alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 100,3453 100,6741 0 0 0,00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 91,4405 91,6821 0 0 0,00%
D.iB.E.Li.So.Di.10+ UCITS ETF 101,5633 102,3875 0 0 0,00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 94,0783 94,3381 56 3 -0,23%
D.iB.E.Li.So.Di.5-7 UCITS ETF 100,9903 101,3485 0 0 0,00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 110,6255 110,941 0 0 0,00%
DB ETC PLC ETC Z 14.07.60 Platin 50,6788 51,0969 348 7 +1,88%
DB ETC PLC ETC Z 15.06.60 Gold 134,5082 134,8579 1 110 21 +1,42%
DB ETC PLC ETC Z 15.06.60 Silber 138,7145 139,1424 1 222 14 +0,83%
DB ETC PLC ETC Z 27.08.60 Gold 199,1706 199,6262 552 9 +1,64%
DB ETC PLC ETC Z 27.08.60 Silber 217,9935 218,7725 212 8 +1,46%
DDA ETP ETH O.END 13,9234 14,0332 236 1 +2,82%
Deka DAX ex Finan. 30 U.ETF 28,61 28,705 986 4 -0,23%
Deka DAX UCITS ETF 164,00 164,04 8 599 95 -0,15%
Deka DAX(ausschütt.)UCITS ETF 73,09 73,13 7 941 32 -0,08%
Deka DAXplus Max. Div. UC. ETF 59,09 59,27 3 513 28 -0,39%
Deka Dt.B.EOG.G.1-3 UCITS ETF 74,5061 74,6487 1 1 -0,05%
Deka Dt.B.EOG.G.10+ UCITS ETF 111,4207 111,8193 0 0 0,00%
Deka Dt.B.EOG.G.3-5 UCITS ETF 87,6998 87,9276 0 0 0,00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 105,9553 106,1081 0 0 0,00%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69,62 69,8079 1 622 5 +0,15%
Deka Dt.B.EOG.G.UCITS ETF 88,5713 88,9091 0 0 0,00%
Deka EO ST.Sel.Di.30 UCITS ETF 16,836 16,938 36 756 15 +0,08%
Deka Euro Corpor.0-3 Liq.U.ETF 935,641 938,7166 0 0 0,00%
Deka EURO iST.ex Fi.Div.+U.ETF 24,29 24,405 7 239 10 -0,53%
Deka EURO STOXX 50 ESG Flt.U.E 112,50 112,94 640 7 +0,07%
Deka EURO STOXX 50 UCITS ETF 51,11 51,18 16 386 25 -0,04%
Deka Euroz.Rendi.Pl.1-10 U.ETF 82,5146 82,7924 0 0 0,00%
Deka Future Energy ESG UCI.ETF 70,16 70,87 41 2 +0,26%
Deka iB. EO Liq.N.F.Div.UC.ETF 97,8355 98,168 937 3 +0,12%
Deka iB.EO Liq.Corp.Div.UC.ETF 100,5785 100,8515 775 4 -0,01%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 98,5932 98,8628 0 0 0,00%
Deka iBx MSCI ESG EO C.Gr.Bd 103,893 104,6252 446 1 +0,12%
Deka MDAX UCITS ETF 254,20 256,05 2 306 37 -0,66%
Deka MSCI China ex A Sh.UC.ETF 6,194 6,274 2 056 8 +2,19%
Deka MSCI Em. Mkts. UCITS ETF 43,642 43,9892 135 4 +0,98%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 17,248 17,346 167 3 -0,12%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 88,7522 89,0298 0 0 0,00%
Deka MSCI Europ.C.Ch.ESG U.ETF 15,994 16,078 1 387 3 -0,26%
Deka MSCI Europe MC UCITS ETF 12,772 12,85 234 2 +0,36%
Deka MSCI Europe UCITS ETF 17,344 17,416 5 349 10 +0,20%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 13,59 13,652 10 4 +0,13%
Deka MSCI Japan MC UCITS ETF 9,299 9,357 0 0 0,00%
Deka MSCI Japan UCITS ETF 10,5173 10,5647 612 4 -0,35%
Deka MSCI USA Cl.Ch.ESG UC.ETF 45,32 45,48 1 091 6 +0,09%
Deka MSCI USA LC UCITS ETF 323,35 325,25 39 5 -0,12%
Deka MSCI USA MC UCITS ETF 27,975 28,10 701 3 +0,38%
Deka MSCI USA UCITS ETF 45,8306 45,967 339 7 +0,12%
Deka MSCI World C.Ch.ESG U.ETF 31,205 31,425 4 811 26 +0,38%
Deka MSCI World UCITS ETF 32,4806 32,5694 31 532 75 +0,30%
Deka Nasdaq-100 UCITS ETF 120,06 120,34 11 2 +0,17%
Deka Oekom Euro Nachhal.UC.ETF 22,075 22,18 2 161 21 +0,11%
Deka ST.E.St.S.Co.40 UCITS ETF 36,785 37,05 216 3 -0,08%
Deka ST.Eu.Str.Va.20 UCITS ETF 22,965 23,14 391 5 +0,07%
Deka STO.Eu.St.Gr.20 UCITS ETF 51,52 51,76 6 493 56 -0,06%
Deka STOXX Europe 50 UCITS ETF 44,675 44,89 1 359 5 -0,17%
Deka US Treasury 7-10 UCIT.ETF 831,5015 832,6586 0 0 0,00%
Deut. Börse Commodities GmbH Xetra-Gold 66,4623 66,5581 34 432 231 +1,98%
Di.Shs ETF T.-DD.MSCI IB2X New 57,34 57,55 0 0 0,00%
Dimensional ETF-US Mark.Val. 37,735 38,05 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bear3X 8,051 8,16 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bull3X 124,12 124,20 0 0 0,00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 12,76 12,866 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 12,726 13,034 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 23,9893 24,3049 0 0 0,00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 30,7999 31,4091 0 0 0,00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 9,623 9,712 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 20,10 20,185 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 65,51 65,59 0 0 0,00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 104,00 104,06 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 15,506 15,594 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 39,505 40,10 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bear 3X 7,087 7,178 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 74,14 74,23 0 0 0,00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 115,46 116,60 0 0 0,00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 9,074 9,164 0 0 0,00%
Dir.Shs ETF T.-Daily FTSE Eur. 24,19 24,44 0 0 0,00%
Dir.Shs ETF T.-Daily Sem.B.3x 42,88 42,965 0 0 0,00%
Dir.Shs ETF-D.D.MidCap Bull 3X 51,98 52,07 0 0 0,00%
Dir.Shs ETF-D.Dail.China B.3x 17,464 17,972 0 0 0,00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 32,505 32,595 0 0 0,00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 8,654 8,771 0 0 0,00%
Direx.S.ETF T.-Da.G.M.I.Be.2x 8,544 8,652 0 0 0,00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 31,91 32,015 0 0 0,00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 30,945 31,38 0 0 0,00%
Direx.Shs ETF-D.NASDAQ-100 EWI 82,58 82,66 0 0 0,00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 79,63 80,07 0 0 0,00%
Direxion D.S+P O.+G.E.&P.Bu.2X 37,81 38,195 0 0 0,00%
Direxion Di.S&P O.&G.E.&P.B.3X 7,927 8,135 0 0 0,00%
Direxion S.ETF-D.S&P Bio.Be.3x 6,705 6,813 0 0 0,00%
Direxion Sh.ETF-D.J.G.M.I.B.2x 4,5055 4,6145 0 0 0,00%
Direxion Shs ETF T.-Dai.R.B.3x 10,388 10,478 0 0 0,00%
Direxion Shs ETF T.-Dai.S.B.3x 2,938 3,047 0 0 0,00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 50,1833 50,6333 0 0 0,00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 121,46 122,68 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)