alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D&R Multi Asset Strat.-Balanc. 7,711 7,785 0 0 0,00%
D&R Multi Asset Strat.-Growth 6,393 6,482 0 0 0,00%
D&R Multi Asset Strat.-Income 7,711 7,785 0 0 0,00%
Danske Inv.SICAV-Trans Balkan Namens-Anteile A oN 6,743 6,841 0 0 0,00%
Danske Invest - Europe Sm. CapInh-Ant(nom.)o.N. 72,456 72,982 0 0 0,00%
Danske Invest Fd-Europe Focus Namens-Anteile Ao.N. 16,872 17,117 0 0 0,00%
Danske Invest SICAV - India Namens-Anteile A o.N. 68,726 69,723 0 0 0,00%
Danske Invest-Gl.Em.Mkts Sm.C. Namens-Ant. A o.N. 32,056 33,018 0 0 0,00%
Davis Funds-Davis Global FundRegisteredShare Ao.N. 35,923 36,353 0 0 0,00%
Davis Funds-Davis Value Fund RegisteredSharesAo.N. 45,998 46,548 0 0 0,00%
DB Platinum IV - Platow Namens-Anteile R1C o.N. 312,993 315,269 261 10 +1,82%
DB Portfolio Euro Liquidity 76,696 77,004 0 0 0,00%
De.Inv.I - China Bonds Inh.-Ant. CHF LCH o.N. 95,841 96,704 0 0 0,00%
De.Inv.I - China Bonds Inhaber-Anteile LCH o.N. 120,152 121,233 0 0 0,00%
De.Inv.I - China Bonds Inhaber-Anteile LDH o.N. 99,674 100,62 0 0 0,00%
De.Inv.I - German Equities Inhaber-Anteile LD o.N. 203,551 205,031 0 0 0,00%
De.Inv.I-Convertibles Inhaber-Anteile LD o.N. 163,827 165,302 0 0 0,00%
De.Inv.I-Euro Corporate Bonds Inh.-Anteile NC o.N. 151,516 152,575 0 0 0,00%
De.Inv.I-Euro High Yld Corp. Inh.-Anteile LD o.N. 116,256 117,069 0 0 0,00%
De.Inv.I-Multi Asset Dynamic Inh.-Anteile LD o.N. 100,873 102,285 0 0 0,00%
De.Inv.I-RREEF Gl.R.Est.Secs Inh.-Anteile LD o.N. 151,061 153,176 0 0 0,00%
De.Inv.II-Eur.Equ.Focus.Alpha Inh.Anteile LC o.N. 176,172 178,638 0 0 0,00%
De.Invest II - Global Growth Inh.-Anteile LC o.N. 161,26 163,518 0 0 0,00%
DEGI EUROPA 1,35 1,38 759 8 -0,81%
DEGI INTERNATIONAL Inhaber-Anteile 2,56 2,62 0 0 0,00%
Degussa Aktien Univers.Fonds 44,058 44,37 0 0 0,00%
DEGUSSA BANK UNIV.-RENTENFONDS Inhaber-Anteile 44,067 44,485 0 0 0,00%
Degussa Bk Portf. Privat Aktiv Inhaber-Anteile 88,546 89,785 0 0 0,00%
Deka-bAV Fonds 49,723 50,084 0 0 0,00%
Deka-Commodities Inhaber-Anteile TF A 51,186 51,556 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile CF o.N. 153,319 155,465 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile TF o.N. 142,33 143,652 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile CF 42,991 43,399 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile TF o.N. 42,509 42,892 0 0 0,00%
Deka-CorporateBd High Y. Euro 40,78 41,167 500 2 -0,47%
Deka-CorporateBond NonFinanci.Inh-Anteile CF (A) 122,781 123,947 0 0 0,00%
Deka-Deutschl.Aktien Strategie Inhaber-Anteile 113,785 115,321 0 0 0,00%
DEKA-Euroland Balance 56,508 57,00 176 1 -0,26%
Deka-Europa Aktien Strategie Inhaber-Anteile 65,537 66,487 0 0 0,00%
Deka-Europa DiscountStrategie Inhaber-Anteile CF 112,676 114,254 0 0 0,00%
Deka-Europa Select Inhaber-Anteile CF 65,804 66,593 0 0 0,00%
Deka-EuropaBond Inhaber-Anteile TF 41,108 41,395 0 0 0,00%
Deka-EuropaPotential TF 126,755 127,932 0 0 0,00%
Deka-EuropaValue Inhaber-Anteile TF 48,619 49,066 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile CF 41,704 42,288 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile TF o.N. 38,524 38,977 0 0 0,00%
Deka-Flex: Euro 1 211,71 1 216,557 0 0 0,00%
Deka-Geldmarkt: EURO 65,089 65,351 0 0 0,00%
Deka-Global ConvergenceRenten Inh.-Anteile CF o.N. 37,447 37,784 0 0 0,00%
Deka-ImmobilienEuropa 47,245 47,30 1 011 9 +0,10%
Deka-ImmobilienGlobal 55,92 56,09 254 2 -0,26%
Deka-Industrie 4.0 Inhaber-Anteile CF o.N. 132,836 133,772 146 2 +0,30%
Deka-Industrie 4.0 Inhaber-Anteile TF o.N. 131,587 132,522 0 0 0,00%
Deka-Kommunal Euroland Balance 63,589 64,225 0 0 0,00%
Deka-MiddleEast and Africa 116,633 117,481 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile A 1 525,629 1 540,123 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile B 62,115 62,674 0 0 0,00%
Deka-Schweiz 390,865 396,338 0 0 0,00%
Deka-Technologie CF 36,165 36,689 0 0 0,00%
Deka-Technologie Inhaber-Anteile TF 29,814 30,231 0 0 0,00%
Deka-TeleMedien Inhaber-Anteile TF 70,449 71,277 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile CF 131,841 133,752 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile TF 121,756 123,504 0 0 0,00%
DekaFonds Inhaber-Anteile CF 114,956 115,792 0 0 0,00%
DekaGenuesse + Renten 37,59 37,765 0 0 0,00%
DekaLux-Bond 68,135 68,782 0 0 0,00%
DekaLux-Deutschland Inhaber-Anteile TF (A) o.N. 132,357 133,321 0 0 0,00%
DekaLux-Europa 61,245 61,691 0 0 0,00%
DekaLux-Japan 717,759 727,808 0 0 0,00%
DekaLux-MidCap 80,048 80,79 0 0 0,00%
DekaLux-Pazifik 731,254 739,871 0 0 0,00%
DekaLux-Treasury: Euro 47,914 48,106 0 0 0,00%
DekaLux-Treasury: USD 82,042 82,411 0 0 0,00%
DekaLux-USA TF 113,427 114,786 0 0 0,00%
DekaLuxTeam - GlobalSelect Inhaber-Anteile CF o.N. 189,225 191,874 0 0 0,00%
DekaRent-international 18,684 18,861 0 0 0,00%
DekaSpezial 355,509 358,095 0 0 0,00%
DekaStruktur: 3 Chance 55,77 56,578 0 0 0,00%
DekaStruktur: 3 ChancePlus 69,998 71,012 0 0 0,00%
DekaStruktur: 3 Wachstum 43,438 44,067 0 0 0,00%
DekaStruktur: 4 Chance 74,658 75,54 0 0 0,00%
DekaStruktur: 4 ChancePlus 107,131 108,631 0 0 0,00%
DekaStruktur: 4 Ertrag 44,10 44,739 0 0 0,00%
DekaStruktur: 4 ErtragPlus 46,131 46,593 0 0 0,00%
DekaStruktur: 4 Wachstum 49,275 49,989 0 0 0,00%
DekaStruktur: 5 ErtragPlus Inhaber-Anteile 102,457 103,891 0 0 0,00%
DekaStruktur: 5 Wachstum Inhaber-Anteile 108,658 110,179 0 0 0,00%
DekaStruktur: Chance 57,355 58,186 0 0 0,00%
DekaStruktur: Wachstum 42,134 42,744 0 0 0,00%
DekaTresor 87,432 88,044 0 0 0,00%
DELBRÜCK Renten UNION-Fonds Inhaber-Anteile 51,246 51,656 0 0 0,00%
Der Zukunftsfonds Inhaber-Anteile 49,202 49,556 20 1 +0,35%
Deutsch.Ethik 30 Aktieni.U.ETF Inh.Anteile R o.N. 130,824 131,775 0 0 0,00%
Deutsche Aktien Total Return 176,22 177,50 6 1 +0,69%
Deutscher Mittelstandsanl.FDS Act.N. M EUR Dis. oN 50,527 50,88 80 1 +0,36%
DEXIA Equit.L-Europe Inhaber-Anteile C o.N. 1 045,462 1 053,069 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile C o.N. 476,497 479,971 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile D o.N. 297,08 299,239 0 0 0,00%
Dexia Sustainable-EO Sh.T.Bds Actions Nom. Cap. oN 253,205 254,977 0 0 0,00%
Dexia Sustainable-Eu.Corp.Bds. 468,224 471,525 0 0 0,00%
Dirk Müller Premium Aktien Inhaber-Anteile 97,661 98,393 133 4 +0,82%
DIT-DRESDNERBK.GELDMARKT.SPEZ. Inh-Anteile A (EUR) 47,012 47,201 0 0 0,00%
dit-RCM Asian Sel.Fd-dit-China 28,317 28,65 0 0 0,00%
DJE - Absolut 363,992 367,396 0 0 0,00%
DJE - Agrar & Ernährung 173,445 174,706 0 0 0,00%
DJE - Alpha Global Inhaber-Anteile P 240,484 242,232 1 1 +0,86%
DJE - Asien High Dividend 215,74 218,282 0 0 0,00%
DJE - Dividende & Substanz 410,34 413,849 0 0 0,00%
DJE - Gold & Ressourcen 138,867 140,503 0 0 0,00%
DJE - Renten Global Inhaber-Anteile P (EUR) o.N. 143,684 144,688 0 0 0,00%
DJE Real Estate 0,856 0,87 16 241 3 -2,51%
DJE-Mittelstand & Innovation Nam.Ant. PA (EUR) oN 155,785 158,042 62 2 +1,41%
DKB Asien Fonds 29,342 29,687 0 0 0,00%
DKB Europa Fonds Inhaber-Anteile TNL o.N. 19,567 19,737 0 0 0,00%
DKB Osteuropa Fonds Inhaber-Anteile TNL o.N. 86,002 87,249 25 1 -0,59%
DKB Pharma Fonds Inhaber-Anteile TNL o.N. 56,638 57,447 0 0 0,00%
DKO-Lux-Aktien Deutschland 155,397 156,526 0 0 0,00%
DNB Fund-Glbl Emerging Mkts Inhaber-Anteile A o.N. 2,692 2,727 0 0 0,00%
DNCA Inv.-Eurose Namens-Anteile A EUR o.N. 159,394 160,111 0 0 0,00%
Dt.Postbk.Europaf.Aktien 74,056 74,595 0 0 0,00%
Dt.Postbk.Global Player 46,295 46,92 0 0 0,00%
DWS (Austria)Vermögensbild.fds Inh.-Ant. T o.N. 86,207 86,832 0 0 0,00%
DWS (US Dollar) Reserve 161,831 162,64 0 0 0,00%
DWS AKKUMULA 1 051,246 1 058,909 0 0 0,00%
DWS Akt.Strategie Deutschl. 441,217 445,63 9 3 +1,25%
DWS Aktien Schweiz Inhaber-Anteile 56,619 57,296 0 0 0,00%
DWS Bildungsfonds Inhaber-Anteile 107,153 108,421 0 0 0,00%
DWS Biotech-Aktien Typ O Inhaber-Anteile 189,033 191,339 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile LC o.N. 139,778 141,175 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile LD o.N. 137,21 138,51 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile NC o.N. 133,029 134,622 0 0 0,00%
DWS Concept ARTS Conservative Inhaber-Anteile o.N. 213,223 214,726 0 0 0,00%
DWS Concept ARTS Dynamic Inhaber-Anteile o.N. 171,671 173,727 0 0 0,00%
DWS Convertibles 130,144 131,185 0 0 0,00%
DWS Deutsche Akt.Typ O 468,948 472,251 0 0 0,00%
DWS Deutschland 245,699 246,928 128 5 +0,69%
DWS Emerging Markets Inhaber-Anteile 113,295 114,881 0 0 0,00%
DWS ESG Multi Asset Dynamic Inhaber-Anteile FD o.N 225,281 227,415 0 0 0,00%
DWS Euro-Bonds (Long) Inhaber-Anteile o.N. 1 765,65 1 777,997 0 0 0,00%
DWS Euro-Bonds (Medium) 1 915,867 1 929,265 0 0 0,00%
DWS Europa Innovation Inhaber-Anteile 174,361 175,628 6 1 +0,55%
DWS Europaeische Akt.Typ O 258,536 260,416 0 0 0,00%
DWS Europe Dynamic Inhaber-Anteile 80,173 80,905 0 0 0,00%
DWS Eurorenta 55,189 55,575 0 0 0,00%
DWS EUROVESTA 129,397 130,337 0 0 0,00%
DWS Finanzwerte 68,088 69,042 0 0 0,00%
DWS Funds-DWS Zinseinkommen 102,315 103,03 78 1 -0,35%
DWS Funds-Global Protect 80 Inhaber-Anteile o.N. 152,367 154,50 0 0 0,00%
DWS Global Agribusiness Fund 121,23 122,927 0 0 0,00%
DWS Global Value Inhaber-Anteile o.N. 259,889 261,779 0 0 0,00%
DWS Globale Sterne Inhaber-Anteile 116,655 117,502 67 1 +0,33%
DWS Gold plus 1 612,161 1 627,476 0 0 0,00%
DWS Health Care Typ O 223,95 226,00 80 3 +0,61%
DWS India 2 217,10 2 248,14 0 0 0,00%
DWS INRENTA 32,734 32,963 0 0 0,00%
DWS Inter Genuß 39,362 39,716 15 1 +0,45%
DWS INTER-RENTA 14,451 14,552 0 0 0,00%
DWS Internat.Renten Typ O Inhaber-Anteile 119,261 120,095 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. A2 o.N. 127,923 129,074 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LCH o.N. 134,156 135,364 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LDH o.N. 98,942 99,833 0 0 0,00%
DWS Inv.-Euro Corporate Bonds 158,063 159,168 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LC o.N. 146,072 147,792 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LD o.N. 126,593 128,365 0 0 0,00%
DWS Invest - BRIC Inhaber-Anteile LC 249,093 252,58 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile A2 o.N. 108,331 109,848 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile LD 236,235 239,543 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile NC o.N. 226,644 229,817 0 0 0,00%
DWS Invest - China Bonds 109,463 110,448 0 0 0,00%
DWS Invest - Convertibles 172,96 174,343 0 0 0,00%
DWS Invest - Euro-Bonds(Short) 145,871 146,891 0 0 0,00%
DWS Invest - European Equities Inh.-Ant. NC o.N. 173,162 174,421 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LC o.N. 194,054 195,865 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LD o.N. 186,733 188,477 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LC o.N. 149,748 151,844 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LD o.N. 145,845 147,887 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile NC o.N. 137,145 139,065 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LC o.N. 296,109 299,599 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LD 276,012 279,265 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile NC o.N. 264,719 267,839 0 0 0,00%
DWS Invest - Top Euroland Inhaber-Anteile LD o.N. 180,578 182,264 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LC o.N. 98,697 99,414 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LD o.N. 97,534 98,899 0 0 0,00%
DWS Invest-Asian Small/Mid Cap 247,031 250,489 0 0 0,00%
DWS Invest-Brazilian Equities Inh-Anteile LC o.N. 85,347 86,585 0 0 0,00%
DWS Invest-Chinese Equities 256,101 259,103 0 0 0,00%
DWS Invest-Em.Mkts Top Div.Pl. 112,449 114,023 0 0 0,00%
DWS Invest-Euro-Bonds (Prem.) 109,151 109,914 0 0 0,00%
DWS Invest-Europ.Small/Mid Cap 259,931 262,355 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. A2 o.N. 109,639 111,174 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. LC o.N. 139,502 141,176 0 0 0,00%
DWS Invest-Global Infrastruct.Inhaber-An. LC o.N. 133,499 134,469 0 0 0,00%
DWS Invest-Global Thematic 143,868 145,883 0 0 0,00%
DWS Invest-Latin American Equ. Inh-Antl LC o.N. 103,29 104,788 0 0 0,00%
DWS Invest-Short Durat.Credit 130,876 132,054 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LC o.N. 191,867 193,261 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LD o.N. 156,257 158,506 0 0 0,00%
DWS Investa Inhaber-Anteile 186,161 187,515 0 0 0,00%
DWS Japan Opportunities Inhaber-Anteile 60,557 61,405 0 0 0,00%
DWS Nordamerika Inhaber-Anteile 193,878 195,245 54 1 +0,70%
DWS Osteuropa Inhaber-Anteile o.N. 560,304 565,541 0 0 0,00%
DWS PROVESTA Inhaber-Anteile 353,659 358,61 0 0 0,00%
DWS Rendite Garant 84,081 84,669 0 0 0,00%
DWS Rendite Optima Four Seas. 101,667 102,075 0 0 0,00%
DWS Rendite Optima Inhaber-Anteile 73,536 73,866 0 0 0,00%
DWS ROHSTOFFONDS Inhaber-Anteile 64,674 65,579 3 1 -0,66%
DWS Russia Inhaber-Anteile 213,202 215,188 0 0 0,00%
DWS Sachwerte 117,509 118,684 0 0 0,00%
DWS Select-Rent 54,047 54,425 0 0 0,00%
DWS Stiftungsfonds Inhaber-Anteile 47,586 48,151 0 0 0,00%
DWS TECHNOLOGIEFONDS Inhaber-Anteile 179,854 182,372 108 3 +0,31%
DWS Telemedia Inhaber-Anteile 147,515 148,554 0 0 0,00%
DWS Timing Chance Vermögensm. 161,245 163,502 0 0 0,00%
DWS Top 50 Asien 176,781 178,028 0 0 0,00%
DWS Top 50 Europa 149,994 151,085 4 1 +0,69%
DWS Top 50 Welt Inhaber-Anteile 101,655 102,669 0 0 0,00%
DWS Top Dividende 116,716 117,054 542 14 +0,04%
DWS Top Portfolio Defensiv 102,071 103,292 0 0 0,00%
DWS Top Portfolio Offensiv Inhaber-Anteile 69,092 69,593 0 0 0,00%
DWS TRC Deutschland Inhaber-Anteile 187,376 188,737 0 0 0,00%
DWS TRC Top 50 Asien Inhaber-Anteile 131,652 133,202 0 0 0,00%
DWS TRC Top Dividende Inhaber-Anteile 107,011 108,562 0 0 0,00%
DWS Türkei Inhaber-Anteile o.N. 154,824 156,991 45 2 +1,13%
DWS US Aktien Typ O 383,527 388,123 0 0 0,00%
DWS Vermögensbg. Fonds A Inhaber-Anteile 68,815 69,315 0 0 0,00%
DWS Vermögensbg. Fonds I 156,081 156,82 239 6 +0,54%
DWS Vermögensbg. Fonds R 18,673 18,803 988 3 -0,35%
DWS Vermögensmandat - Balance 119,762 121,438 0 0 0,00%
DWS Vorsorge AS (Dynamik) 123,314 124,762 0 0 0,00%
DWS Vorsorge AS (Flex) 120,343 121,765 0 0 0,00%
DWS Water Sustainability Fund Inhaber-Anteile LD 43,568 43,884 0 0 0,00%
DWS ZukunftsInvestitionen 117,547 119,193 0 0 0,00%
DWS Zukunftsressourcen 74,173 75,148 9 1 -0,39%
DWS Zukunftsstrategie Aktien Inhaber-Anteile 43,55 43,948 0 0 0,00%
DWS Zürich Inv.Aktien Schweiz Inhaber-Anteile 276,985 280,262 0 0 0,00%
DWS-Geldmarkt Plus 67,934 68,24 0 0 0,00%
DWS-Merkur-Fonds 1 Inhaber-Anteile 63,519 63,98 0 0 0,00%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+2)