alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
E*TRADE Financial Corp. 37,17 37,32 0 0 0,00%
E-House (CH) Enterp.HLDGS 0,9862 1,053 0 0 0,00%
E-Play Digital Inc. 0,0543 0,0646 0 0 0,00%
E.ON SE 8,202 8,209 296 078 398 +0,23%
E.W. Scripps Co., The 10,722 10,866 0 0 0,00%
E3 Metals Corp. 0,2771 0,3134 0 0 0,00%
Eagle Bulk Shipping Inc. 4,064 4,16 0 0 0,00%
Eagle Pharmaceuticals Inc. 52,98 53,50 0 0 0,00%
East Africa Metals Inc. 0,121 0,133 2 000 1 +4,84%
Eastmain Resources Inc. 0,1119 0,1223 0 0 0,00%
Eastman Chemical Co. 59,10 59,31 200 2 +0,29%
Eastman Kodak Co. 2,125 2,168 502 4 +4,17%
EASY SOFTWARE AG 7,14 7,38 0 0 0,00%
EasyJet PLC 10,03 10,155 3 794 10 +0,95%
Eaton Corporation PLC 70,00 71,00 0 0 0,00%
Ebay Inc. 36,32 36,395 863 10 +0,97%
Ebix.com Inc. 31,98 32,40 0 0 0,00%
Ebro Foods S.A. 18,33 18,50 540 2 +1,48%
Echo Resources Ltd. ./. ./. 0 0 0,00%
ECKERT & ZIEGLER AG 159,20 159,60 8 137 274 +3,10%
Ecolab Inc. 186,02 186,64 653 27 +0,32%
Ecopetrol S.A.Sp.ADRs 14,692 14,786 0 0 0,00%
ecotel communication ag 7,00 7,25 0 0 0,00%
EDAG Engineer. Schweiz Sub-Hldg ./. ./. 0 0 0,00%
EDAP TMS S.A. ADRs 2,80 2,92 0 0 0,00%
Edel SE & Co. KGaA 2,00 2,08 5 202 10 0,00%
Edenred S.A. 45,39 45,61 21 1 +3,89%
Edesa Biotech Inc. 3,544 3,8835 0 0 0,00%
Edison Intl 65,23 65,52 0 0 0,00%
Editas Medicine Inc. 23,23 23,36 124 4 -0,09%
EDP - Energias de Portugal SA 3,347 3,361 10 2 +1,14%
Edwards Lifesciences Corp. 199,24 199,98 171 8 +0,17%
Eestor Corp. 0,0137 0,0238 9 500 1 +40,00%
eHealth Inc. 90,65 91,31 253 8 -2,30%
Eiffage S.A. 92,50 93,04 25 1 +2,07%
Eiger BioPharmaceuticals Inc. 9,425 9,739 0 0 0,00%
Einhell Germany AG 47,00 48,20 823 11 -1,26%
Ekso Bionics Holdings Inc. 0,7213 0,7624 0 0 0,00%
El Pollo Loco Holdings Inc. 8,954 8,998 0 0 0,00%
Eland Oil & Gas PLC 1,29 1,33 0 0 0,00%
Elanix Biotechnologies AG 1,24 1,27 200 2 -0,80%
Elbit Systems Ltd. 142,74 143,76 33 1 +1,47%
Eldorado Gold Corp. Ltd. 7,845 7,908 8 635 18 -0,81%
Eldorado Resorts Inc. 36,635 36,77 1 400 2 +1,19%
Electricité de France (E.D.F.) 10,49 10,56 3 398 7 +1,29%
Electrolux, AB 21,25 21,30 0 0 0,00%
Electronic Arts Inc. 85,04 85,30 3 564 39 +2,28%
Electrovaya Inc. 0,1538 0,1652 0 0 0,00%
Elekta AB 12,12 12,215 0 0 0,00%
Element 25 Ltd. 0,1076 0,1159 0 0 0,00%
Elementis PLC 1,565 1,581 0 0 0,00%
Eli Lilly & Co. 100,52 100,72 285 7 +0,78%
Elia System Operator S.A./N.V. 72,80 73,20 0 0 0,00%
Elior Group SCA 11,31 11,39 0 0 0,00%
Elis S.A. 15,97 16,04 0 0 0,00%
Elisa Oyj 45,19 45,29 0 0 0,00%
Elixinol Global Ltd. 1,4886 1,5562 6 113 5 -4,32%
Elmore Ltd. ./. ./. 0 0 0,00%
Elmos Semiconductor AG 25,90 26,05 645 10 +0,58%
ElringKlinger AG 4,695 4,725 17 878 79 -0,11%
Embraer S.A. ADRs 16,042 16,178 0 0 0,00%
Emera Inc. 38,605 38,73 0 0 0,00%
Emerald Expositions Events Inc 8,783 8,826 0 0 0,00%
Emerald Health Therapeutic.Inc 1,3405 1,3705 6 000 3 -1,98%
Emergent Biosolutions Inc. 37,685 38,02 0 0 0,00%
Emerson Electric Co. 52,53 52,84 575 8 +0,46%
Emmi AG ./. ./. 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 11,826 12,44 0 0 0,00%
Empower Clinics Inc. 0,057 0,067 42 600 6 +12,61%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 5,981 6,063 20 1 +2,31%
Ems-Chemie Holding AG ./. ./. 0 0 0,00%
Enable Midstream Partners LP 11,504 11,696 0 0 0,00%
Enagas S.A. 19,83 19,93 865 3 -0,05%
Enanta Pharmaceuticals Inc. 65,62 66,00 0 0 0,00%
ENAV S.p.A. 5,17 5,27 0 0 0,00%
Enbridge Inc. 30,455 30,58 190 2 +1,95%
EnBW Energie Baden-Württem. AG 34,00 34,40 90 5 -2,27%
EnCana Corp. 3,896 3,9245 0 0 0,00%
ENCAVIS AG 7,64 7,68 33 011 64 +0,65%
Ence Energia y Celulosa S.A. 3,32 3,374 250 1 +0,06%
Endeavour Mining Corp. 17,755 17,91 1 738 14 -1,20%
Endeavour Silver Corp. 2,197 2,249 75 022 46 -1,95%
Endesa S.A. 23,15 23,30 911 4 0,00%
Endo International PLC 2,56 2,64 19 674 6 -6,62%
Endologix Inc. 5,072 5,191 0 0 0,00%
Enel Americas S.A. 7,452 7,49 0 0 0,00%
Enel S.P.A. 6,281 6,29 12 075 19 +0,98%
Energiedienst Holding AG ./. ./. 0 0 0,00%
Energiekontor AG 17,15 17,45 120 1 +0,29%
Energold Drilling Corp. 0,0402 0,0515 0 0 0,00%
Energous Corp. 3,101 3,14 64 1 +1,10%
Energy Fuels Inc. 1,5815 1,602 5 450 8 +4,39%
Energy Resources of Austr. Ltd 0,1319 0,1405 120 2 +3,46%
Energy Transfer L.P. 12,386 12,516 2 322 5 -0,02%
Engagement Labs Inc. 0,0465 0,0479 1 352 710 85 -0,99%
Engie S.A. 13,63 13,68 6 356 15 +1,23%
ENI S.P.A. 13,322 13,376 7 110 12 +1,96%
Enphase Energy Inc. 31,19 31,29 19 468 104 +2,44%
Entergy Corp. 100,10 100,50 0 0 0,00%
Enterprise Prods Partners L.P. 26,325 26,435 225 3 +0,55%
Entravision Communicat. Corp. 2,7585 2,806 0 0 0,00%
EnviroLeach Technologies Inc. 0,56 0,5699 0 0 0,00%
EnviTec Biogas AG 10,50 10,70 245 3 +1,90%
EnWave Corporation 1,545 1,5974 725 2 +1,58%
EOG Resources Inc. 69,29 69,58 0 0 0,00%
EPAM Systems Inc. 177,26 178,10 188 8 +1,68%
Epigenomics AG 1,605 1,68 9 387 11 0,00%
Epizyme Inc. 12,196 12,32 143 1 +0,66%
EQS Group AG 65,00 67,00 13 1 -2,26%
EQT Corp. 10,718 10,768 0 0 0,00%
Equatorial Resources Ltd. 0,1721 0,1872 0 0 0,00%
Equifax Inc. 130,18 130,62 0 0 0,00%
Equinix Inc. 494,55 497,05 0 0 0,00%
Equinor ASA 15,435 15,47 10 172 36 +3,23%
Equinor ASA (spons. ADRs) 15,424 15,532 100 1 +3,03%
Equinox Gold Corp. 5,182 5,413 0 0 0,00%
Equitorial Exploration Corp. 0,0302 0,0364 0 0 0,00%
Equity Residential 74,27 74,51 0 0 0,00%
Equus Mining Ltd. 0,0083 0,012 1 000 1 -23,15%
Eramet S.A. 41,00 41,01 136 5 +2,87%
Ericsson B Telefonaktiebol. L.M. 7,518 7,538 5 247 13 -0,24%
ERM Power Ltd. 1,0206 1,0818 0 0 0,00%
Ernst Russ AG 0,805 0,875 214 1 -3,59%
Eros International PLC 1,1962 1,2294 500 1 +0,10%
Erotik-Abwicklungsges.AG 0,0022 0,0032 516 2 -21,43%
Erste Group Bank AG 30,75 31,00 3 456 13 +2,52%
ERWE Immobilien AG 3,10 3,28 0 0 0,00%
Esperion Therapeutic.Inc.(New) 34,495 34,72 0 0 0,00%
ESPRIT Holdings Ltd. 0,132 0,139 15 000 3 +2,21%
Essex Property Trust Inc. 285,30 286,45 0 0 0,00%
EssilorLuxottica S.A. 130,85 131,15 1 077 32 +2,30%
Essity AB 27,47 27,54 90 2 +0,59%
Esso S.A.F. 24,00 24,10 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 183,02 183,62 149 12 +1,29%
Établissements Fr. Colruyt SA 45,68 45,87 0 0 0,00%
Éts Maurel et Prom S.A. 2,915 2,92 0 0 0,00%
Etsy Inc. 48,86 49,075 214 5 +2,23%
Eurazeo SE 59,85 60,00 0 0 0,00%
Euro Sun Mining Inc. 0,211 0,223 8 000 3 +9,77%
Eurobank Ergasias S.A. 0,6975 0,706 24 339 7 +2,88%
Eurocastle Investment Ltd. 7,42 7,54 0 0 0,00%
Eurocommercial Properties N.V. 22,62 22,80 0 0 0,00%
Eurofins Scientific S.E. 387,20 391,00 133 6 +3,39%
EUROKAI KGAA VZ. 32,00 32,30 991 18 -0,92%
Eurolife Brands Inc. 0,0512 0,0778 0 0 0,00%
euromicron AG 4,19 4,38 11 889 26 +5,08%
Euronet Worldwide Inc. 138,40 138,94 319 9 +0,55%
Euronext N.V. 70,80 71,45 113 3 +1,79%
Europcar Mobility Group S.A. 5,595 5,61 0 0 0,00%
European Cobalt Ltd. 0,0135 0,0159 0 0 0,00%
European Electric Metals Inc. 0,016 0,0214 0 0 0,00%
European Lithium Ltd. 0,0492 0,052 566 052 28 +4,00%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,191 0,226 0 0 0,00%
European Metals Holdings Ltd. 0,1805 0,212 0 0 0,00%
EuroSeas Ltd. 0,5248 0,5758 0 0 0,00%
Eutelsat Communications 15,61 15,735 0 0 0,00%
Eventbrite Inc. 17,622 17,824 0 0 0,00%
Everbright Securities Co. 0,6401 0,6833 0 0 0,00%
Everest Reinsurance Group Ltd. 221,85 222,85 0 0 0,00%
Everi Holdings Inc. 8,477 8,519 0 0 0,00%
Eversource Energy 71,36 71,59 0 0 0,00%
Everton Resources Inc. ./. ./. 0 0 0,00%
EVN AG 14,90 15,04 560 5 +0,81%
Evo Payments Inc. Cl. A 25,49 25,63 0 0 0,00%
Evofem Biosciences Inc. 4,50 4,62 0 0 0,00%
Evoke Pharma Inc. 0,8323 0,8401 0 0 0,00%
Evolus Inc. 13,622 13,738 0 0 0,00%
Evolution Mining Ltd. 3,0505 3,109 4 615 9 -0,86%
Evolva Holding AG ./. ./. 0 0 0,00%
Evolving Gold Corp. ./. ./. 0 0 0,00%
Evonik Industries AG 22,13 22,33 9 928 50 +2,57%
Evoqua Water Technologies Corp 13,67 13,742 0 0 0,00%
Evotec SE 20,13 20,18 774 147 2 127 +9,34%
Evraz PLC 5,406 5,49 1 050 2 +1,59%
Evrim Resources Corp. 0,2328 0,2457 0 0 0,00%
Exact Sciences Corp. 107,70 108,10 181 2 -0,06%
exceet Group SE 6,45 6,85 0 0 0,00%
Excellon Resources Inc. 0,6651 0,6854 4 100 3 -7,35%
Excelsior Mining Corp. 0,629 0,6396 1 000 1 +2,96%
Exeblock Technology Corp. 0,0187 0,0321 8 500 1 -22,51%
Exelixis Inc. 19,308 19,51 0 0 0,00%
Exelon Corp. 40,76 40,93 0 0 0,00%
Exillon Energy PLC ./. ./. 0 0 0,00%
EXMCeuticals Inc. 0,7796 0,8434 10 200 3 -6,54%
ExOne Co., The 6,467 6,559 0 0 0,00%
EXOR N.V. 60,34 60,80 400 1 +4,51%
Exore Resources Ltd. 0,0451 0,0504 0 0 0,00%
Expedeon AG 1,125 1,155 39 800 24 +0,43%
Expedia Group Inc. 117,20 117,68 129 3 -0,31%
Expeditors Intl of Wash. Inc. 63,49 63,77 0 0 0,00%
Experian Group PLC 27,90 28,09 800 1 +2,30%
Express Inc. 1,8342 1,8728 0 0 0,00%
Exro Technologies Inc. 0,1322 0,1496 0 0 0,00%
Extra Space Storage Inc. 108,46 109,38 45 1 +0,72%
Extraction Oil & Gas Inc. 3,9955 4,02 1 000 1 +2,49%
Extreme Networks Inc. 6,563 6,629 0 0 0,00%
Exxon Mobil Corp. 62,76 62,83 3 600 27 +1,37%
Eyemaxx Real Estate AG 9,42 9,76 429 3 +2,31%
EyePoint Pharmaceuticals Inc. 1,2874 1,3378 0 0 0,00%
Ezion Holdings Ltd. ./. ./. 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)