3,224 0 0 0,00%
Dermapharm Holding SE 30,45 30,85 101 3 +1,65%
Despegar.com Corp. 10,158 10,276 0 0 0,00%
Detour Gold Corp. 16,158 16,324 2 812 14 +0,71%
Deutsche Bank AG 6,321 6,35 348 177 437 +0,51%
Deutsche Beteiligungs AG 31,75 32,05 4 024 15 +3,22%
Deutsche Börse AG 131,00 131,40 3 347 55 +1,78%
Deutsche Cannabis AG 0,946 0,99 1 609 6 -1,86%
Deutsche Cannabis AG junge Inhaber-Aktien o.N. 0,352 0,418 10 736 3 -10,55%
Deutsche Eff.-u..Wechs.-Bet. AG 1,07 1,17 0 0 0,00%
Deutsche EuroShop AG 23,06 23,18 6 869 35 0,00%
Deutsche Industrie REIT-AG 16,10 16,40 0 0 0,00%
Deutsche Konsum REIT-AG 14,10 14,60 396 6 -3,09%
Deutsche Lufthansa AG 13,135 13,175 191 652 363 +0,80%
Deutsche Pfandbriefbank AG 10,74 10,83 97 199 140 +2,17%
Deutsche Post AG 28,985 29,075 46 994 162 +2,07%
Deutsche Rohstoff AG 13,60 13,75 3 130 21 -2,16%
Deutsche Telekom AG 14,852 14,89 155 875 269 -0,13%
Deutsche Wohnen SE 30,16 30,27 24 312 141 +1,61%
DEUTZ AG 5,165 5,225 111 490 106 +3,66%
Devon Energy Corp. 21,135 21,205 250 1 -0,26%
DexCom Inc. 154,68 156,28 331 11 +2,93%
DEXUS 7,708 7,923 0 0 0,00%
DF Deutsche Forfait AG 0,496 0,57 1 600 2 -2,91%
DFV Dt.Familienvers.AG 10,18 10,38 161 1 -0,97%
Diageo PLC 37,925 38,075 1 618 13 +0,77%
Dialog Semiconductor PLC 43,46 43,65 38 124 249 +2,38%
Diamond Offshore Drilling 5,715 5,747 0 0 0,00%
Diamondback Energy Inc. 90,25 90,65 20 1 +1,04%
Diana Shipping Inc. 3,1075 3,16 0 0 0,00%
Diasorin S.p.A. 109,00 110,00 9 1 +2,32%
DIC Asset AG 11,84 11,90 7 868 27 +1,72%
Dick's Sporting Goods Inc. 29,45 29,635 0 0 0,00%
Diebold Nixdorf Inc. 11,04 11,155 0 0 0,00%
Dierig Holding AG 16,60 16,90 501 6 -1,20%
Digital China Holdings Ltd. 0,4406 0,47 0 0 0,00%
Digital Realty Trust Inc. 110,50 110,88 60 3 +1,37%
Digital Turbine Inc. 6,684 6,76 2 800 7 +8,82%
DigitalX Ltd. 0,0225 0,0245 1 333 1 +6,09%
Dillards Inc.Cl.A 51,11 51,50 25 1 +2,90%
Diodes Inc. 35,33 35,55 320 2 -1,18%
Diplomat Pharmacy Inc. 5,159 5,219 0 0 0,00%
Direct Line Insurance Grp PLC 3,191 3,227 0 0 0,00%
Discover Financial Services 71,65 71,95 0 0 0,00%
Discovery Inc. 25,475 25,585 0 0 0,00%
Discovery Inc.Series C 23,875 23,975 0 0 0,00%
Dish Network Corp. 28,71 28,835 0 0 0,00%
Distribuidora Intl de Alim.SA 0,4911 0,5218 0 0 0,00%
Dixie Brands Inc. 0,6349 0,655 1 691 4 -5,65%
Dixons Carphone PLC 1,168 1,192 0 0 0,00%
DKSH Holding AG ./. ./. 0 0 0,00%
DMG Blockchain Solutions Inc. ./. ./. 0 0 0,00%
DMG MORI AG 42,70 42,95 163 1 +1,18%
DNB ASA 14,545 14,755 168 2 +0,85%
DNO ASA 1,221 1,244 4 000 1 +5,67%
DO & CO AG 80,60 80,80 6 1 +0,87%
DocCheck AG 8,35 8,60 30 1 +1,76%
DocuSign Inc. 40,615 40,955 433 7 +1,84%
Dolby Laboratories Inc. Class A 54,84 55,19 0 0 0,00%
Dollar General Corp. (New) 124,52 124,92 425 6 +0,91%
Dollar Tree Inc. 85,69 86,06 18 2 +1,97%
Dollarama Inc. 34,67 35,025 0 0 0,00%
Dolphin Drilling ASA ./. ./. 0 0 0,00%
Dominion Energy Inc. 69,20 69,41 0 0 0,00%
Domino s Pizza Inc. 207,55 208,85 51 5 -0,64%
DOMO Inc. Class B 21,615 22,11 546 3 -2,14%
Domtar Corp. 30,24 30,365 30 1 +1,12%
Dongfeng Motor Group Co. Ltd. 0,80 0,815 100 1 +1,27%
Donnelley & Sons Co., R.R. 1,8478 1,8942 0 0 0,00%
Donnelley Fin. Solutions Inc. 10,18 10,296 0 0 0,00%
Dorian LPG Ltd. 8,866 9,071 0 0 0,00%
dorma+kaba Holding AG ./. ./. 0 0 0,00%
Douglas Dynamics Inc. 37,825 38,55 0 0 0,00%
DouYu International Holdings Sp.ADRs 7,384 7,513 9 971 31 -1,40%
Dover Corp. 82,18 82,61 0 0 0,00%
Dow Inc. 39,04 39,17 1 874 14 +0,30%
DPA Group N.V. 1,29 1,335 1 1 +1,52%
DPW Holdings Inc. 2,8245 2,9285 660 3 -2,09%
Dr. Hoenle AG 47,10 47,50 4 738 35 +3,28%
Drax Group PLC 2,934 2,986 0 0 0,00%
DRDGold Ltd. 0,3456 0,373 11 400 4 +5,23%
DRDGold Ltd. ADRs 3,465 3,553 0 0 0,00%
Dream Global Real Estate In.Tr 9,641 9,841 110 2 +1,38%
Dril-Quip Inc. 43,565 43,895 0 0 0,00%
Drilling Company of 1972 A/S 50,70 51,15 30 1 +0,10%
Drone Delivery Canada Corp. 0,651 0,679 21 873 17 -1,78%
DroneShield Limited 0,1701 0,1813 0 0 0,00%
Dropbox Inc. Cl.A 16,208 16,28 399 3 +1,15%
Dropcar Inc. 0,6848 0,7356 0 0 0,00%
Dryships Inc. 4,5775 4,773 1 000 1 -2,06%
Drägerwerk AG & Co. KGaA 34,45 35,20 50 1 +0,57%
Drägerwerk AG & Co. KGaA VZ 41,50 41,88 1 196 11 -0,10%
DS Smith PLC 3,634 3,671 242 2 +2,22%
DSV A/S 86,28 87,56 0 0 0,00%
Dt. Grundstücksauktionen AG 16,30 16,50 360 4 0,00%
DTE Energy Co. 116,86 117,58 0 0 0,00%
Dufry AG ./. ./. 0 0 0,00%
Duke Energy Corp. (New) 81,69 81,95 119 2 -0,30%
Duke Realty Corp. 29,82 29,915 100 1 +0,47%
Dundee Precious Metals Inc(New 3,6185 3,7725 0 0 0,00%
Dunkin Brands Group Inc. 74,63 75,03 25 1 +0,23%
DuPont de Nemours Inc 61,10 61,23 50 1 +0,15%
Durect Corp. 1,235 1,2816 0 0 0,00%
DWS Group GmbH & Co. KGaA 26,27 26,305 2 354 22 -0,96%
DXC Technology Co. 30,93 31,06 3 261 11 +2,71%
Dynacert Inc. 0,3161 0,3299 297 410 52 +1,87%
Dynagas LNG Partners L.P. 1,1924 1,2592 0 0 0,00%
Dynavax Technologies Corp. 4,047 4,0965 0 0 0,00%
Dürr AG 22,60 22,79 14 878 111 +2,24%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)