alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
E*TRADE Financial Corp. 41,615 41,955 358 1 +0,90%
E-House (CH) Enterp.HLDGS 1,1166 1,1972 0 0 0,00%
E-Play Digital Inc. 0,0595 0,0701 0 0 0,00%
E.ON SE 9,428 9,487 260 779 294 +1,39%
E.W. Scripps Co., The 13,908 14,026 0 0 0,00%
E3 Metals Corp. 0,2586 0,3137 0 0 0,00%
Eagle Bulk Shipping Inc. 4,205 4,44 0 0 0,00%
Eagle Pharmaceuticals Inc. 48,105 48,685 0 0 0,00%
East Africa Metals Inc. 0,1545 0,1775 337 006 63 +6,35%
Eastmain Resources Inc. 0,0644 0,0718 10 000 1 +5,59%
Eastman Chemical Co. 61,17 61,54 0 0 0,00%
Eastman Kodak Co. 2,041 2,09 100 1 +0,25%
EASY SOFTWARE AG 6,14 6,20 2 285 7 -1,59%
EasyJet PLC 10,49 10,62 2 155 9 -0,19%
Eaton Corporation PLC 69,00 69,50 100 2 0,00%
Ebay Inc. 32,18 32,28 2 206 11 +0,50%
Ebix.com Inc. 44,03 45,30 0 0 0,00%
Ebro Foods S.A. 18,56 18,72 0 0 0,00%
Echo Resources Ltd. 0,079 0,0947 0 0 0,00%
ECKERT & ZIEGLER AG 102,40 103,40 2 997 87 +3,00%
eCobalt Solutions Inc. 0,1962 0,2088 0 0 0,00%
Ecolab Inc. 162,46 163,20 48 2 +0,11%
Ecopetrol S.A.Sp.ADRs 15,90 16,00 0 0 0,00%
ecotel communication ag 7,80 8,05 124 2 +1,91%
EDAG Engineer. Schweiz Sub-Hldg 13,24 13,48 530 3 -0,31%
EDAP TMS S.A. ADRs 2,90 2,96 0 0 0,00%
Edel SE & Co. KGaA 2,24 2,32 1 117 4 -0,87%
Edenred S.A. 40,37 40,56 0 0 0,00%
Edison Intl 54,16 54,50 0 0 0,00%
Editas Medicine Inc. 19,295 19,455 122 2 +1,29%
EDP - Energias de Portugal SA 3,327 3,341 2 200 3 +1,35%
Edwards Lifesciences Corp. 150,74 151,62 37 2 +0,01%
Eestor Corp. 0,0231 0,0335 0 0 0,00%
eHealth Inc. 57,38 57,95 110 2 -0,51%
Eiffage S.A. 88,42 88,94 0 0 0,00%
Eiger BioPharmaceuticals Inc. 9,968 10,392 0 0 0,00%
Einhell Germany AG 72,40 73,20 512 16 0,00%
Ekso Bionics Holdings Inc. 1,3094 1,3582 2 161 3 -0,66%
El Pollo Loco Holdings Inc. 9,625 9,691 0 0 0,00%
Eland Oil & Gas PLC 1,432 1,474 0 0 0,00%
Elanix Biotechnologies AG 2,15 2,26 1 000 3 -9,28%
Elbit Systems Ltd. 125,62 127,18 0 0 0,00%
Eldorado Gold Corp. Ltd. 2,7195 2,83 29 729 24 -3,57%
Eldorado Resorts Inc. 42,64 43,185 0 0 0,00%
Electricité de France (E.D.F.) 12,05 12,13 890 3 +0,46%
Electrolux, AB 20,25 20,30 447 2 +0,25%
Electronic Arts Inc. 81,93 82,76 530 12 -0,52%
Electrovaya Inc. 0,1308 0,1414 1 000 1 -1,62%
Elekta AB 9,81 9,908 250 1 -3,09%
Element 25 Ltd. 0,103 0,121 0 0 0,00%
Elementis PLC 1,708 1,725 0 0 0,00%
Eli Lilly & Co. 104,10 104,42 267 9 -0,11%
Elia System Operator S.A./N.V. 63,20 63,60 0 0 0,00%
Elior Group SCA 10,89 10,96 0 0 0,00%
Elis S.A. 15,19 15,26 6 1 +2,21%
Elisa Oyj 39,83 39,92 0 0 0,00%
Elixinol Global Ltd. 3,25 3,45 1 200 2 +0,78%
Elmos Semiconductor AG 21,50 21,65 150 2 -1,15%
ElringKlinger AG 5,67 5,78 8 354 20 +3,77%
Embraer S.A. ADRs 16,10 16,70 480 2 +3,61%
Emera Inc. 34,34 34,445 0 0 0,00%
Emerald Expositions Events Inc 10,95 11,054 0 0 0,00%
Emerald Health Therapeutic.Inc 2,466 2,554 1 560 3 +0,49%
Emerge Energy Services LP 0,2297 0,2368 2 500 1 -29,05%
Emergent Biosolutions Inc. 38,475 38,68 0 0 0,00%
Emerson Electric Co. 55,55 56,05 40 1 +0,73%
Emmi AG 825,50 829,00 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 13,766 14,382 0 0 0,00%
Empower Clinics Inc. ./. ./. 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 16,40 17,00 0 0 0,00%
Ems-Chemie Holding AG 541,00 543,00 0 0 0,00%
Enable Midstream Partners LP 11,756 12,002 0 0 0,00%
Enagas S.A. 25,52 25,62 50 1 +1,43%
Enanta Pharmaceuticals Inc. 83,98 84,48 0 0 0,00%
ENAV S.p.A. 4,762 4,856 0 0 0,00%
Enbridge Inc. 33,295 33,57 75 2 +1,09%
EnBW Energie Baden-Württem. AG 32,40 33,20 2 2 -1,82%
EnCana Corp. 5,249 5,279 0 0 0,00%
ENCAVIS AG 6,09 6,13 14 903 23 +1,50%
Ence Energia y Celulosa S.A. 3,862 3,92 0 0 0,00%
Endeavour Mining Corp. 12,735 12,88 610 3 -0,12%
Endeavour Silver Corp. 1,5205 1,5755 21 680 20 +1,24%
Endesa S.A. 22,94 23,09 992 3 +1,50%
Endo International PLC 5,30 5,35 670 3 -4,55%
Endologix Inc. 5,823 6,069 0 0 0,00%
Enel Americas S.A. 7,05 7,10 0 0 0,00%
Enel S.P.A. 5,789 5,803 21 096 25 +1,84%
Energiedienst Holding AG 27,60 27,70 0 0 0,00%
Energiekontor AG 15,60 15,90 80 1 -0,64%
Energold Drilling Corp. 0,0924 0,1036 0 0 0,00%
Energous Corp. 4,018 4,083 770 4 -1,21%
Energy Fuels Inc. 2,273 2,358 2 718 2 -3,57%
Energy Resources of Austr. Ltd 0,1212 0,1293 0 0 0,00%
Energy Transfer L.P. 12,87 13,19 1 000 2 -1,28%
Engagement Labs Inc. 0,019 0,0244 9 450 1 +11,93%
Engie S.A. 12,605 12,66 3 547 10 +0,56%
ENI S.P.A. 14,078 14,134 5 009 21 +1,39%
Enphase Energy Inc. 13,54 13,876 1 637 9 +3,90%
Ensco Rowan PLC CL A 7,623 7,785 5 920 6 -1,97%
Entergy Corp. 88,07 88,60 0 0 0,00%
Enterprise Prods Partners L.P. 25,20 25,375 1 364 8 +1,23%
Entravision Communicat. Corp. 2,738 2,802 0 0 0,00%
EnviroLeach Technologies Inc. 0,5596 0,5892 0 0 0,00%
EnviTec Biogas AG 10,50 10,80 15 779 54 +2,88%
EnWave Corporation 1,524 1,5904 1 940 1 +2,28%
EOG Resources Inc. 77,51 77,98 445 6 -1,45%
EP Energy Corp. ./. ./. 0 0 0,00%
EPAM Systems Inc. 148,68 149,92 22 1 +0,99%
Epigenomics AG 2,00 2,09 66 311 38 +4,33%
Epizyme Inc. 11,444 11,636 0 0 0,00%
EQS Group AG 67,50 69,00 0 0 0,00%
EQT Corp. 17,274 17,386 85 1 -1,04%
Equatorial Resources Ltd. 0,17 0,208 0 0 0,00%
Equifax Inc. 108,28 108,94 0 0 0,00%
Equinix Inc. 441,60 444,30 31 4 +0,37%
Equinor ASA 17,702 17,784 24 258 48 -1,28%
Equinor ASA (spons. ADRs) 17,80 17,90 2 968 6 +0,56%
Equinox Gold Corp. 0,6897 0,7246 4 600 3 -2,78%
Equitorial Exploration Corp. 0,0202 0,0296 0 0 0,00%
Equity Residential 68,67 69,10 0 0 0,00%
Equus Mining Ltd. 0,0026 0,0043 0 0 0,00%
Eramet S.A. 51,84 52,14 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 8,91 8,93 10 428 34 +2,78%
ERM Power Ltd. 1,0836 1,1462 0 0 0,00%
Ernst Russ AG 0,776 0,85 0 0 0,00%
Eros International PLC 6,766 7,107 0 0 0,00%
Erotik-Abwicklungsges.AG 0,003 0,005 22 354 4 -25,00%
Erste Group Bank AG 32,51 32,67 279 3 +1,02%
ERWE Immobilien AG 3,20 3,30 3 309 12 +2,50%
Esperion Therapeutic.Inc.(New) 46,475 46,87 32 1 +1,28%
ESPRIT Holdings Ltd. 0,176 0,185 0 0 0,00%
Essex Property Trust Inc. 258,85 260,40 0 0 0,00%
EssilorLuxottica S.A. 106,10 106,30 243 7 +0,19%
Essity AB 26,73 26,79 1 150 5 +0,64%
Esso S.A.F. 23,80 23,90 100 1 -0,83%
Estee Lauder Compan. Inc., The CL. A 146,92 147,80 185 3 -0,16%
Établissements Fr. Colruyt SA 65,62 65,80 8 1 +0,46%
Éts Maurel et Prom S.A. 2,995 3,005 0 0 0,00%
Etsy Inc. 57,61 57,84 398 8 +1,36%
Eurazeo SE 63,60 63,80 0 0 0,00%
Euro Sun Mining Inc. 0,29 0,314 6 752 5 -3,97%
Eurobank Ergasias S.A. 0,6895 0,70 263 535 22 -0,21%
Eurocastle Investment Ltd. 7,279 7,425 0 0 0,00%
Eurocommercial Properties N.V. 24,40 24,58 0 0 0,00%
Eurofins Scientific S.E. 417,00 421,00 18 3 +1,56%
EUROKAI KGAA VZ. 35,80 36,90 230 7 +1,67%
euromicron AG 3,01 3,24 760 2 -1,90%
Euronet Worldwide Inc. 140,74 142,00 118 7 +1,00%
Euronext N.V. 63,95 64,55 0 0 0,00%
Europcar Mobility Group S.A. 6,33 6,35 0 0 0,00%
European Cobalt Ltd. 0,0118 0,0148 0 0 0,00%
European Electric Metals Inc. 0,0315 0,0383 0 0 0,00%
European Lithium Ltd. 0,0542 0,058 469 622 29 0,00%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,212 0,244 10 000 2 -6,20%
European Metals Holdings Ltd. 0,2225 0,2664 0 0 0,00%
EuroSeas Ltd. 0,5704 0,6464 0 0 0,00%
Eutelsat Communications 15,965 16,09 2 200 4 -0,65%
Eventbrite Inc. 14,086 14,686 45 1 -1,39%
Everbright Securities Co. 0,7022 0,7527 0 0 0,00%
Everest Reinsurance Group Ltd. 222,10 223,85 0 0 0,00%
Everi Holdings Inc. 10,434 10,504 0 0 0,00%
Eversource Energy 66,67 66,97 30 1 +0,33%
Everton Resources Inc. 0,0111 0,0193 0 0 0,00%
EVN AG 13,08 13,12 500 1 +0,15%
Evo Payments Inc. Cl. A 25,745 25,955 0 0 0,00%
Evofem Biosciences Inc. 4,665 4,89 0 0 0,00%
Evoke Pharma Inc. 0,523 0,5369 0 0 0,00%
Evolus Inc. 14,16 14,488 0 0 0,00%
Evolution Mining Ltd. 2,2315 2,287 1 440 2 +0,77%
Evolva Holding AG 0,1838 0,1986 0 0 0,00%
Evolving Gold Corp. ./. ./. 0 0 0,00%
Evonik Industries AG 25,05 25,24 20 397 104 -0,16%
Evoqua Water Technologies Corp 10,788 10,882 0 0 0,00%
Evotec SE 23,29 23,38 67 903 221 +0,30%
Evraz PLC 6,906 7,012 1 350 3 +4,72%
Evrim Resources Corp. 0,1887 0,1998 0 0 0,00%
Exact Sciences Corp. 86,21 86,62 190 4 +2,38%
exceet Group SE 5,95 6,10 20 1 -1,65%
Excellon Resources Inc. 0,4799 0,5096 0 0 0,00%
Excelsior Mining Corp. 0,6238 0,6444 8 050 3 +1,53%
Exeblock Technology Corp. 0,0149 0,0349 2 500 2 -17,67%
Exelixis Inc. 17,824 18,512 0 0 0,00%
Exelon Corp. 44,04 44,40 45 1 -0,26%
Exillon Energy PLC ./. ./. 0 0 0,00%
ExOne Co., The 7,137 7,262 0 0 0,00%
EXOR N.V. 56,40 56,86 0 0 0,00%
Exore Resources Ltd. 0,038 0,043 3 500 1 -12,41%
Expedeon AG 0,888 0,932 10 533 6 +1,32%
Expedia Group Inc. 103,12 103,74 480 1 -0,23%
Expeditors Intl of Wash. Inc. 63,79 64,19 8 1 +0,72%
Experian Group PLC 26,35 26,53 0 0 0,00%
Express Inc. 3,1685 3,228 0 0 0,00%
Exro Technologies Inc. 0,1419 0,1603 0 0 0,00%
Extra Space Storage Inc. 94,49 96,41 0 0 0,00%
Extraction Oil & Gas Inc. 3,2525 3,287 500 1 -4,74%
Extreme Networks Inc. 5,183 5,317 0 0 0,00%
Exxon Mobil Corp. 66,02 66,22 4 521 43 +0,09%
EYEMAXX Real Estate AG 10,20 10,40 7 247 35 +4,33%
EyePoint Pharmaceuticals Inc. 1,428 1,4806 0 0 0,00%
Ezion Holdings Ltd. ./. ./. 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)