alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D.R. Horton Inc. 32,53 32,84 0 0 0,00%
Dacian Gold Ltd. 1,43 1,49 0 0 0,00%
Dai-Ichi Life Holdings Inc. 13,95 14,62 0 0 0,00%
Daimler AG 50,62 50,63 30 982 274 -0,59%
Dairy Crest Group PLC 5,10 5,20 0 0 0,00%
Daiwa Securities Group Inc. 4,70 4,79 0 0 0,00%
Dajin Resources Corp. 0,035 0,043 40 000 2 +5,71%
Daldrup & Söhne AG 7,95 8,05 0 0 0,00%
Dali Foods Group Co. Ltd. 0,61 0,659 0 0 0,00%
Danaher Corp. 94,26 95,24 417 13 +0,73%
Danakali Ltd. 0,434 0,46 0 0 0,00%
Danaos Corp. 0,765 0,837 0 0 0,00%
Danone S.A. 63,20 63,21 767 11 +0,80%
Danske Bank AS 16,945 16,98 300 1 -0,76%
Daphne International Hldgs Ltd 0,02 0,037 0 0 0,00%
Daqo New Energy Corp. 25,49 26,07 0 0 0,00%
Darden Restaurants Inc. 95,07 96,48 0 0 0,00%
Dare Biosciences Inc. 0,744 0,771 0 0 0,00%
Darling Ingredients Inc. 18,73 19,04 0 0 0,00%
Dassault Systèmes SE 111,65 111,70 0 0 0,00%
Data Deposit Box Inc. 0,012 0,024 0 0 0,00%
DATA MODUL AG Prod.u.V.v.e.S. 60,60 62,00 0 0 0,00%
DATAGROUP SE 32,35 32,75 341 8 +1,41%
Datametrex AI Limited 0,019 0,036 0 0 0,00%
Datang Env. Ind. Grp. Co. Ltd. 0,119 0,249 0 0 0,00%
DATRON AG 12,40 12,50 0 0 0,00%
Dave & Buster's Entertain.Inc. 44,53 44,64 10 1 -0,29%
Davide Campari-Milano S.p.A. 7,98 7,995 200 1 -0,06%
DaVita Inc. 50,26 50,60 0 0 0,00%
DBS Group Holdings Ltd. 16,11 16,42 0 0 0,00%
DBV technologies 12,07 12,13 0 0 0,00%
DCC PLC 73,10 74,10 0 0 0,00%
DCP Midstream L.P. 29,23 29,65 0 0 0,00%
De Grey Mining Ltd. 0,07 0,084 0 0 0,00%
De' Longhi S.p.A. 24,86 25,14 0 0 0,00%
DEAG Deutsche Entertainment AG 3,19 3,34 2 600 7 0,00%
Dean Foods Co. 4,06 4,10 0 0 0,00%
Debenhams PLC 0,0324 0,0349 3 000 1 +10,06%
Decheng Technology AG 0,006 0,0095 0 0 0,00%
Deckers Outdoor Corp. 103,47 105,50 0 0 0,00%
Deere & Co. 144,01 144,98 110 6 +0,16%
DEFAMA Deutsche Fachmarkt AG 12,90 13,00 500 5 -1,55%
Defiance Silver Corp. 0,137 0,154 773 1 -4,20%
Delcath Systems Inc. 0,214 0,252 0 0 0,00%
Delek US Holdings Inc. (New) 29,18 29,66 0 0 0,00%
Delignit AG 7,15 7,35 310 1 -1,38%
Delivery Hero SE 33,54 33,56 321 4 +1,94%
Dell Technologies Inc. Shares C 37,82 38,39 3 1 -0,89%
Delong Holdings Ltd. 3,75 4,03 96 1 -4,09%
Delphi Technologies PLC 13,82 14,20 0 0 0,00%
Delta 9 Cannabis Inc. 0,876 0,925 0 0 0,00%
Delta Air Lines Inc. 42,32 42,41 315 4 -0,12%
Delticom AG 7,26 7,30 0 0 0,00%
DEMIRE Deutsche Mittelstand Real Estate AG 4,51 4,54 0 0 0,00%
Dena Co. Ltd. 15,26 15,57 0 0 0,00%
Denali Therapeutics Inc. 18,58 19,31 0 0 0,00%
Denbury Resources Inc. 1,93 2,00 0 0 0,00%
Denison Mines Corp. 0,422 0,45 0 0 0,00%
Dentsply Sirona Inc. 35,71 36,06 200 1 -0,72%
Derichebourg S.A. 3,99 4,028 0 0 0,00%
Dermapharm Holding SE 23,035 23,25 0 0 0,00%
Desert Lion Energy Inc. 0,067 0,081 0 0 0,00%
Despegar.com Corp. 11,96 12,96 0 0 0,00%
Detour Gold Corp. 7,92 8,04 0 0 0,00%
Deutsche Bank AG 7,921 7,922 76 693 173 -1,25%
Deutsche Beteiligungs AG 33,05 33,15 155 4 +1,67%
Deutsche Börse AG 114,35 114,40 377 11 -0,31%
Deutsche Cannabis AG 0,764 0,798 1 500 4 +3,09%
Deutsche Cannabis AG junge Inhaber-Aktien o.N. 0,64 0,665 0 0 0,00%
Deutsche Eff.-u..Wechs.-Bet. AG 1,325 1,36 0 0 0,00%
Deutsche EuroShop AG 25,68 25,74 1 639 12 -0,62%
Deutsche Industrie REIT-AG 11,30 11,50 2 1 +0,90%
Deutsche Konsum REIT-AG 10,40 10,50 0 0 0,00%
Deutsche Lufthansa AG 21,15 21,16 47 045 167 +1,54%
Deutsche Pfandbriefbank AG 9,72 9,73 26 306 71 -0,10%
Deutsche Post AG 25,78 25,79 40 602 141 -0,39%
Deutsche Rohstoff AG 16,20 16,48 275 4 +0,75%
Deutsche Telekom AG 14,53 14,535 290 137 331 -2,35%
Deutsche Wohnen SE 42,02 42,03 2 338 26 +1,25%
DEUTZ AG 5,71 5,72 4 503 15 0,00%
Devon Energy Corp. 23,74 24,05 0 0 0,00%
DexCom Inc. 130,96 134,90 76 2 +2,55%
DEXUS 6,95 7,05 0 0 0,00%
DF Deutsche Forfait AG 0,151 0,179 0 0 0,00%
DFV Dt.Familienvers.AG 11,75 11,838 20 1 +0,85%
Diageo PLC 31,27 31,30 237 7 -0,21%
Dialog Semiconductor PLC 22,92 22,96 7 029 30 +0,17%
Diamond Offshore Drilling 10,20 10,46 0 0 0,00%
Diamondback Energy Inc. 93,27 94,64 0 0 0,00%
Diana Containerships Inc. 0,762 0,837 0 0 0,00%
Diana Shipping Inc. 3,00 3,03 0 0 0,00%
Diasorin S.p.A. 79,65 80,15 0 0 0,00%
DIC Asset AG 9,38 9,40 1 045 4 +0,21%
Dick's Sporting Goods Inc. 29,89 30,31 0 0 0,00%
Diebold Nixdorf AG 57,70 58,00 20 1 -0,17%
Diebold Nixdorf Inc. 3,43 3,52 0 0 0,00%
Dierig Holding AG 15,90 16,40 0 0 0,00%
Digital China Holdings Ltd. 0,365 0,399 0 0 0,00%
Digital Realty Trust Inc. 93,81 94,74 0 0 0,00%
DigitalX Ltd. 0,029 0,034 0 0 0,00%
Dillards Inc.Cl.A 56,41 57,22 0 0 0,00%
Diodes Inc. 27,86 28,04 0 0 0,00%
Diplomat Pharmacy Inc. 11,74 11,97 0 0 0,00%
Direct Line Insurance Grp PLC 3,671 3,738 1 450 1 -0,80%
Discover Financial Services 57,85 58,83 0 0 0,00%
Discovery Inc. 24,12 24,58 0 0 0,00%
Discovery Inc.Series C 22,34 23,22 0 0 0,00%
Dish Network Corp. 26,11 26,27 0 0 0,00%
Distribuidora Intl de Alim.SA 0,4421 0,4461 0 0 0,00%
Dixons Carphone PLC 1,5245 1,5555 0 0 0,00%
DKSH Holding AG 65,65 65,75 2 1 -0,08%
DMG Blockchain Solutions Inc. 0,111 0,141 2 850 1 +6,82%
DMG MORI AG 43,70 44,15 0 0 0,00%
DNB ASA 15,85 15,89 300 1 -0,44%
DNO ASA 1,67 1,68 0 0 0,00%
DO & CO AG 85,30 86,00 30 1 -0,58%
DocCheck AG 8,05 8,30 0 0 0,00%
DocuSign Inc. 40,89 42,24 278 4 +2,06%
Dolby Laboratories Inc. Class A 56,56 56,94 0 0 0,00%
Dollar General Corp. (New) 99,65 99,93 0 0 0,00%
Dollar Tree Inc. 83,06 83,35 0 0 0,00%
Dollarama Inc. 23,11 23,44 0 0 0,00%
Dolphin Drilling ASA 0,198 0,217 0 0 0,00%
Domain Holdings Australia Ltd. 1,40 1,46 0 0 0,00%
Dominion Energy Inc. 60,24 60,62 0 0 0,00%
Domino s Pizza Inc. 233,35 236,84 24 2 +0,68%
DOMO Inc. Class B 22,94 23,81 0 0 0,00%
Domtar Corp. 39,54 40,25 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 0,891 0,909 0 0 0,00%
Donnelley & Sons Co., R.R. 4,28 4,43 0 0 0,00%
Donnelley Fin. Solutions Inc. 11,90 11,95 0 0 0,00%
Doray Minerals Ltd. 0,195 0,237 0 0 0,00%
dorma+kaba Holding AG 569,00 569,50 0 0 0,00%
Douglas Dynamics Inc. 31,33 31,96 0 0 0,00%
Dover Corp. 70,18 71,67 12 1 +0,86%
Dowdupont Inc. 50,95 51,11 58 1 -0,18%
DPW Holdings Inc. 0,084 0,104 0 0 0,00%
Dr. Hoenle AG 48,50 48,70 500 8 -0,41%
Drax Group PLC 4,642 4,732 0 0 0,00%
DRDGold Ltd. 0,177 0,198 0 0 0,00%
DRDGold Ltd. ADRs 1,83 1,92 0 0 0,00%
Dream Global Real Estate In.Tr 8,37 8,47 847 5 -1,65%
Dril-Quip Inc. 33,02 34,32 0 0 0,00%
Drone Delivery Canada Corp. 0,892 0,911 16 876 8 -3,57%
DroneShield Limited 0,081 0,095 150 1 +7,95%
Dropbox Inc. Cl.A 20,70 20,89 0 0 0,00%
Dropcar Inc. 0,313 0,345 0 0 0,00%
Dryships Inc. 4,97 5,45 0 0 0,00%
Drägerwerk AG & Co. KGaA 42,20 42,80 71 2 +1,65%
Drägerwerk AG & Co. KGaA VZ 49,40 49,50 375 8 +0,36%
DS Smith PLC 3,831 3,872 0 0 0,00%
DSV A/S 68,74 69,02 0 0 0,00%
Dt. Grundstücksauktionen AG 16,50 16,90 10 2 +1,20%
DTE Energy Co. 99,22 99,40 0 0 0,00%
Dubber Corp. Ltd. 0,237 0,266 0 0 0,00%
Dufry AG 84,36 84,50 0 0 0,00%
Duke Energy Corp. (New) 75,41 75,70 80 1 +0,50%
Duke Realty Corp. 24,86 25,10 0 0 0,00%
Duluxgroup Ltd. 4,21 4,33 0 0 0,00%
Dun & Bradstreet Corp. (Del.) 125,75 128,22 0 0 0,00%
Dundee Precious Metals Inc(New 2,30 2,39 0 0 0,00%
Dunkin Brands Group Inc. 60,27 60,85 0 0 0,00%
Durect Corp. 0,50 0,519 0 0 0,00%
DWS Group GmbH & Co. KGaA 23,11 23,18 2 205 14 +0,56%
DXC Technology Co. 54,64 55,45 2 1 -0,93%
Dynagas LNG Partners L.P. 3,64 3,69 0 0 0,00%
Dynavax Technologies Corp. 10,40 10,79 0 0 0,00%
Dürr AG 35,49 35,51 3 035 23 +0,34%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)