D.iB.E.Li.So.Di.1-10 UCITS ETF
|
100,3453 |
100,6741 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.1-3 UCITS ETF
|
91,4405 |
91,6821 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.10+ UCITS ETF
|
101,5633 |
102,3875 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.3-5 UCITS ETF
|
94,0783 |
94,3381 |
56 |
3 |
-0,23% |
D.iB.E.Li.So.Di.5-7 UCITS ETF
|
100,9903 |
101,3485 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.7-10 UCITS ETF
|
110,6255 |
110,941 |
0 |
0 |
0,00% |
DB ETC PLC ETC Z 14.07.60 Platin
|
50,6788 |
51,0969 |
348 |
7 |
+1,88% |
DB ETC PLC ETC Z 15.06.60 Gold
|
134,5082 |
134,8579 |
1 110 |
21 |
+1,42% |
DB ETC PLC ETC Z 15.06.60 Silber
|
138,7145 |
139,1424 |
1 222 |
14 |
+0,83% |
DB ETC PLC ETC Z 27.08.60 Gold
|
199,1706 |
199,6262 |
552 |
9 |
+1,64% |
DB ETC PLC ETC Z 27.08.60 Silber
|
217,9935 |
218,7725 |
212 |
8 |
+1,46% |
DDA ETP ETH O.END
|
13,9234 |
14,0332 |
236 |
1 |
+2,82% |
Deka DAX ex Finan. 30 U.ETF
|
28,61 |
28,705 |
986 |
4 |
-0,23% |
Deka DAX UCITS ETF
|
164,00 |
164,04 |
8 599 |
95 |
-0,15% |
Deka DAX(ausschütt.)UCITS ETF
|
73,09 |
73,13 |
7 941 |
32 |
-0,08% |
Deka DAXplus Max. Div. UC. ETF
|
59,09 |
59,27 |
3 513 |
28 |
-0,39% |
Deka Dt.B.EOG.G.1-3 UCITS ETF
|
74,5061 |
74,6487 |
1 |
1 |
-0,05% |
Deka Dt.B.EOG.G.10+ UCITS ETF
|
111,4207 |
111,8193 |
0 |
0 |
0,00% |
Deka Dt.B.EOG.G.3-5 UCITS ETF
|
87,6998 |
87,9276 |
0 |
0 |
0,00% |
Deka Dt.B.EOG.G.5-10 UCITS ETF
|
105,9553 |
106,1081 |
0 |
0 |
0,00% |
Deka Dt.B.EOG.G.Mo.M.UCITS ETF
|
69,62 |
69,8079 |
1 622 |
5 |
+0,15% |
Deka Dt.B.EOG.G.UCITS ETF
|
88,5713 |
88,9091 |
0 |
0 |
0,00% |
Deka EO ST.Sel.Di.30 UCITS ETF
|
16,836 |
16,938 |
36 756 |
15 |
+0,08% |
Deka Euro Corpor.0-3 Liq.U.ETF
|
935,641 |
938,7166 |
0 |
0 |
0,00% |
Deka EURO iST.ex Fi.Div.+U.ETF
|
24,29 |
24,405 |
7 239 |
10 |
-0,53% |
Deka EURO STOXX 50 ESG Flt.U.E
|
112,50 |
112,94 |
640 |
7 |
+0,07% |
Deka EURO STOXX 50 UCITS ETF
|
51,11 |
51,18 |
16 386 |
25 |
-0,04% |
Deka Euroz.Rendi.Pl.1-10 U.ETF
|
82,5146 |
82,7924 |
0 |
0 |
0,00% |
Deka Future Energy ESG UCI.ETF
|
70,16 |
70,87 |
41 |
2 |
+0,26% |
Deka iB. EO Liq.N.F.Div.UC.ETF
|
97,8355 |
98,168 |
937 |
3 |
+0,12% |
Deka iB.EO Liq.Corp.Div.UC.ETF
|
100,5785 |
100,8515 |
775 |
4 |
-0,01% |
Deka IB.EO Liq.Ger.Cv.D.UC.ETF
|
98,5932 |
98,8628 |
0 |
0 |
0,00% |
Deka iBx MSCI ESG EO C.Gr.Bd
|
103,893 |
104,6252 |
446 |
1 |
+0,12% |
Deka MDAX UCITS ETF
|
254,20 |
256,05 |
2 306 |
37 |
-0,66% |
Deka MSCI China ex A Sh.UC.ETF
|
6,194 |
6,274 |
2 056 |
8 |
+2,19% |
Deka MSCI Em. Mkts. UCITS ETF
|
43,642 |
43,9892 |
135 |
4 |
+0,98% |
Deka MSCI EMU Cl.Ch.ESG UC.ETF
|
17,248 |
17,346 |
167 |
3 |
-0,12% |
Deka MSCI EO C.Cl.Ch.ESG U.ETF
|
88,7522 |
89,0298 |
0 |
0 |
0,00% |
Deka MSCI Europ.C.Ch.ESG U.ETF
|
15,994 |
16,078 |
1 387 |
3 |
-0,26% |
Deka MSCI Europe MC UCITS ETF
|
12,772 |
12,85 |
234 |
2 |
+0,36% |
Deka MSCI Europe UCITS ETF
|
17,344 |
17,416 |
5 349 |
10 |
+0,20% |
Deka MSCI Germ.Cl.Ch.ESG U.ETF
|
13,59 |
13,652 |
10 |
4 |
+0,13% |
Deka MSCI Japan MC UCITS ETF
|
9,299 |
9,357 |
0 |
0 |
0,00% |
Deka MSCI Japan UCITS ETF
|
10,5173 |
10,5647 |
612 |
4 |
-0,35% |
Deka MSCI USA Cl.Ch.ESG UC.ETF
|
45,32 |
45,48 |
1 091 |
6 |
+0,09% |
Deka MSCI USA LC UCITS ETF
|
323,35 |
325,25 |
39 |
5 |
-0,12% |
Deka MSCI USA MC UCITS ETF
|
27,975 |
28,10 |
701 |
3 |
+0,38% |
Deka MSCI USA UCITS ETF
|
45,8306 |
45,967 |
339 |
7 |
+0,12% |
Deka MSCI World C.Ch.ESG U.ETF
|
31,205 |
31,425 |
4 811 |
26 |
+0,38% |
Deka MSCI World UCITS ETF
|
32,4806 |
32,5694 |
31 532 |
75 |
+0,30% |
Deka Nasdaq-100 UCITS ETF
|
120,06 |
120,34 |
11 |
2 |
+0,17% |
Deka Oekom Euro Nachhal.UC.ETF
|
22,075 |
22,18 |
2 161 |
21 |
+0,11% |
Deka ST.E.St.S.Co.40 UCITS ETF
|
36,785 |
37,05 |
216 |
3 |
-0,08% |
Deka ST.Eu.Str.Va.20 UCITS ETF
|
22,965 |
23,14 |
391 |
5 |
+0,07% |
Deka STO.Eu.St.Gr.20 UCITS ETF
|
51,52 |
51,76 |
6 493 |
56 |
-0,06% |
Deka STOXX Europe 50 UCITS ETF
|
44,675 |
44,89 |
1 359 |
5 |
-0,17% |
Deka US Treasury 7-10 UCIT.ETF
|
831,5015 |
832,6586 |
0 |
0 |
0,00% |
Deut. Börse Commodities GmbH Xetra-Gold
|
66,4623 |
66,5581 |
34 432 |
231 |
+1,98% |
Di.Shs ETF T.-DD.MSCI IB2X New
|
57,34 |
57,55 |
0 |
0 |
0,00% |
Dimensional ETF-US Mark.Val.
|
37,735 |
38,05 |
0 |
0 |
0,00% |
Dir.ETF T.-D.Dly S&P500 Bear3X
|
8,051 |
8,16 |
0 |
0 |
0,00% |
Dir.ETF T.-D.Dly S&P500 Bull3X
|
124,12 |
124,20 |
0 |
0 |
0,00% |
Dir.S.-D.Da.CSI 300C.A Sh.B.2X
|
12,76 |
12,866 |
0 |
0 |
0,00% |
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X
|
12,726 |
13,034 |
0 |
0 |
0,00% |
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X
|
23,9893 |
24,3049 |
0 |
0 |
0,00% |
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X
|
30,7999 |
31,4091 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X
|
9,623 |
9,712 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.En.Bear 2X
|
20,10 |
20,185 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.En.Bull 3X
|
65,51 |
65,59 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.Fi.Bull 3X
|
104,00 |
104,06 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.S.Cp Be.3X
|
15,506 |
15,594 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X
|
39,505 |
40,10 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.T.Bear 3X
|
7,087 |
7,178 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.T.Bull 3X
|
74,14 |
74,23 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Dai.Heal.B.3x
|
115,46 |
116,60 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Dail.R.E.B.3x
|
9,074 |
9,164 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-Daily FTSE Eur.
|
24,19 |
24,44 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-Daily Sem.B.3x
|
42,88 |
42,965 |
0 |
0 |
0,00% |
Dir.Shs ETF-D.D.MidCap Bull 3X
|
51,98 |
52,07 |
0 |
0 |
0,00% |
Dir.Shs ETF-D.Dail.China B.3x
|
17,464 |
17,972 |
0 |
0 |
0,00% |
Dir.Shs ETF-D.Dail.R.E.Bear 3x
|
32,505 |
32,595 |
0 |
0 |
0,00% |
Direx.S.ETF T.-D.D.S.Kr.B.3xS.
|
8,654 |
8,771 |
0 |
0 |
0,00% |
Direx.S.ETF T.-Da.G.M.I.Be.2x
|
8,544 |
8,652 |
0 |
0 |
0,00% |
Direx.S.ETF T.-Da.Go.M.I.Bu.2x
|
31,91 |
32,015 |
0 |
0 |
0,00% |
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X
|
30,945 |
31,38 |
0 |
0 |
0,00% |
Direx.Shs ETF-D.NASDAQ-100 EWI
|
82,58 |
82,66 |
0 |
0 |
0,00% |
Direxi.Sh.ETF T.-D.D.B.B.2x S.
|
79,63 |
80,07 |
0 |
0 |
0,00% |
Direxion D.S+P O.+G.E.&P.Bu.2X
|
37,81 |
38,195 |
0 |
0 |
0,00% |
Direxion Di.S&P O.&G.E.&P.B.3X
|
7,927 |
8,135 |
0 |
0 |
0,00% |
Direxion S.ETF-D.S&P Bio.Be.3x
|
6,705 |
6,813 |
0 |
0 |
0,00% |
Direxion Sh.ETF-D.J.G.M.I.B.2x
|
4,5055 |
4,6145 |
0 |
0 |
0,00% |
Direxion Shs ETF T.-Dai.R.B.3x
|
10,388 |
10,478 |
0 |
0 |
0,00% |
Direxion Shs ETF T.-Dai.S.B.3x
|
2,938 |
3,047 |
0 |
0 |
0,00% |
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS
|
50,1833 |
50,6333 |
0 |
0 |
0,00% |
DxnSETF-Dai.S&P Biot.Bl Br 3XS
|
121,46 |
122,68 |
0 |
0 |
0,00% |