alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
E*TRADE Financial Corp. 44,10 44,96 0 0 0,00%
E-Play Digital Inc. 0,036 0,05 0 0 0,00%
E.ON SE 9,078 9,079 44 561 83 -0,47%
E.W. Scripps Co., The 16,09 16,37 0 0 0,00%
E3 Metals Corp. 0,192 0,239 470 1 -10,70%
Eagle Bulk Shipping Inc. 4,28 4,34 0 0 0,00%
Eagle Pharmaceuticals Inc. 38,75 39,31 0 0 0,00%
East Africa Metals Inc. 0,098 0,11 0 0 0,00%
Eastmain Resources Inc. 0,101 0,111 0 0 0,00%
Eastman Chemical Co. 71,04 71,23 0 0 0,00%
Eastman Kodak Co. 2,64 2,68 0 0 0,00%
EASY SOFTWARE AG 4,60 4,79 25 1 +2,77%
EasyJet PLC 13,47 13,635 366 1 +3,49%
Eaton Corporation PLC 63,00 63,50 0 0 0,00%
Ebay Inc. 27,15 27,34 115 3 -0,55%
Ebix.com Inc. 47,60 47,85 0 0 0,00%
Ebro Foods S.A. 17,62 17,69 0 0 0,00%
Echo Resources Ltd. 0,093 0,107 0 0 0,00%
ECKERT & ZIEGLER AG 79,00 79,30 540 17 +1,53%
Eclipse Resources Corp. 0,983 1,02 256 1 -1,80%
eCobalt Solutions Inc. 0,318 0,354 0 0 0,00%
Ecolab Inc. 135,52 136,10 217 7 +0,01%
Ecopetrol S.A.Sp.ADRs 16,16 16,46 0 0 0,00%
ecotel communication ag 8,45 8,55 0 0 0,00%
EDAG Engineer. Schweiz Sub-Hldg 15,92 16,10 237 2 +0,63%
EDAP TMS S.A. ADRs 2,26 2,44 0 0 0,00%
Edel AG 2,60 2,68 480 2 +1,51%
Edenred S.A. 36,80 36,85 0 0 0,00%
Edison Intl 47,77 48,71 0 0 0,00%
Editas Medicine Inc. 22,87 23,09 0 0 0,00%
EDP - Energias de Portugal SA 3,055 3,073 3 000 1 +0,19%
Edwards Lifesciences Corp. 147,54 149,51 106 7 +0,15%
Eestor Corp. 0,078 0,094 0 0 0,00%
eHi Car Services Ltd. Cl.A ADRs 8,54 8,56 0 0 0,00%
Eiffage S.A. 78,96 79,00 40 1 +0,18%
Eiger BioPharmaceuticals Inc. 11,99 12,27 0 0 0,00%
Einhell Germany AG 71,20 72,60 90 5 +0,84%
Ekso Bionics Holdings Inc. 1,45 1,48 0 0 0,00%
El Pollo Loco Holdings Inc. 15,11 15,19 0 0 0,00%
Eland Oil & Gas PLC 1,465 1,49 0 0 0,00%
Elanix Biotechnologies AG 1,62 1,695 0 0 0,00%
Elbit Systems Ltd. 106,97 109,36 0 0 0,00%
Eldorado Gold Corp. Ltd. 2,31 2,35 1 400 3 0,00%
Electricité de France (E.D.F.) 14,205 14,22 1 126 4 -1,22%
Electrolux, AB 20,21 20,27 0 0 0,00%
Electronic Arts Inc. 81,44 81,90 343 11 +0,32%
Electrovaya Inc. 0,105 0,127 205 1 -8,70%
Elekta AB 11,635 11,655 0 0 0,00%
Element 25 Ltd. 0,103 0,131 0 0 0,00%
Elementis PLC 2,094 2,114 0 0 0,00%
Eli Lilly & Co. 102,03 102,97 10 1 +0,38%
Elia System Operator S.A./N.V. 60,10 60,20 0 0 0,00%
Elior Group SCA 12,64 12,66 0 0 0,00%
Elis S.A. 13,82 13,87 0 0 0,00%
Elisa Oyj 38,63 38,76 115 2 +0,03%
Elixinol Global Ltd. 1,78 1,79 0 0 0,00%
ELL Environmental Holdings Ltd 0,006 0,024 0 0 0,00%
Ellie Mae Inc. 64,05 64,48 0 0 0,00%
Elmo Software Ltd. 3,30 3,43 0 0 0,00%
Elmos Semiconductor AG 23,10 23,20 1 498 21 +0,87%
ElringKlinger AG 7,645 7,715 1 966 11 -0,33%
Emblem Corp. 0,772 0,816 100 1 +3,03%
Embraer S.A. ADRs 17,61 19,35 0 0 0,00%
Emera Inc. 29,66 29,81 0 0 0,00%
Emerald Expositions Events Inc 11,95 12,17 0 0 0,00%
Emerald Health Therapeutic.Inc 1,77 1,87 0 0 0,00%
Emerge Energy Services LP 2,27 2,31 0 0 0,00%
Emergent Biosolutions Inc. 54,66 54,94 0 0 0,00%
Emerson Electric Co. 55,58 56,37 35 2 +0,61%
Emmi AG 637,50 638,50 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 12,93 13,20 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 23,67 24,63 0 0 0,00%
Ems-Chemie Holding AG 450,60 452,20 5 1 +0,13%
Enable Midstream Partners LP 12,96 13,05 0 0 0,00%
Enagas S.A. 24,96 24,98 500 1 -0,44%
Enanta Pharmaceuticals Inc. 67,05 68,15 0 0 0,00%
ENAV S.p.A. 4,336 4,414 0 0 0,00%
Enbridge Inc. 31,61 31,87 40 1 +0,35%
EnBW Energie Baden-Württem. AG 32,20 33,00 0 0 0,00%
EnCana Corp. 6,13 6,23 0 0 0,00%
ENCAVIS AG 5,76 5,79 1 970 4 +0,35%
Ence Energia y Celulosa S.A. 6,57 6,595 0 0 0,00%
Endeavour Mining Corp. 12,87 13,16 1 077 5 -2,26%
Endeavour Silver Corp. 1,72 1,76 10 000 3 +2,33%
Endesa S.A. 21,03 21,10 1 730 4 -0,57%
Endo International PLC 8,45 8,55 0 0 0,00%
Endologix Inc. 0,71 0,749 0 0 0,00%
Enel Americas S.A. 8,97 9,05 0 0 0,00%
Enel S.P.A. 5,17 5,172 1 976 6 -2,56%
Energiedienst Holding AG 25,70 25,80 0 0 0,00%
Energiekontor AG 13,80 14,15 0 0 0,00%
Energold Drilling Corp. 0,072 0,101 0 0 0,00%
Energous Corp. 6,28 6,42 165 1 +0,16%
Energy Fuels Inc. 2,54 2,62 2 000 1 +1,17%
Energy Resources of Austr. Ltd 0,145 0,154 0 0 0,00%
Energy Transfer L.P. 12,72 12,90 200 1 -0,86%
Engagement Labs Inc. 0,025 0,03 0 0 0,00%
Engie S.A. 13,715 13,72 1 687 7 -1,37%
ENI S.P.A. 14,518 14,522 2 875 6 -0,88%
Enphase Energy Inc. 5,66 5,82 265 1 -1,57%
Ensco PLC Cl. A 4,00 4,08 0 0 0,00%
EnSync Inc. 0,162 0,189 0 0 0,00%
Entergy Corp. 75,37 76,33 0 0 0,00%
Enterprise Prods Partners L.P. 24,00 25,00 400 2 +1,20%
Entravision Communicat. Corp. 3,24 3,29 0 0 0,00%
EnviroLeach Technologies Inc. 0,523 0,551 0 0 0,00%
EnviTec Biogas AG 8,30 8,55 200 2 0,00%
EnWave Corporation 0,883 0,933 0 0 0,00%
EOG Resources Inc. 87,95 89,69 0 0 0,00%
EP Energy Corp. 0,711 0,737 0 0 0,00%
EPAM Systems Inc. 120,94 122,71 0 0 0,00%
Epigenomics AG 1,804 1,838 135 1 +2,22%
Epizyme Inc. 8,33 8,48 0 0 0,00%
EQS Group AG 68,00 69,00 0 0 0,00%
EQT Corp. 18,38 18,86 0 0 0,00%
Equatorial Resources Ltd. 0,167 0,183 0 0 0,00%
Equifax Inc. 91,44 91,82 0 0 0,00%
Equinix Inc. 329,33 330,35 0 0 0,00%
Equinor ASA 19,86 19,88 2 357 14 -0,85%
Equinor ASA (spons. ADRs) 19,91 20,05 0 0 0,00%
Equinox Gold Corp. 0,686 0,717 500 1 +2,87%
Equitorial Exploration Corp. 0,023 0,029 0 0 0,00%
Equity Residential 61,33 61,94 0 0 0,00%
Equus Mining Ltd. 0,007 0,01 0 0 0,00%
Eramet S.A. 67,80 67,85 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 7,484 7,494 1 566 3 -0,69%
ERM Power Ltd. 0,99 1,04 0 0 0,00%
Ernst Russ AG 0,776 0,798 0 0 0,00%
Eros International PLC 7,68 7,97 0 0 0,00%
Erotik-Abwicklungsges.AG 0,004 0,005 10 200 2 -11,11%
Erste Group Bank AG 30,35 30,41 33 1 +0,30%
Esperion Therapeutic.Inc.(New) 37,33 38,33 0 0 0,00%
ESPRIT Holdings Ltd. 0,181 0,194 0 0 0,00%
Essex Property Trust Inc. 227,27 229,43 0 0 0,00%
EssilorLuxottica S.A. 111,80 111,85 272 11 -0,36%
Essity AB 21,97 22,05 125 1 -1,57%
Esso S.A.F. 33,85 33,95 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 111,01 113,21 5 1 +0,89%
Établissements Fr. Colruyt SA 61,88 61,94 0 0 0,00%
Éts Maurel et Prom S.A. 3,545 3,595 0 0 0,00%
Etsy Inc. 49,12 50,07 120 2 +1,77%
Eurazeo SE 65,00 65,05 0 0 0,00%
Euro Sun Mining Inc. 0,265 0,289 0 0 0,00%
Eurobank Ergasias S.A. 0,48 0,4918 12 000 1 -0,72%
Eurofins Scientific S.E. 352,60 354,00 97 8 -0,66%
EUROKAI KGAA VZ. 32,00 32,90 21 1 -0,31%
euromicron AG 2,85 2,86 6 701 8 +1,39%
Euronet Worldwide Inc. 99,14 99,52 0 0 0,00%
Euronext N.V. 53,50 53,60 0 0 0,00%
Europcar Mobility Group S.A. 7,82 7,86 41 1 -0,31%
European Cobalt Ltd. 0,013 0,021 0 0 0,00%
European Electric Metals Inc. 0,076 0,102 0 0 0,00%
European Lithium Ltd. 0,055 0,058 0 0 0,00%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,20 0,23 0 0 0,00%
European Metals Holdings Ltd. 0,212 0,219 4 000 1 0,00%
EuroSeas Ltd. 0,698 0,77 0 0 0,00%
Eutelsat Communications 18,055 18,075 0 0 0,00%
Eventbrite Inc. 27,00 27,81 0 0 0,00%
Everbright Securities Co. 0,776 0,828 0 0 0,00%
Everest Reinsurance Group Ltd. 189,54 191,41 0 0 0,00%
Everi Holdings Inc. 5,90 6,12 0 0 0,00%
Eversource Energy 59,29 59,67 0 0 0,00%
Everton Resources Inc. 0,017 0,022 0 0 0,00%
EVN AG 14,02 14,10 1 305 5 +0,14%
Evo Payments Inc. Cl. A 20,70 21,51 0 0 0,00%
Evofem Biosciences Inc. 3,38 3,66 0 0 0,00%
Evoke Pharma Inc. 2,43 2,50 0 0 0,00%
Evolus Inc. 13,78 14,31 0 0 0,00%
Evolution Mining Ltd. 2,37 2,43 0 0 0,00%
Evolva Holding AG 0,1828 0,1944 0 0 0,00%
Evolving Gold Corp. ./. ./. 0 0 0,00%
Evonik Industries AG 23,75 23,77 6 663 47 -0,13%
Evoqua Water Technologies Corp 9,10 9,28 0 0 0,00%
Evotec AG 19,925 19,945 55 784 115 +1,32%
Evraz PLC 5,322 5,406 230 1 0,00%
Evrim Resources Corp. 0,197 0,226 0 0 0,00%
Exact Sciences Corp. 68,59 69,94 0 0 0,00%
exceet Group SE 6,10 6,25 500 3 -1,61%
Excellon Resources Inc. 0,483 0,51 1 000 1 -2,78%
Excelsior Mining Corp. 0,54 0,571 0 0 0,00%
Exeblock Technology Corp. 0,021 0,031 3 225 1 +24,00%
Exelixis Inc. 19,72 20,10 5 1 +0,80%
Exelon Corp. 40,41 40,59 14 1 +0,37%
Exillon Energy PLC 0,583 0,599 0 0 0,00%
ExOne Co., The 6,81 6,92 0 0 0,00%
EXOR N.V. 55,02 55,28 0 0 0,00%
Exore Resources Ltd. 0,036 0,04 0 0 0,00%
Expedeon AG 0,994 1,018 4 430 6 -0,20%
Expedia Group Inc. 103,57 104,72 0 0 0,00%
Expeditors Intl of Wash. Inc. 60,62 61,20 0 0 0,00%
Experian Group PLC 21,96 22,00 45 1 -0,18%
Explaurum Ltd 0,084 0,096 0 0 0,00%
Express Inc. 4,60 4,89 0 0 0,00%
Exro Technologies Inc. 0,206 0,231 0 0 0,00%
Extra Space Storage Inc. 80,68 81,64 0 0 0,00%
Extraction Oil & Gas Inc. 4,28 4,43 0 0 0,00%
Extreme Networks Inc. 5,63 5,72 0 0 0,00%
Exxon Mobil Corp. 64,20 64,49 741 17 +0,40%
EYEMAXX Real Estate AG 10,50 10,60 411 3 0,00%
EyePoint Pharmaceuticals Inc. 1,96 2,01 0 0 0,00%
Ezion Holdings Ltd. 0,029 0,039 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)