alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D.R. Horton Inc. 39,53 40,13 0 0 0,00%
Dacian Gold Ltd. 1,0202 1,0734 0 0 0,00%
DAFA Properties Group Ltd 0,5943 0,6503 0 0 0,00%
Dai-Ichi Life Holdings Inc. 12,792 13,426 0 0 0,00%
Daimler AG 47,55 47,68 320 538 2 465 +0,37%
Daiwa Securities Group Inc. 3,8665 3,96 0 0 0,00%
Dajin Resources Corp. 0,0253 0,0349 0 0 0,00%
Daldrup & Söhne AG 4,80 5,14 14 399 53 -5,91%
Dali Foods Group Co. Ltd. 0,603 0,653 0 0 0,00%
Danaher Corp. 117,56 117,92 1 106 30 +0,48%
Danakali Ltd. 0,438 0,482 2 348 2 +3,88%
Danaos Corp. 11,04 11,64 0 0 0,00%
Danone S.A. 71,44 71,56 4 102 38 +1,51%
Danske Bank AS 15,06 15,205 3 635 13 +1,42%
Daqo New Energy Corp. 32,40 32,80 0 0 0,00%
Darden Restaurants Inc. 106,86 107,50 159 5 -0,78%
Dare Biosciences Inc. 0,7754 0,798 0 0 0,00%
Darling Ingredients Inc. 16,976 17,396 0 0 0,00%
Dassault Systèmes SE 136,80 137,00 2 1 -0,69%
Data Deposit Box Inc. 0,01 0,0143 0 0 0,00%
DATA MODUL AG Prod.u.V.v.e.S. 69,00 71,00 40 2 -0,71%
DATAGROUP SE 41,95 42,35 2 397 36 0,00%
Datametrex AI Limited 0,0191 0,0241 0 0 0,00%
Datang Env. Ind. Grp. Co. Ltd. 0,19 0,23 0 0 0,00%
DATRON AG 12,20 12,40 0 0 0,00%
Dave & Buster's Entertain.Inc. 47,755 48,17 0 0 0,00%
Davide Campari-Milano S.p.A. 9,07 9,125 0 0 0,00%
DaVita Inc. 42,285 42,585 150 1 -1,11%
DBS Group Holdings Ltd. 16,092 16,57 0 0 0,00%
DBV technologies 16,32 16,41 0 0 0,00%
DCC PLC 76,92 77,98 0 0 0,00%
DCP Midstream L.P. 27,98 28,435 0 0 0,00%
De Grey Mining Ltd. 0,0502 0,0632 0 0 0,00%
De' Longhi S.p.A. 17,95 18,24 133 1 +0,89%
DEAG Deutsche Entertainment AG 4,39 4,51 1 215 3 -2,67%
Dean Foods Co. 1,2168 1,2366 0 0 0,00%
Decheng Technology AG 0,005 0,015 0 0 0,00%
Deckers Outdoor Corp. 136,20 137,58 0 0 0,00%
Deere & Co. 123,72 124,28 552 13 +1,24%
DEFAMA Deutsche Fachmarkt AG 16,50 16,80 285 3 +0,61%
Defiance Silver Corp. 0,1167 0,136 0 0 0,00%
Delcath Systems Inc. 0,106 0,1178 0 0 0,00%
Delek US Holdings Inc. 30,385 30,63 0 0 0,00%
Delignit AG 7,12 7,60 400 2 -0,54%
Delivery Hero SE 40,20 40,50 2 557 22 +0,90%
Delivra Corp. 0,2801 0,3352 0 0 0,00%
Dell Technologies Inc. Shares C 58,65 59,25 166 3 -0,05%
Delong Holdings Ltd. 3,6995 3,989 0 0 0,00%
Delphi Technologies PLC 15,088 15,316 0 0 0,00%
Delta 9 Cannabis Inc. 0,9045 0,9618 10 1 -1,42%
Delta Air Lines Inc. 48,115 48,48 49 1 +0,54%
Delticom AG 5,62 6,12 181 3 -1,36%
Demant AS 30,93 31,41 0 0 0,00%
DEMIRE Deutsche Mittelstand Real Estate AG 5,00 5,08 500 2 +0,40%
Dena Co. Ltd. 17,638 18,012 0 0 0,00%
Denali Therapeutics Inc. 18,33 18,614 0 0 0,00%
Denbury Resources Inc. 1,4122 1,4338 3 350 3 +0,55%
Denison Mines Corp. 0,4417 0,4443 3 000 1 -1,98%
Dentsply Sirona Inc. 47,73 48,165 354 4 +0,12%
Derichebourg S.A. 3,002 3,03 100 1 -1,49%
Dermapharm Holding SE 33,55 33,95 1 563 10 +1,67%
Desert Lion Energy Inc. 0,0748 0,0912 0 0 0,00%
Despegar.com Corp. 11,58 11,82 0 0 0,00%
Detour Gold Corp. 7,827 7,912 855 5 +0,65%
Deutsche Bank AG 6,38 6,399 1 608 159 2 315 -1,55%
Deutsche Beteiligungs AG 34,10 34,45 630 6 -0,72%
Deutsche Börse AG 125,40 125,85 4 557 74 +1,58%
Deutsche Cannabis AG 1,015 1,10 17 112 14 +5,50%
Deutsche Cannabis AG junge Inhaber-Aktien o.N. 0,61 0,67 293 2 -1,55%
Deutsche Eff.-u..Wechs.-Bet. AG 1,18 1,28 2 001 1 -2,42%
Deutsche EuroShop AG 27,22 27,46 9 886 59 +0,81%
Deutsche Industrie REIT-AG 14,20 14,30 1 620 3 +0,70%
Deutsche Konsum REIT-AG 14,30 14,45 2 747 14 -0,69%
Deutsche Lufthansa AG 17,375 17,44 167 026 453 -0,09%
Deutsche Pfandbriefbank AG 12,32 12,41 102 781 214 +0,74%
Deutsche Post AG 26,895 26,98 79 492 336 -0,18%
Deutsche Rohstoff AG 17,35 17,55 2 635 14 -1,14%
Deutsche Telekom AG 15,10 15,148 343 096 327 +0,69%
Deutsche Wohnen SE 42,72 42,91 3 473 30 +0,66%
DEUTZ AG 7,485 7,545 23 427 33 +0,33%
Devon Energy Corp. 24,03 24,14 119 2 -1,17%
DexCom Inc. 105,36 106,94 0 0 0,00%
DEXUS 8,03 8,237 0 0 0,00%
DF Deutsche Forfait AG 0,48 0,54 1 000 1 +3,85%
DFV Dt.Familienvers.AG 10,80 11,00 0 0 0,00%
Diageo PLC 38,035 38,20 2 192 35 +0,80%
Dialog Semiconductor PLC 30,33 30,52 17 727 80 +1,40%
Diamond Offshore Drilling 7,244 7,325 500 1 -3,82%
Diamondback Energy Inc. 92,58 93,15 0 0 0,00%
Diana Shipping Inc. 2,834 2,9205 0 0 0,00%
Diasorin S.p.A. 95,75 96,70 0 0 0,00%
DIC Asset AG 9,66 9,75 20 152 34 -0,51%
Dick's Sporting Goods Inc. 32,485 32,88 0 0 0,00%
Diebold Nixdorf Inc. 8,176 8,266 5 338 11 +0,78%
Dierig Holding AG 16,50 17,00 45 1 0,00%
Digital China Holdings Ltd. 0,3797 0,4183 0 0 0,00%
Digital Realty Trust Inc. 106,72 107,36 5 1 0,00%
DigitalX Ltd. 0,0404 0,0452 155 251 11 +9,49%
Dillards Inc.Cl.A 50,21 50,85 0 0 0,00%
Diodes Inc. 28,78 29,09 0 0 0,00%
Diplomat Pharmacy Inc. 4,4695 4,532 0 0 0,00%
Direct Line Insurance Grp PLC 3,572 3,667 270 1 +1,45%
Discover Financial Services 68,46 68,73 0 0 0,00%
Discovery Inc. 24,145 24,29 0 0 0,00%
Discovery Inc.Series C 22,64 22,87 0 0 0,00%
Dish Network Corp. 30,34 30,71 350 1 +1,09%
Distribuidora Intl de Alim.SA 0,6148 0,6468 0 0 0,00%
Dixie Brands Inc. 0,744 0,764 9 547 9 +4,91%
Dixons Carphone PLC 1,329 1,3565 0 0 0,00%
DKSH Holding AG 55,25 55,35 0 0 0,00%
DMG Blockchain Solutions Inc. ./. ./. 0 0 0,00%
DMG MORI AG 41,75 42,00 800 5 0,00%
DNB ASA 15,658 15,886 750 1 +1,09%
DNO ASA 1,6424 1,6744 0 0 0,00%
DO & CO AG 72,00 72,20 0 0 0,00%
DocCheck AG 9,45 9,85 677 13 +3,68%
DocuSign Inc. 47,895 48,865 205 1 +1,14%
Dolby Laboratories Inc. Class A 55,30 55,80 0 0 0,00%
Dollar General Corp. (New) 108,58 109,08 22 1 +0,09%
Dollar Tree Inc. 87,53 88,06 186 5 +1,19%
Dollarama Inc. 28,445 28,73 0 0 0,00%
Dolphin Drilling ASA 0,061 0,0798 0 0 0,00%
Domain Holdings Australia Ltd. 1,953 2,02 0 0 0,00%
Dominion Energy Inc. 69,21 69,52 205 2 -0,29%
Domino s Pizza Inc. 250,95 253,25 5 1 +0,29%
DOMO Inc. Class B 30,715 31,68 0 0 0,00%
Domtar Corp. 37,91 38,16 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 0,735 0,75 1 000 1 0,00%
Donnelley & Sons Co., R.R. 2,5945 2,6425 0 0 0,00%
Donnelley Fin. Solutions Inc. 11,556 11,712 0 0 0,00%
dorma+kaba Holding AG 608,00 610,50 10 1 +1,16%
Douglas Dynamics Inc. 33,97 34,68 0 0 0,00%
Dover Corp. 80,72 81,46 0 0 0,00%
Dow Inc. 43,675 44,12 297 10 +0,03%
Dowdupont Inc. 27,655 27,825 1 237 10 +0,13%
DPA Group N.V. 1,285 1,335 0 0 0,00%
DPW Holdings Inc. 0,1228 0,1641 0 0 0,00%
Dr. Hoenle AG 54,00 54,40 978 14 +0,56%
Drax Group PLC 3,556 3,616 0 0 0,00%
DRDGold Ltd. 0,147 0,168 6 000 1 -3,66%
DRDGold Ltd. ADRs 1,51 1,57 0 0 0,00%
Dream Global Real Estate In.Tr ./. ./. 0 0 0,00%
Dril-Quip Inc. 36,38 36,82 0 0 0,00%
Drilling Company of 1972 A/S 60,37 60,96 15 1 -3,15%
Drone Delivery Canada Corp. 0,943 0,996 130 397 56 +5,84%
DroneShield Limited 0,0779 0,0987 0 0 0,00%
Dropbox Inc. Cl.A 20,105 20,19 0 0 0,00%
Dropcar Inc. 1,1076 1,1858 0 0 0,00%
Dryships Inc. 3,2455 3,464 400 1 +2,32%
Drägerwerk AG & Co. KGaA 39,15 39,90 307 5 +0,64%
Drägerwerk AG & Co. KGaA VZ 50,65 51,00 605 10 +2,16%
DS Smith PLC 3,693 3,732 6 600 2 +1,03%
DSV A/S 80,48 81,70 12 1 +0,75%
Dt. Grundstücksauktionen AG 18,00 18,20 128 3 +1,12%
DTE Energy Co. 114,60 115,30 0 0 0,00%
Dufry AG 76,60 76,82 805 6 -0,26%
Duke Energy Corp. (New) 78,95 79,50 45 2 +0,05%
Duke Realty Corp. 27,31 27,48 0 0 0,00%
Duluxgroup Ltd. 5,924 6,105 0 0 0,00%
Dundee Precious Metals Inc(New 2,564 2,675 320 1 -2,72%
Dunkin Brands Group Inc. 65,60 66,24 0 0 0,00%
Durect Corp. 0,522 0,5489 0 0 0,00%
DWS Group GmbH & Co. KGaA 29,32 29,50 3 543 68 +2,01%
DXC Technology Co. 47,175 47,56 583 10 +1,63%
Dynagas LNG Partners L.P. 1,321 1,3982 5 700 2 -8,04%
Dynavax Technologies Corp. 5,097 5,208 5 542 7 -14,64%
Dürr AG 31,60 31,79 12 655 69 -0,28%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)