alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D.R. Horton Inc. 37,09 37,44 0 0 0,00%
Dacian Gold Ltd. 1,41 1,46 0 0 0,00%
Dai-Ichi Life Holdings Inc. 12,51 13,10 0 0 0,00%
Daimler AG 50,41 50,42 54 435 251 -0,87%
Dairy Crest Group PLC 7,35 7,415 0 0 0,00%
Daiwa Securities Group Inc. 4,52 4,62 1 550 2 +4,06%
Dajin Resources Corp. 0,027 0,046 0 0 0,00%
Daldrup & Söhne AG 7,20 7,35 0 0 0,00%
Dali Foods Group Co. Ltd. 0,613 0,662 0 0 0,00%
Danaher Corp. 116,00 116,30 2 756 34 +1,81%
Danakali Ltd. 0,48 0,505 10 000 1 +2,08%
Danaos Corp. 0,755 0,822 0 0 0,00%
Danone S.A. 67,29 67,31 3 928 15 +0,04%
Danske Bank AS 16,23 16,255 350 2 0,00%
Daphne International Hldgs Ltd 0,02 0,037 0 0 0,00%
Daqo New Energy Corp. 27,85 28,43 0 0 0,00%
Darden Restaurants Inc. 105,92 107,46 15 1 0,00%
Dare Biosciences Inc. 1,48 1,52 0 0 0,00%
Darling Ingredients Inc. 18,36 18,98 0 0 0,00%
Dassault Systèmes SE 130,85 130,90 95 2 +0,58%
Data Deposit Box Inc. 0,012 0,019 0 0 0,00%
DATA MODUL AG Prod.u.V.v.e.S. 67,40 69,40 460 13 +2,06%
DATAGROUP SE 35,65 35,90 249 5 -0,70%
Datametrex AI Limited 0,022 0,033 0 0 0,00%
Datang Env. Ind. Grp. Co. Ltd. 0,193 0,258 0 0 0,00%
DATRON AG 12,10 12,20 0 0 0,00%
Dave & Buster's Entertain.Inc. 42,37 42,49 0 0 0,00%
Davide Campari-Milano S.p.A. 8,78 8,80 536 2 +0,11%
DaVita Inc. 47,11 47,56 0 0 0,00%
DBS Group Holdings Ltd. 16,24 16,71 340 2 +1,58%
DBV technologies 12,87 12,93 0 0 0,00%
DCC PLC 76,65 77,70 0 0 0,00%
DCP Midstream L.P. 28,69 29,13 0 0 0,00%
De Grey Mining Ltd. 0,061 0,067 0 0 0,00%
De' Longhi S.p.A. 23,68 23,90 0 0 0,00%
DEAG Deutsche Entertainment AG 3,96 3,99 8 950 10 -0,75%
Dean Foods Co. 2,75 2,77 0 0 0,00%
Debenhams PLC 0,0237 0,0273 3 400 1 -23,29%
Decheng Technology AG 0,013 0,025 0 0 0,00%
Deckers Outdoor Corp. 126,08 128,56 0 0 0,00%
Deere & Co. 139,21 141,46 45 2 -0,17%
DEFAMA Deutsche Fachmarkt AG 14,30 14,60 200 1 +0,69%
Defiance Silver Corp. 0,15 0,154 450 1 -3,75%
Delcath Systems Inc. 0,204 0,242 0 0 0,00%
Delek US Holdings Inc. (New) 31,45 31,98 0 0 0,00%
Delignit AG 7,70 7,90 0 0 0,00%
Delivery Hero SE 33,22 33,26 1 030 11 0,00%
Dell Technologies Inc. Shares C 50,93 51,44 18 1 +0,26%
Delong Holdings Ltd. 3,64 3,91 0 0 0,00%
Delphi Technologies PLC 16,59 16,97 0 0 0,00%
Delta 9 Cannabis Inc. 0,983 1,03 0 0 0,00%
Delta Air Lines Inc. 43,57 43,98 0 0 0,00%
Delticom AG 6,28 6,52 0 0 0,00%
Demant AS 27,28 27,54 0 0 0,00%
DEMIRE Deutsche Mittelstand Real Estate AG 4,86 4,91 0 0 0,00%
Dena Co. Ltd. 13,29 13,90 0 0 0,00%
Denali Therapeutics Inc. 18,09 18,78 0 0 0,00%
Denbury Resources Inc. 1,71 1,74 0 0 0,00%
Denison Mines Corp. 0,451 0,479 0 0 0,00%
Dentsply Sirona Inc. 43,70 44,06 21 1 0,00%
Derichebourg S.A. 3,548 3,586 0 0 0,00%
Dermapharm Holding SE 28,685 28,80 875 7 -0,52%
Desert Lion Energy Inc. 0,061 0,08 0 0 0,00%
Despegar.com Corp. 12,57 13,62 0 0 0,00%
Detour Gold Corp. 8,72 8,94 200 1 +0,45%
Deutsche Bank AG 7,184 7,185 297 123 366 -0,77%
Deutsche Beteiligungs AG 32,80 32,90 580 3 0,00%
Deutsche Börse AG 112,95 113,00 2 124 24 +1,48%
Deutsche Cannabis AG 1,29 1,335 28 924 31 -1,84%
Deutsche Cannabis AG junge Inhaber-Aktien o.N. 0,635 0,71 505 2 +6,02%
Deutsche Eff.-u..Wechs.-Bet. AG 1,34 1,385 200 1 -2,17%
Deutsche EuroShop AG 26,82 26,84 3 992 19 -1,62%
Deutsche Industrie REIT-AG 11,15 11,25 0 0 0,00%
Deutsche Konsum REIT-AG 12,80 13,00 263 2 0,00%
Deutsche Lufthansa AG 19,48 19,485 119 196 377 -1,09%
Deutsche Pfandbriefbank AG 10,67 10,68 35 199 70 +0,19%
Deutsche Post AG 28,65 28,66 32 415 101 -0,17%
Deutsche Rohstoff AG 17,68 17,86 190 2 -1,21%
Deutsche Telekom AG 15,665 15,67 310 586 444 +0,16%
Deutsche Wohnen SE 44,31 44,32 20 081 77 +0,89%
DEUTZ AG 7,085 7,095 23 470 41 +1,07%
Devon Energy Corp. 27,64 27,77 0 0 0,00%
DexCom Inc. 110,44 111,99 138 3 -0,64%
DEXUS 8,00 8,10 0 0 0,00%
DF Deutsche Forfait AG 0,422 0,468 0 0 0,00%
DFV Dt.Familienvers.AG 11,602 11,698 0 0 0,00%
Diageo PLC 36,59 36,65 937 6 +1,23%
Dialog Semiconductor PLC 27,54 27,55 8 764 33 +0,55%
Diamond Offshore Drilling 9,08 9,30 0 0 0,00%
Diamondback Energy Inc. 89,60 90,92 0 0 0,00%
Diana Shipping Inc. 2,41 2,44 0 0 0,00%
Diasorin S.p.A. 89,15 89,60 0 0 0,00%
DIC Asset AG 10,16 10,18 9 404 26 +0,20%
Dick's Sporting Goods Inc. 30,51 30,95 0 0 0,00%
Diebold Nixdorf AG 58,80 59,30 200 2 0,00%
Diebold Nixdorf Inc. 9,09 9,18 65 1 -0,66%
Dierig Holding AG 17,20 17,80 0 0 0,00%
Digital China Holdings Ltd. 0,466 0,486 0 0 0,00%
Digital Realty Trust Inc. 104,26 105,11 0 0 0,00%
DigitalX Ltd. 0,029 0,03 32 250 3 0,00%
Dillards Inc.Cl.A 64,61 65,53 0 0 0,00%
Diodes Inc. 30,86 31,04 16 1 -0,55%
Diplomat Pharmacy Inc. 4,97 5,14 0 0 0,00%
Direct Line Insurance Grp PLC 4,142 4,213 0 0 0,00%
Discover Financial Services 61,76 62,34 0 0 0,00%
Discovery Inc. 23,87 24,33 0 0 0,00%
Discovery Inc.Series C 22,61 23,04 0 0 0,00%
Dish Network Corp. 27,16 27,32 0 0 0,00%
Distribuidora Intl de Alim.SA 0,63 0,6328 0 0 0,00%
Dixie Brands Inc. 0,781 0,795 72 381 20 +0,63%
Dixons Carphone PLC 1,667 1,705 0 0 0,00%
DKSH Holding AG 51,10 51,15 0 0 0,00%
DMG Blockchain Solutions Inc. ./. ./. 0 0 0,00%
DMG MORI AG 43,50 43,60 330 2 -0,91%
DNB ASA 16,79 16,84 20 1 -0,60%
DNO ASA 1,95 1,96 0 0 0,00%
DO & CO AG 73,90 74,30 0 0 0,00%
DocCheck AG 7,80 7,95 0 0 0,00%
DocuSign Inc. 46,56 47,33 120 4 +3,21%
Dolby Laboratories Inc. Class A 56,05 56,43 0 0 0,00%
Dollar General Corp. (New) 105,38 105,66 0 0 0,00%
Dollar Tree Inc. 90,00 91,32 0 0 0,00%
Dollarama Inc. 23,04 23,25 0 0 0,00%
Dolphin Drilling ASA 0,134 0,152 6 715 3 +5,63%
Domain Holdings Australia Ltd. 1,54 1,60 0 0 0,00%
Dominion Energy Inc. 67,18 67,47 7 1 +0,52%
Domino s Pizza Inc. 214,70 216,80 0 0 0,00%
DOMO Inc. Class B 38,23 39,39 15 1 +2,54%
Domtar Corp. 42,72 43,49 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 0,901 0,92 0 0 0,00%
Donnelley & Sons Co., R.R. 3,95 4,07 0 0 0,00%
Donnelley Fin. Solutions Inc. 12,46 12,93 0 0 0,00%
Doray Minerals Ltd. 0,328 0,369 0 0 0,00%
dorma+kaba Holding AG 621,50 622,00 0 0 0,00%
Douglas Dynamics Inc. 33,00 33,19 0 0 0,00%
Dover Corp. 80,57 81,55 0 0 0,00%
Dowdupont Inc. 47,58 47,71 795 7 -0,23%
DPW Holdings Inc. 0,806 0,829 0 0 0,00%
Dr. Hoenle AG 47,50 47,70 516 11 +1,08%
Drax Group PLC 4,426 4,504 0 0 0,00%
DRDGold Ltd. 0,169 0,189 5 000 1 +2,21%
DRDGold Ltd. ADRs 1,72 1,78 150 1 -3,37%
Dream Global Real Estate In.Tr 9,01 9,16 0 0 0,00%
Dril-Quip Inc. 39,50 41,05 0 0 0,00%
Drone Delivery Canada Corp. 0,724 0,734 20 073 21 -0,14%
DroneShield Limited 0,067 0,079 0 0 0,00%
Dropbox Inc. Cl.A 19,43 19,48 900 4 +0,41%
Dropcar Inc. 3,73 3,85 0 0 0,00%
Dryships Inc. 3,97 4,33 0 0 0,00%
Drägerwerk AG & Co. KGaA 38,85 39,45 510 6 +1,54%
Drägerwerk AG & Co. KGaA VZ 43,96 44,06 4 775 25 +1,60%
DS Smith PLC 3,824 3,864 0 0 0,00%
DSV A/S 73,02 73,28 0 0 0,00%
Dt. Grundstücksauktionen AG 16,50 16,60 250 4 0,00%
DTE Energy Co. 110,93 111,11 5 1 +0,47%
Dubber Corp. Ltd. 0,453 0,491 0 0 0,00%
Dufry AG 92,58 92,76 0 0 0,00%
Duke Energy Corp. (New) 80,16 80,44 200 2 -0,09%
Duke Realty Corp. 27,01 27,53 0 0 0,00%
Duluxgroup Ltd. 4,54 4,67 0 0 0,00%
Dundee Precious Metals Inc(New 3,13 3,22 0 0 0,00%
Dunkin Brands Group Inc. 64,12 64,70 0 0 0,00%
Durect Corp. 0,596 0,615 0 0 0,00%
DWS Group GmbH & Co. KGaA 28,875 28,925 3 324 27 -1,76%
DXC Technology Co. 56,78 57,24 37 1 -0,56%
Dynagas LNG Partners L.P. 2,05 2,08 0 0 0,00%
Dynavax Technologies Corp. 6,33 6,55 10 1 +1,89%
Dürr AG 34,33 34,37 4 851 22 +0,47%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)