alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
E.L.F. Beauty Inc. 180,00 183,00 168 13 +0,55%
E.ON SE  12,84 12,88 255 758 492 -0,23%
E.W. Scripps Co., The 3,60 3,66 5 992 7 +4,92%
E3 Lithium Ltd. 0,985 1,01 18 100 11 -3,52%
Eagle Bulk Shipping Inc. 57,50 58,50 0 0 0,00%
Eagle Pharmaceuticals Inc. 4,76 4,94 0 0 0,00%
East Africa Metals Inc. 0,0506 0,0726 25 103 9 -6,76%
East Japan Railway Co. 17,96 18,30 1 305 8 -0,76%
East West Bancorp Inc. 72,50 73,50 0 0 0,00%
Easterly Governm.Pptys Inc. 10,40 10,90 0 0 0,00%
Eastern Bankshares Inc. 12,70 12,80 0 0 0,00%
EastGroup Properties Inc. 165,00 168,00 0 0 0,00%
Eastman Chemical Co. 92,58 93,16 582 7 +0,70%
Eastman Kodak Co. 4,544 4,644 300 1 +1,67%
EasyJet PLC 6,61 6,676 16 477 26 +2,71%
Eat & Beyond Global Hldgs Inc. 0,0405 0,064 948 5 -30,89%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 287,90 291,60 257 21 -0,21%
Ebang Intl Holdings Ltd. 8,55 9,35 0 0 0,00%
Ebara Corp. 83,00 85,50 30 1 -1,78%
Ebay Inc. 48,94 49,09 7 025 55 +2,44%
Ebro Foods S.A. 15,44 15,50 550 2 -1,15%
Ebusco B.V. 3,386 3,42 3 949 12 +5,50%
EchoStar Corp. 13,00 13,40 0 0 0,00%
Eckert & Ziegler SE  37,34 37,70 15 190 155 -0,05%
Eclipse Metals Ltd. 0,003 0,0035 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,0942 0,1075 0 0 0,00%
Eco Wave Power Global AB 0,945 0,99 0 0 0,00%
EcoGraf Ltd. 0,1062 0,11 77 602 17 -1,85%
Ecolab Inc. 213,40 214,40 365 12 -0,56%
Ecopetrol S.A.Sp.ADRs 10,80 11,00 13 671 32 +4,76%
Ecora Resources PLC 0,875 0,899 8 383 4 -2,11%
ecotel communication ag 15,00 15,80 1 823 30 -2,89%
Ecovyst Inc. 10,20 10,40 0 0 0,00%
EDAP TMS S.A. ADRs 6,70 6,85 0 0 0,00%
Edel SE & Co. KGaA 5,05 5,15 5 134 16 -2,88%
Edenred SE 49,39 49,60 7 5 -0,06%
Edesa Biotech Inc. 3,80 4,02 0 0 0,00%
Edgio Inc. ./. ./. 0 0 0,00%
Edison Intl 65,34 65,72 1 704 7 +1,30%
Editas Medicine Inc. 6,84 6,89 760 5 -0,58%
EDP - Energias de Portugal SA 3,607 3,621 47 390 68 -0,28%
EDP Renováveis S.A. 12,495 12,62 2 292 15 -2,17%
Edwards Lifesciences Corp. 88,28 88,84 1 824 31 +1,63%
EGF Theramed Health Corp. 0,12 0,159 2 500 1 +8,16%
eHealth Inc. 5,534 5,654 102 1 +1,28%
Eiffage S.A. 104,95 105,55 14 6 -0,33%
Einhell Germany AG 150,40 155,00 310 16 +0,27%
Eisai Co. Ltd. 38,18 38,58 15 2 -1,41%
Ekso Bionics Holdings Inc. 1,242 1,288 0 0 0,00%
El Pollo Loco Holdings Inc. 8,85 9,20 1 1 -1,15%
EL.EN. S.p.A. 11,69 11,80 424 2 +7,81%
Elanco Animal Health Inc. 15,02 15,16 0 0 0,00%
Elastic N.V. 92,50 93,50 21 2 +1,08%
Elbit Systems Ltd. 193,40 195,60 58 3 +0,31%
Eldorado Gold Corp. Ltd. 12,92 13,18 18 775 46 +2,17%
Electra Battery Materials Corp 0,405 0,455 4 558 3 +7,73%
Electrolux, AB 8,26 8,318 3 011 3 -1,93%
Electronic Arts Inc. 122,64 123,38 534 19 +1,27%
Eledon Pharmaceuticals Inc. 1,81 2,00 0 0 0,00%
Elekta AB 6,958 7,028 78 2 +0,31%
Element 25 Ltd. 0,139 0,146 56 529 6 -3,03%
Elevance Health Inc. 480,00 482,00 17 4 0,00%
Elevate Uranium Ltd. 0,276 0,282 33 896 3 -4,23%
Elevation Gold Mining Corp. 0,0566 0,0634 4 541 1 -2,76%
Eli Lilly & Co. 719,00 722,00 4 749 370 +0,42%
Elia Group 99,85 100,30 65 3 -0,40%
Elior Group SCA 2,47 2,488 0 0 0,00%
Elis S.A. 21,10 21,18 1 655 21 +2,42%
Elisa Oyj 41,32 41,41 1 247 7 -0,60%
Elkem ASA 1,823 1,836 2 020 2 -0,16%
Ellington Financial Inc. 10,90 11,00 30 1 +0,93%
Ellington Resident. Mtg REIT 6,35 6,50 0 0 0,00%
Elliptic Laboratories AS 1,318 1,326 0 0 0,00%
Elmera Group ASA 2,934 2,962 362 2 -0,68%
Elmos Semiconductor SE 73,30 74,30 2 307 37 +0,41%
Eloro Resources Ltd. 0,953 0,984 3 250 3 +0,63%
ElringKlinger AG 6,03 6,11 26 437 95 +2,35%
elumeo SE 2,20 2,44 0 0 0,00%
Embecta Corp. 12,20 12,40 90 3 +5,04%
Embracer Group AB Class B 1,9578 1,98 323 290 153 +11,23%
Embraer S.A. ADRs 24,20 25,00 2 019 19 +0,81%
Emcor Group Inc. 324,00 326,00 23 2 0,00%
EMCORE Corp. 0,312 0,33 1 100 1 +2,41%
Emera Inc. 32,54 32,65 50 3 +0,31%
Emerald Holding Inc. 6,20 6,45 4 1 +3,12%
Emeren Group Ltd. Sp ADRs 1,77 1,855 160 1 +4,63%
Emergent Biosolutions Inc. 2,328 2,372 1 130 2 -3,82%
Emerita Resources Corp. 0,252 0,294 11 000 1 +2,94%
Emerson Electric Co. 104,65 105,55 858 11 -0,29%
Emmerson Resources Ltd. 0,0175 0,0395 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 9,20 9,50 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 16,00 16,70 0 0 0,00%
EMX Royalty Corp. 1,555 1,635 5 100 3 +0,94%
Enagas S.A. 13,73 13,825 6 683 25 +0,29%
Enanta Pharmaceuticals Inc. 16,10 16,20 325 1 0,00%
Enapter AG 5,84 6,24 8 686 38 +2,09%
ENAV S.p.A. 3,846 3,922 136 3 -0,51%
Enbridge Inc. 33,50 33,605 1 152 22 +0,90%
EnBW Energie Baden-Württem. AG 73,60 74,00 1 633 82 -2,89%
ENCAVIS AG  16,835 16,88 70 919 276 -0,06%
Ence Energia y Celulosa S.A. 3,212 3,246 750 1 -0,19%
EnCore Energy Corp. 4,005 4,09 2 916 9 +1,27%
Encore Wire Corp. 240,60 247,00 2 2 -1,36%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 35,20 35,40 0 0 0,00%
Endeavour Mining PLC 18,30 18,65 10 711 66 +0,81%
Endeavour Silver Corp. 2,19 2,286 237 474 136 +6,64%
Endesa S.A. 17,15 17,215 2 659 23 +0,44%
Endurance Gold Corp. 0,08 0,095 0 0 0,00%
Enel Chile S.A. 2,78 2,88 0 0 0,00%
Enel S.P.A.  6,109 6,141 137 289 109 -0,21%
Enento Group Oyj 17,22 17,32 0 0 0,00%
Eneos Holdings Inc. 4,42 4,52 290 1 -0,90%
Energean PLC 12,80 13,10 750 6 -2,14%
Energiekontor AG 64,80 65,50 37 455 748 -8,93%
Energizer Holdings Inc. 27,20 27,40 0 0 0,00%
Energy Fuels Inc. 5,76 5,89 8 908 23 +2,50%
Energy Plug Technologies Corp. 0,043 0,051 29 127 4 -2,17%
Energy Recovery Inc. 14,48 14,78 0 0 0,00%
Energy Resources of Austr. Ltd 0,032 0,035 0 0 0,00%
Energy Transition Minerals Ltd 0,02 0,025 44 000 3 +9,52%
Energy Vault Holdings Inc. 1,618 1,692 3 910 4 +4,51%
Enerplus Corp. 18,09 18,365 1 321 4 +1,54%
EnerSys 87,00 88,00 1 1 0,00%
Enghouse Systems Ltd. 20,80 21,00 0 0 0,00%
Engie S.A. 15,462 15,584 20 714 116 -0,09%
ENI S.P.A. 14,666 14,706 36 913 63 +0,85%
Enlink Midstream LLC 12,512 12,784 10 1 +1,14%
Enlivex Therapeutics Ltd. 3,46 3,60 0 0 0,00%
ENN Energy Holdings Ltd. 7,40 7,90 8 603 11 +9,35%
Enovix Corp. 7,26 7,562 5 929 8 +0,05%
Enphase Energy Inc. 111,72 112,60 3 720 63 +0,87%
Enservco Corp. 0,172 0,1915 2 500 1 -1,59%
Ensign Group Inc. 114,00 116,00 0 0 0,00%
Entain PLC 9,304 9,378 2 1 +1,26%
Entegris Inc. 128,10 132,30 0 0 0,00%
ENTERA BIO LTD 1,49 1,57 0 0 0,00%
Entergy Corp. 97,50 98,00 47 3 +1,03%
Enthusiast Gaming Holdings Inc 0,1288 0,1382 6 400 2 +15,33%
Entravision Communicat. Corp. 1,46 1,58 700 1 -1,33%
Enveric Biosciences Inc. 0,914 0,95 580 2 -0,54%
Envipco Holding N.V. 4,92 4,98 5 928 18 -0,40%
Envista Holdings Corp. 19,615 20,01 50 1 -0,65%
EnviTec Biogas AG 27,90 28,90 3 780 34 -3,46%
enVVeno Medical Corp. 4,88 5,20 0 0 0,00%
EnWave Corporation 0,177 0,208 400 1 +0,53%
Enzo Biochem Inc. 1,15 1,22 0 0 0,00%
EOG Resources Inc. 117,90 119,10 254 8 +0,94%
Eolus Vind AB 6,41 6,46 267 1 +0,69%
EPAM Systems Inc. 254,80 257,00 36 4 -0,43%
Epigenomics AG 1,755 1,88 212 4 -3,31%
Epiroc AB 17,34 17,51 106 11 -1,63%
ePlus Inc. 72,50 73,00 0 0 0,00%
EPR Properties 38,95 39,50 804 15 +0,50%
EQS Group AG 40,00 40,80 30 1 +0,50%
EQT AB 29,04 29,15 1 028 12 -2,71%
EQT Corp. 34,14 34,40 449 7 +3,61%
Equatorial Resources Ltd. 0,0785 0,118 0 0 0,00%
Equifax Inc. 247,20 248,80 5 1 +1,53%
Equillium Inc. 2,00 2,255 100 1 +11,17%
Equinix Inc. 763,20 767,00 43 7 +1,35%
Equinor ASA 24,95 25,15 60 858 280 +1,23%
Equinor ASA (spons. ADRs) 25,00 25,10 1 897 15 +0,81%
Equinox Gold Corp. 5,62 5,68 37 968 64 +8,27%
Equitable Holdings Inc. 35,20 35,40 267 2 0,00%
Equitrans Midstream Corp. 11,50 11,70 700 2 +0,88%
Equity Lifestyle Propert. Inc. 59,50 60,00 0 0 0,00%
Equity Residential 58,00 58,50 0 0 0,00%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 70,35 70,65 67 7 +1,00%
Ercros S.A. 3,49 3,535 0 0 0,00%
Erdene Resource Developm.Corp. 0,266 0,284 1 600 1 +2,90%
ERG S.p.A. 23,18 23,42 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 5,041 5,07 27 166 60 -0,38%
Erlebnis Akademie AG 4,64 5,45 0 0 0,00%
Ermenegildo Zegna N.V. 13,40 13,70 4 1 -0,76%
Ernst Russ AG 5,98 6,06 20 148 61 +0,67%
Ero Copper Corp. 17,80 18,00 1 446 11 +1,14%
Erste Group Bank AG 41,23 41,43 4 697 45 +0,73%
ERWE Immobilien AG 0,37 0,55 0 0 0,00%
Eskay Mining Corp. 0,2075 0,227 10 370 2 +6,17%
Esker S.A. 185,60 187,30 98 9 -0,38%
Esperion Therapeutic.Inc. 2,405 2,52 2 573 3 -0,41%
ESPRIT Holdings Ltd. 0,0143 0,0181 489 271 17 +20,92%
ESR Group Ltd. 0,92 1,06 0 0 0,00%
Essential Properties Real.Tr. 24,62 24,82 120 2 +0,98%
Essential Utilities Inc. 34,19 34,47 145 4 +0,03%
Essex Property Trust Inc. 226,00 228,00 120 3 +1,79%
EssilorLuxottica S.A. 210,20 210,75 644 42 -0,07%
Essity AB 22,14 22,22 370 4 -0,18%
Esso S.A.F. 125,00 125,90 181 10 +2,86%
Establishment Labs Holdings In 46,20 48,00 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 142,45 143,30 2 210 49 +6,50%
Établissements Fr. Colruyt SA 42,82 42,91 70 1 -1,56%
Ether Capital Corp. 2,56 2,75 4 171 8 +7,14%
Éts Maurel et Prom S.A. 5,59 5,61 50 1 -0,54%
Etsy Inc. 63,34 64,11 1 105 28 +2,13%
Eurazeo SE 81,20 81,50 141 5 +0,49%
Eureka Lithium Corp. 0,135 0,153 100 957 34 -2,80%
Euro Manganese Inc. 0,053 0,062 7 500 2 +7,83%
Euro Sun Mining Inc. 0,022 0,037 23 852 6 +6,16%
Euro TeleSites AG 3,685 3,715 432 3 +3,37%
EuroAPI SAS 2,784 2,811 5 500 28 +2,39%
Eurobank Ergasias Ser.Hold.SA 1,7345 1,7675 0 0 0,00%
Eurocommercial Properties N.V. 21,10 21,22 536 7 +1,15%
EuroDry Ltd. 18,90 20,00 0 0 0,00%
Eurofins Scientific S.E. 58,72 59,06 3 361 57 +3,84%
EUROKAI KGAA VZ. 28,00 28,80 1 1 -0,70%
Euronav NV 15,42 15,495 1 620 8 +1,48%
Euronet Worldwide Inc. 101,00 102,00 25 1 0,00%
Euronext N.V. 87,90 88,65 86 7 +0,11%
European Energy Metals Corp. 0,1595 0,176 0 0 0,00%
European Lithium Ltd. 0,0413 0,0444 294 605 24 +1,37%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,146 0,184 400 1 -8,81%
Europris ASA 6,665 6,725 0 0 0,00%
EuroSeas Ltd. 32,40 33,65 0 0 0,00%
Eutelsat Communications 4,062 4,114 6 481 14 +2,42%
EUWAX AG 48,00 49,00 61 4 +0,83%
EV Digital Invest AG 2,12 2,38 5 1 -5,31%
EV Resources Ltd. 0,005 0,0055 75 000 1 0,00%
Eventbrite Inc. 4,98 5,15 0 0 0,00%
Everbridge Inc. 31,96 32,60 22 3 -1,18%
Everbright Securities Co. 0,595 0,63 0 0 0,00%
Everest Group Ltd. 368,00 370,00 1 1 -0,55%
Everest Medicines Ltd. 2,74 2,84 220 1 +6,15%
Everfuel A/S 0,71 0,72 10 926 13 +2,89%
Evergold Corp. 0,0165 0,021 0 0 0,00%
Evergy Inc. 49,40 49,60 117 4 +0,41%
Everi Holdings Inc. 9,30 9,35 0 0 0,00%
Eversource Energy 55,00 55,50 25 1 +0,92%
Everspin Technologies Inc. 7,15 7,55 1 1 -2,70%
EVN AG 24,45 24,50 1 058 14 -0,41%
Evoke Pharma Inc. 0,55 0,595 0 0 0,00%
Evolent Health Inc. 30,20 30,40 0 0 0,00%
Evolus Inc. 12,80 13,10 1 180 4 -0,77%
Evolution AB (publ) 115,20 115,40 300 35 +1,30%
Evolution Mining Ltd. 2,13 2,20 1 297 5 +2,87%
Evolution Petroleum Corp. 5,60 5,85 0 0 0,00%
Evonik Industries AG 18,26 18,40 37 293 171 -0,16%
Evotec SE  14,565 14,71 155 005 471 +2,30%
Evotec SE (Sp. ADRs) 7,05 7,40 2 800 3 -2,07%
Exact Sciences Corp. 63,88 64,16 194 7 +6,01%
Exail Technologies S.A. 22,35 22,50 245 3 +6,41%
EXASOL AG 2,62 2,64 29 370 76 -1,31%
Excelsior Mining Corp. 0,0878 0,1035 0 0 0,00%
Exchange Income Corp. 33,80 34,00 0 0 0,00%
Exclusive Networks S.A. 22,00 22,05 84 8 -0,23%
Exelixis Inc. 21,58 22,36 1 877 10 +0,91%
Exelon Corp. 34,69 34,975 0 0 0,00%
Exicure Inc. 0,518 0,572 0 0 0,00%
ExlService Holdings Inc. 29,20 29,80 258 2 +2,07%
Exmar S.A. 7,64 7,71 0 0 0,00%
EXOR N.V. 102,95 103,35 191 14 +0,10%
exp World Holdings Inc. 9,462 9,66 228 2 +3,64%
Expedia Group Inc. 127,34 127,98 764 12 -0,44%
Expeditors Intl of Wash. Inc. 112,00 113,00 1 1 -0,89%
Experian Group PLC 40,40 40,60 1 1 -0,49%
Exploits Discovery Corp. 0,0392 0,0498 68 200 6 +12,16%
Exponent Inc. 75,75 77,40 215 6 +1,06%
Exro Technologies Inc. 0,618 0,654 4 960 1 +4,28%
Exscientia PLC Sp.ADRs 5,20 5,40 4 668 14 0,00%
Extra Space Storage Inc. 134,85 137,55 37 4 +0,70%
Extreme Networks Inc. 10,555 10,815 461 4 +0,19%
Exxaro Resources Ltd. 8,25 8,45 1 317 6 +4,32%
Exxon Mobil Corp. 107,50 107,80 9 845 155 +1,02%
EyePoint Pharmaceuticals Inc. 18,70 19,60 0 0 0,00%
EZCORP Inc. 10,30 10,70 1 1 -0,97%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)