alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
E*TRADE Financial Corp. 39,73 40,50 0 0 0,00%
E-House (CH) Enterp.HLDGS 1,31 1,38 0 0 0,00%
E-Play Digital Inc. 0,07 0,079 0 0 0,00%
E.ON SE 9,963 9,964 144 248 246 -0,15%
E.W. Scripps Co., The 19,04 19,32 0 0 0,00%
E3 Metals Corp. 0,261 0,308 1 000 1 +5,14%
Eagle Bulk Shipping Inc. 3,92 3,98 0 0 0,00%
Eagle Pharmaceuticals Inc. 42,72 43,34 0 0 0,00%
East Africa Metals Inc. 0,117 0,125 6 950 3 -5,65%
Eastmain Resources Inc. 0,085 0,095 10 631 1 +4,40%
Eastman Chemical Co. 66,02 66,20 0 0 0,00%
Eastman Kodak Co. 2,56 2,59 1 001 1 +0,78%
EASY SOFTWARE AG 4,99 5,10 1 230 3 -0,40%
EasyJet PLC 13,225 13,385 1 445 9 -3,26%
Eaton Corporation PLC 70,50 71,00 0 0 0,00%
Ebay Inc. 32,62 32,75 8 1 -0,06%
Ebix.com Inc. 42,74 43,00 0 0 0,00%
Ebro Foods S.A. 18,73 18,78 600 2 +0,21%
Echo Resources Ltd. 0,123 0,145 0 0 0,00%
ECKERT & ZIEGLER AG 80,30 80,60 3 068 54 +4,69%
eCobalt Solutions Inc. 0,213 0,253 0 0 0,00%
Ecolab Inc. 154,39 155,37 15 2 +0,33%
Ecopetrol S.A.Sp.ADRs 19,06 19,53 0 0 0,00%
ecotel communication ag 7,85 8,05 100 1 0,00%
EDAG Engineer. Schweiz Sub-Hldg 16,00 16,26 67 2 0,00%
EDAP TMS S.A. ADRs 2,44 2,64 0 0 0,00%
Edel SE & Co. KGaA 2,23 2,29 0 0 0,00%
Edenred S.A. 40,82 40,84 0 0 0,00%
Edison Intl 56,64 57,74 0 0 0,00%
Editas Medicine Inc. 20,17 20,39 20 1 +0,80%
EDP - Energias de Portugal SA 3,461 3,478 5 000 2 +0,70%
Edwards Lifesciences Corp. 169,33 171,00 208 6 +2,15%
Eestor Corp. 0,034 0,043 0 0 0,00%
eHealth Inc. 55,11 56,15 0 0 0,00%
eHi Car Services Ltd. Cl.A ADRs 10,77 10,85 0 0 0,00%
Eiffage S.A. 84,66 84,70 207 4 -0,17%
Eiger BioPharmaceuticals Inc. 11,90 12,18 0 0 0,00%
Einhell Germany AG 68,40 69,60 744 18 +0,29%
Ekso Bionics Holdings Inc. 2,05 2,11 650 1 -1,44%
El Pollo Loco Holdings Inc. 11,35 11,43 0 0 0,00%
Eland Oil & Gas PLC 1,44 1,47 800 1 0,00%
Elanix Biotechnologies AG 1,21 1,29 0 0 0,00%
Elbit Systems Ltd. 112,03 112,99 82 2 +1,04%
Eldorado Gold Corp. Ltd. 4,31 4,37 5 467 11 -0,23%
Eldorado Resorts Inc. 44,15 44,36 26 1 -0,05%
Electricité de France (E.D.F.) 12,29 12,295 200 2 -0,08%
Electrolux, AB 23,08 23,15 200 1 -0,65%
Electronic Arts Inc. 90,33 90,69 234 11 +0,36%
Electrovaya Inc. 0,104 0,124 0 0 0,00%
Elekta AB 11,095 11,12 0 0 0,00%
Element 25 Ltd. 0,107 0,127 0 0 0,00%
Elementis PLC 1,915 1,936 0 0 0,00%
Eli Lilly & Co. 115,44 116,02 434 9 +0,87%
Elia System Operator S.A./N.V. 61,60 61,70 32 1 +0,65%
Elior Group SCA 12,34 12,37 20 1 +0,33%
Elis S.A. 14,09 14,13 0 0 0,00%
Elisa Oyj 40,27 40,39 0 0 0,00%
Elixinol Global Ltd. 2,92 3,01 2 433 4 +5,99%
ELL Environmental Holdings Ltd 0,009 0,027 0 0 0,00%
Ellie Mae Inc. 87,48 87,87 0 0 0,00%
Elmo Software Ltd. 3,48 3,63 0 0 0,00%
Elmos Semiconductor AG 20,55 20,60 358 4 0,00%
ElringKlinger AG 5,755 5,785 7 737 18 -0,09%
Embraer S.A. ADRs 17,02 17,31 0 0 0,00%
Emera Inc. 33,53 33,68 0 0 0,00%
Emerald Expositions Events Inc 10,81 11,00 0 0 0,00%
Emerald Health Therapeutic.Inc 2,68 2,73 2 455 6 -1,11%
Emerge Energy Services LP 1,59 1,66 0 0 0,00%
Emergent Biosolutions Inc. 43,37 43,85 0 0 0,00%
Emerson Electric Co. 58,94 59,32 70 2 +0,82%
Emmi AG 758,50 760,00 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 13,78 14,06 0 0 0,00%
Empower Clinics Inc. 0,091 0,101 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 19,73 20,57 0 0 0,00%
Ems-Chemie Holding AG 505,50 506,50 10 1 +0,32%
Enable Midstream Partners LP 12,41 12,70 0 0 0,00%
Enagas S.A. 26,32 26,33 1 104 3 -0,90%
Enanta Pharmaceuticals Inc. 83,63 84,59 0 0 0,00%
ENAV S.p.A. 4,778 4,812 0 0 0,00%
Enbridge Inc. 32,33 32,61 120 1 +0,77%
EnBW Energie Baden-Württem. AG 29,40 30,00 0 0 0,00%
EnCana Corp. 6,19 6,30 0 0 0,00%
ENCAVIS AG 6,17 6,19 8 015 16 0,00%
Ence Energia y Celulosa S.A. 4,69 4,704 100 1 -1,38%
Endeavour Mining Corp. 13,43 13,58 960 3 -0,29%
Endeavour Silver Corp. 2,44 2,48 7 303 7 -2,01%
Endesa S.A. 22,90 22,95 25 1 -1,04%
Endo International PLC 7,40 7,50 0 0 0,00%
Endologix Inc. 5,83 5,93 0 0 0,00%
Enel Americas S.A. 7,79 7,87 0 0 0,00%
Enel S.P.A. 5,69 5,692 8 540 12 +1,28%
Energiedienst Holding AG 27,20 27,30 0 0 0,00%
Energiekontor AG 15,45 15,65 548 4 -0,64%
Energold Drilling Corp. 0,081 0,10 0 0 0,00%
Energous Corp. 5,26 5,34 1 100 2 +1,15%
Energy Fuels Inc. 2,83 2,89 9 972 11 +1,40%
Energy Resources of Austr. Ltd 0,18 0,19 0 0 0,00%
Energy Transfer L.P. 13,60 13,78 0 0 0,00%
Engagement Labs Inc. 0,021 0,025 16 000 2 -4,55%
Engie S.A. 13,235 13,24 2 460 9 -0,15%
ENI S.P.A. 15,614 15,62 340 1 +0,31%
Enphase Energy Inc. 8,04 8,26 905 5 -1,13%
Ensco PLC Cl. A 3,68 3,76 0 0 0,00%
Entergy Corp. 84,06 85,12 0 0 0,00%
Enterprise Prods Partners L.P. 25,77 26,09 0 0 0,00%
Entravision Communicat. Corp. 2,95 2,98 0 0 0,00%
EnviroLeach Technologies Inc. 0,636 0,672 0 0 0,00%
EnviTec Biogas AG 9,15 9,25 377 2 -0,54%
EnWave Corporation 1,16 1,22 750 1 +3,39%
EOG Resources Inc. 82,10 83,71 0 0 0,00%
EP Energy Corp. 0,276 0,328 0 0 0,00%
EPAM Systems Inc. 148,51 149,94 7 1 +1,44%
Epigenomics AG 1,682 1,71 6 816 5 -0,23%
Epizyme Inc. 10,05 10,23 250 1 -0,69%
EQS Group AG 73,00 74,00 2 1 0,00%
EQT Corp. 17,54 18,02 0 0 0,00%
Equatorial Resources Ltd. 0,181 0,196 0 0 0,00%
Equifax Inc. 99,77 100,15 0 0 0,00%
Equinix Inc. 393,87 397,79 2 1 +0,89%
Equinor ASA 20,00 20,03 3 212 13 +0,50%
Equinor ASA (spons. ADRs) 20,01 20,03 0 0 0,00%
Equinox Gold Corp. 0,875 0,899 0 0 0,00%
Equitorial Exploration Corp. 0,013 0,02 0 0 0,00%
Equity Residential 65,61 66,89 0 0 0,00%
Equus Mining Ltd. 0,006 0,009 0 0 0,00%
Eramet S.A. 47,14 47,16 100 2 -0,68%
Ericsson B Telefonaktiebol. L.M. 8,258 8,266 28 882 14 -0,79%
ERM Power Ltd. 1,19 1,24 0 0 0,00%
Ernst Russ AG 0,756 0,804 500 1 -1,50%
Eros International PLC 8,61 9,02 0 0 0,00%
Erotik-Abwicklungsges.AG 0,003 0,004 501 2 0,00%
Erste Group Bank AG 32,33 32,39 360 2 +1,68%
ERWE Immobilien AG 3,04 3,22 0 0 0,00%
Esperion Therapeutic.Inc.(New) 36,34 37,32 0 0 0,00%
ESPRIT Holdings Ltd. 0,187 0,195 11 100 3 +0,53%
Essex Property Trust Inc. 256,16 257,83 0 0 0,00%
EssilorLuxottica S.A. 98,02 98,04 782 11 +0,82%
Essity AB 25,64 25,70 1 000 1 +0,31%
Esso S.A.F. 33,95 34,05 19 1 0,00%
Estee Lauder Compan. Inc., The CL. A 140,91 142,84 65 2 +1,22%
Établissements Fr. Colruyt SA 65,30 65,32 38 1 +0,18%
Éts Maurel et Prom S.A. 3,51 3,55 0 0 0,00%
Etsy Inc. 60,44 61,34 192 7 +2,00%
Eurazeo SE 66,80 66,85 0 0 0,00%
Euro Sun Mining Inc. 0,275 0,314 0 0 0,00%
Eurobank Ergasias S.A. 0,6415 0,6505 94 500 6 +1,02%
Eurofins Scientific S.E. 353,80 355,00 97 8 -0,11%
EUROKAI KGAA VZ. 32,90 34,00 0 0 0,00%
euromicron AG 3,41 3,61 1 534 5 +0,28%
Euronet Worldwide Inc. 122,18 122,55 240 7 +1,02%
Euronext N.V. 55,45 55,50 0 0 0,00%
Europcar Mobility Group S.A. 7,47 7,515 0 0 0,00%
European Cobalt Ltd. 0,013 0,015 0 0 0,00%
European Electric Metals Inc. 0,058 0,065 0 0 0,00%
European Lithium Ltd. 0,078 0,081 296 485 34 +2,53%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,183 0,214 0 0 0,00%
European Metals Holdings Ltd. 0,185 0,199 0 0 0,00%
EuroSeas Ltd. 0,602 0,676 0 0 0,00%
Eutelsat Communications 15,905 15,92 1 297 7 -1,42%
Eventbrite Inc. 18,21 18,90 0 0 0,00%
Everbright Securities Co. 0,821 0,875 0 0 0,00%
Everest Reinsurance Group Ltd. 189,76 191,63 0 0 0,00%
Everi Holdings Inc. 8,87 9,03 0 0 0,00%
Eversource Energy 63,39 63,77 0 0 0,00%
Everton Resources Inc. 0,017 0,026 0 0 0,00%
EVN AG 12,92 13,00 267 1 -0,76%
Evo Payments Inc. Cl. A 24,53 25,48 0 0 0,00%
Evofem Biosciences Inc. 2,99 3,24 0 0 0,00%
Evoke Pharma Inc. 1,29 1,30 0 0 0,00%
Evolus Inc. 18,95 19,38 360 3 +1,70%
Evolution Mining Ltd. 2,32 2,38 3 000 1 -1,27%
Evolva Holding AG 0,209 0,2195 0 0 0,00%
Evolving Gold Corp. ./. ./. 0 0 0,00%
Evonik Industries AG 24,06 24,08 14 588 73 0,00%
Evoqua Water Technologies Corp 10,88 11,08 400 2 +1,57%
Evotec AG 22,30 22,32 111 520 267 +2,11%
Evraz PLC 7,132 7,24 0 0 0,00%
Evrim Resources Corp. 0,195 0,208 0 0 0,00%
Exact Sciences Corp. 79,19 80,32 0 0 0,00%
exceet Group SE 5,80 5,95 0 0 0,00%
Excellon Resources Inc. 0,591 0,625 1 000 1 +10,44%
Excelsior Mining Corp. 0,654 0,692 0 0 0,00%
Exeblock Technology Corp. 0,02 0,031 0 0 0,00%
Exelixis Inc. 20,44 20,82 0 0 0,00%
Exelon Corp. 44,60 44,78 0 0 0,00%
Exillon Energy PLC 0,569 0,60 0 0 0,00%
ExOne Co., The 7,44 7,56 0 0 0,00%
EXOR N.V. 57,64 57,88 0 0 0,00%
Exore Resources Ltd. 0,047 0,049 20 000 2 0,00%
Expedeon AG 0,99 1,028 25 020 13 +5,63%
Expedia Group Inc. 108,00 109,19 66 2 +0,88%
Expeditors Intl of Wash. Inc. 65,45 65,67 0 0 0,00%
Experian Group PLC 23,65 23,69 0 0 0,00%
Express Inc. 3,43 3,72 0 0 0,00%
Exro Technologies Inc. 0,172 0,198 0 0 0,00%
Extra Space Storage Inc. 89,69 90,33 0 0 0,00%
Extraction Oil & Gas Inc. 3,66 3,78 0 0 0,00%
Extreme Networks Inc. 6,44 6,53 0 0 0,00%
Exxon Mobil Corp. 71,12 71,31 831 14 +1,02%
EYEMAXX Real Estate AG 9,90 10,05 0 0 0,00%
EyePoint Pharmaceuticals Inc. 1,95 2,00 0 0 0,00%
Ezion Holdings Ltd. ./. ./. 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)