alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
E*TRADE Financial Corp. 50,64 51,05 112 2 -2,61%
E-Play Digital Inc. 0,055 0,065 8 000 1 -3,51%
E.ON SE 9,582 9,621 329 866 296 -1,45%
E.W. Scripps Co., The 10,96 11,05 0 0 0,00%
E3 Metals Corp. 0,21 0,269 0 0 0,00%
Eagle Bulk Shipping Inc. 4,53 4,76 0 0 0,00%
Eagle Health Holdings Ltd. 0,23 0,247 0 0 0,00%
Eagle Pharmaceuticals Inc. 70,72 71,46 0 0 0,00%
East Africa Metals Inc. 0,109 0,122 2 000 2 -5,69%
Eastmain Resources Inc. 0,127 0,137 0 0 0,00%
Eastman Chemical Co. 85,02 85,54 40 1 -0,99%
Eastman Kodak Co. 3,09 3,18 2 752 5 -5,78%
EASY SOFTWARE AG 7,56 7,68 740 4 +3,23%
EasyJet PLC 17,93 18,155 5 477 22 -2,73%
Eaton Corporation PLC 66,00 66,50 0 0 0,00%
Ebay Inc. 29,12 29,20 32 162 109 -0,34%
Ebiquity PLC 0,615 0,675 0 0 0,00%
Ebix.com Inc. 71,26 72,15 14 1 -0,27%
Ebro Foods S.A. 19,34 19,49 1 952 7 -2,16%
Echelon Corp. 7,02 7,13 0 0 0,00%
Echo Resources Ltd. 0,136 0,161 0 0 0,00%
ECKERT & ZIEGLER AG 37,65 38,05 0 0 0,00%
Eclipse Resources Corp. 1,41 1,47 0 0 0,00%
Eco Animal Health Group PLC 5,62 5,88 0 0 0,00%
eCobalt Solutions Inc. 0,576 0,613 29 068 12 -2,46%
Ecolab Inc. 119,91 120,45 164 3 -1,22%
Ecommerce Alliance AG 5,25 5,50 0 0 0,00%
Ecopetrol S.A.Sp.ADRs 17,68 17,89 5 1 -1,36%
ecotel communication ag 8,10 8,40 540 5 +3,07%
EDAG Engineer. Schweiz Sub-Hldg 16,68 16,92 340 2 +0,95%
EDAP TMS S.A. ADRs 2,74 2,78 0 0 0,00%
Edel AG 3,31 3,39 333 1 -0,90%
Eden Innovations Ltd. 0,029 0,039 0 0 0,00%
Edenred S.A. 28,32 28,43 0 0 0,00%
Edison Intl 55,32 55,65 0 0 0,00%
Editas Medicine Inc. 30,79 31,03 89 3 -1,38%
EDP - Energias de Portugal SA 3,42 3,434 10 600 5 -0,49%
Education Realty Trust Inc. 35,23 35,49 0 0 0,00%
Edwards Lifesciences Corp. 129,73 130,51 0 0 0,00%
Eestor Corp. 0,137 0,158 35 000 3 +4,35%
eHi Car Services Ltd. Cl.A ADRs 10,90 11,11 0 0 0,00%
Eiffage S.A. 94,10 94,64 0 0 0,00%
Eiger BioPharmaceuticals Inc. 8,99 9,39 0 0 0,00%
Eildon Capital Limited 0,598 0,638 0 0 0,00%
Einhell Germany AG 96,00 96,80 240 9 +0,21%
Ekso Bionics Holdings Inc. 1,58 1,64 0 0 0,00%
El Pollo Loco Holdings Inc. 10,12 10,21 0 0 0,00%
Eland Oil & Gas PLC 1,375 1,435 0 0 0,00%
Elanix Biotechnologies AG 2,98 3,20 525 2 +3,00%
Elbit Systems Ltd. 101,04 102,06 0 0 0,00%
Eldorado Gold Corp. Ltd. 0,963 0,99 33 210 12 +1,73%
Electricité de France (E.D.F.) 12,175 12,255 2 430 4 +1,27%
Electrolux, AB 19,935 19,99 150 1 -1,61%
Electronic Arts Inc. 125,11 126,37 630 15 -0,84%
Electrovaya Inc. 0,154 0,164 0 0 0,00%
Elekta AB 11,91 11,935 0 0 0,00%
Element 25 Ltd. 0,112 0,154 0 0 0,00%
Elementis PLC 2,884 2,914 0 0 0,00%
Eli Lilly & Co. 75,33 75,56 1 901 10 -1,57%
Elia System Operator S.A./N.V. 54,90 55,00 0 0 0,00%
Elior Group SCA 13,28 13,37 0 0 0,00%
Elis S.A. 18,53 18,61 0 0 0,00%
Elisa Oyj 36,37 36,43 0 0 0,00%
ELL Environmental Holdings Ltd 0,016 0,034 0 0 0,00%
Ellie Mae Inc. 91,49 92,18 0 0 0,00%
Elmo Software Ltd. 3,65 3,80 0 0 0,00%
Elmos Semiconductor AG 22,75 22,90 2 270 21 -5,59%
ElringKlinger AG 11,19 11,26 20 651 53 -3,35%
Elsight Ltd. 0,296 0,403 0 0 0,00%
eMagin Corp. 1,39 1,47 0 0 0,00%
Emblem Corp. 0,744 0,803 0 0 0,00%
Embraer S.A. ADRs 18,22 18,96 0 0 0,00%
Emera Inc. 27,76 27,84 0 0 0,00%
Emerald Expositions Events Inc 16,90 17,03 0 0 0,00%
Emerald Health Therapeutic.Inc 1,65 1,70 1 958 3 -2,35%
Emerge Energy Services LP 5,90 5,96 500 1 -1,16%
Emergent Biosolutions Inc. 46,16 46,37 0 0 0,00%
Emerson Electric Co. 58,81 59,34 235 3 -0,50%
EML Payments Ltd. 0,942 0,982 0 0 0,00%
Emmi AG 719,00 720,50 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 14,17 14,76 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26,06 27,14 0 0 0,00%
Ems-Chemie Holding AG 552,00 556,00 11 2 0,00%
Enable Midstream Partners LP 15,12 15,43 0 0 0,00%
Enagas S.A. 23,80 23,91 0 0 0,00%
Enanta Pharmaceuticals Inc. 104,01 104,63 0 0 0,00%
ENAV S.p.A. 4,52 4,564 0 0 0,00%
Enbridge Inc. 29,39 29,63 328 2 +0,69%
EnBW Energie Baden-Württem. AG 31,20 32,00 170 6 -0,62%
EnCana Corp. 11,02 11,08 1 451 3 -0,72%
ENCAVIS AG 6,18 6,22 23 655 29 +0,98%
Ence Energia y Celulosa S.A. 7,64 7,675 1 200 1 +0,89%
Endeavour Mining Corp. 15,02 15,17 676 3 +1,52%
Endeavour Silver Corp. 2,50 2,57 23 521 18 +0,81%
Endesa S.A. 19,555 19,695 2 425 5 +0,59%
Endo International PLC 9,45 9,55 2 090 4 -1,04%
Endocyte Inc. 14,69 14,86 817 5 +0,48%
Endologix Inc. 4,43 4,61 0 0 0,00%
Enel Americas S.A. 7,24 7,34 0 0 0,00%
Enel S.P.A. 4,896 4,91 13 457 20 +0,47%
Energiedienst Holding AG 25,20 25,40 0 0 0,00%
Energiekontor AG 14,25 14,60 100 1 -0,35%
Energold Drilling Corp. 0,211 0,225 0 0 0,00%
Energous Corp. 12,29 12,43 110 2 -0,15%
Energy Fuels Inc. 2,16 2,25 8 240 9 +10,61%
Energy Resources of Austr. Ltd 0,267 0,286 0 0 0,00%
Energy Transfer Partners L.P. 17,04 17,14 95 2 -0,35%
Engagement Labs Inc. 0,038 0,044 0 0 0,00%
Engie S.A. 13,325 13,38 2 780 8 +0,38%
ENI S.P.A. 16,004 16,068 11 723 7 0,00%
Enphase Energy Inc. 5,70 5,84 3 952 7 -2,99%
Ensco PLC Cl. A 5,80 5,85 1 600 2 -4,17%
EnSync Inc. 0,296 0,321 0 0 0,00%
Entergy Corp. 68,46 68,87 0 0 0,00%
Enterprise Prods Partners L.P. 24,40 24,56 100 1 -1,56%
Entravision Communicat. Corp. 3,97 4,09 0 0 0,00%
EnviroLeach Technologies Inc. 0,771 0,808 0 0 0,00%
Envision Healthcare Corp. 37,66 37,89 0 0 0,00%
EnviTec Biogas AG 7,60 7,90 741 5 +2,63%
EnWave Corporation 0,814 0,882 8 099 3 -2,71%
EOG Resources Inc. 104,02 104,65 0 0 0,00%
EP Energy Corp. 1,91 1,94 0 0 0,00%
EPAM Systems Inc. 113,61 114,56 0 0 0,00%
Epigenomics AG 2,405 2,505 17 135 17 +1,42%
Epizyme Inc. 11,30 11,51 0 0 0,00%
EQS Group AG 78,50 80,50 122 5 +0,64%
EQT Corp. 47,35 47,63 0 0 0,00%
Equatorial Resources Ltd. 0,196 0,218 0 0 0,00%
Equifax Inc. 107,57 108,21 0 0 0,00%
Equinix Inc. 369,18 371,46 0 0 0,00%
Equinor ASA 22,06 22,15 11 667 28 -0,67%
Equinor ASA (spons. ADRs) 22,09 22,19 0 0 0,00%
Equinox Gold Corp. 0,637 0,676 0 0 0,00%
Equitorial Exploration Corp. 0,036 0,045 19 000 2 0,00%
Equity Residential 53,75 54,07 0 0 0,00%
Equus Mining Ltd. 0,012 0,023 0 0 0,00%
Eramet S.A. 106,10 106,40 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 7,02 7,04 1 453 5 -0,28%
ERM Power Ltd. 0,861 0,912 0 0 0,00%
Ernst Russ AG 1,015 1,085 2 428 4 -1,90%
Eros International PLC 11,12 11,70 0 0 0,00%
Erste Group Bank AG 34,73 34,86 1 564 9 +0,15%
eservglobal Ltd. 0,088 0,10 0 0 0,00%
Esperion Therapeutic.Inc.(New) 36,72 37,02 332 4 +0,81%
ESPRIT Holdings Ltd. 0,235 0,245 140 340 10 +0,83%
Essex Property Trust Inc. 195,00 196,18 5 1 -1,75%
Essilor Intl -Cie Génle Opt.SA 123,50 123,75 968 10 +1,27%
Essity AB 22,04 22,25 858 5 +2,41%
Esso S.A.F. 47,45 47,70 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 119,96 120,68 10 1 -0,77%
Établissements Fr. Colruyt SA 50,06 50,24 1 1 +0,56%
Éts Maurel et Prom S.A. 6,33 6,35 50 1 -2,01%
Etsy Inc. 37,24 37,47 854 5 +1,21%
Eurazeo S.A. 68,35 68,60 0 0 0,00%
Eureka Resources Inc. ./. ./. 0 0 0,00%
Euro Sun Mining Inc. 0,557 0,593 1 300 3 -1,69%
Eurobank Ergasias S.A. 0,834 0,839 19 350 4 -3,53%
Eurofins Scientific S.E. 465,00 469,40 584 22 -0,73%
EUROKAI KGAA VZ. 35,00 35,50 40 2 -0,56%
euromicron AG 6,34 6,52 1 776 3 -1,23%
Euronet Worldwide Inc. 72,94 73,53 0 0 0,00%
Euronext N.V. 53,65 53,75 82 1 +0,28%
Europcar Groupe S.A. 8,71 8,74 0 0 0,00%
European Cobalt Ltd. 0,033 0,04 0 0 0,00%
European Lithium Ltd. 0,133 0,137 763 720 48 +3,79%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,23 0,25 7 500 1 -3,04%
European Metals Holdings Ltd. 0,231 0,249 0 0 0,00%
EuroSeas Ltd. 1,32 1,58 0 0 0,00%
Eutelsat Communications 18,855 19,005 0 0 0,00%
Everbright Securities Co. 0,928 0,989 0 0 0,00%
Everest Reinsurance Group Ltd. 190,93 192,47 0 0 0,00%
Everi Holdings Inc. 6,50 6,54 0 0 0,00%
Eversource Energy 49,98 50,21 0 0 0,00%
Everton Resources Inc. 0,02 0,029 0 0 0,00%
EVN AG 16,98 17,02 724 5 +1,18%
Evo Payments Inc. Cl. A 19,39 19,55 0 0 0,00%
Evofem Biosciences Inc. 2,05 2,17 7 094 12 -2,00%
Evoke Pharma Inc. 2,22 2,36 0 0 0,00%
Evolus Inc. 17,11 17,48 0 0 0,00%
Evolution Mining Ltd. 1,88 1,93 4 450 4 +1,58%
Evolva Holding AG 0,2035 0,218 0 0 0,00%
Evolving Gold Corp. 0,053 0,061 0 0 0,00%
Evonik Industries AG 31,37 31,56 13 594 49 -0,13%
Evoqua Water Technologies Corp 18,03 18,17 0 0 0,00%
Evotec AG 17,26 17,32 736 547 1 331 +3,68%
Evraz PLC 5,87 5,964 1 005 3 +1,12%
Evrim Resources Corp. 0,689 0,721 15 1 -2,83%
Exact Sciences Corp. 57,53 57,79 187 3 -0,79%
Excellon Resources Inc. 0,811 0,853 0 0 0,00%
Excelsior Mining Corp. 0,617 0,643 7 530 5 -2,44%
Exeblock Technology Corp. 0,07 0,082 0 0 0,00%
Exelixis Inc. 17,79 18,47 411 4 -0,60%
Exelon Corp. 35,71 36,00 0 0 0,00%
Exillon Energy PLC 0,74 0,811 0 0 0,00%
ExOne Co., The 6,41 6,51 0 0 0,00%
EXOR N.V. 56,34 56,60 0 0 0,00%
Expedia Group Inc. 106,71 107,36 74 3 -1,49%
Expeditors Intl of Wash. Inc. 62,42 62,79 0 0 0,00%
Experian Group PLC 21,51 21,71 0 0 0,00%
Explaurum Ltd 0,046 0,056 0 0 0,00%
Express Inc. 8,32 8,45 0 0 0,00%
Express Scripts Holding Inc. 66,01 66,28 24 1 -0,64%
Exro Technologies Inc. 0,182 0,201 0 0 0,00%
Extra Space Storage Inc. 79,84 81,46 0 0 0,00%
Extraction Oil & Gas Inc. 11,85 11,95 0 0 0,00%
Extreme Networks Inc. 7,45 7,63 0 0 0,00%
Exxon Mobil Corp. 69,32 69,52 1 798 21 -1,43%
EYEMAXX Real Estate AG 10,85 11,20 2 279 10 -0,45%
EyePoint Pharmaceuticals Inc. 2,04 2,10 5 905 4 -5,61%
Ezion Holdings Ltd. 0,036 0,068 0 0 0,00%
Ezra Holdings Ltd. ./. ./. 0 0 0,00%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)