alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
E.L.F. Beauty Inc. | 180,00 | 183,00 | 168 | 13 | +0,55% |
E.ON SE | 12,84 | 12,88 | 255 758 | 492 | -0,23% |
E.W. Scripps Co., The | 3,60 | 3,66 | 5 992 | 7 | +4,92% |
E3 Lithium Ltd. | 0,985 | 1,01 | 18 100 | 11 | -3,52% |
Eagle Bulk Shipping Inc. | 57,50 | 58,50 | 0 | 0 | 0,00% |
Eagle Pharmaceuticals Inc. | 4,76 | 4,94 | 0 | 0 | 0,00% |
East Africa Metals Inc. | 0,0506 | 0,0726 | 25 103 | 9 | -6,76% |
East Japan Railway Co. | 17,96 | 18,30 | 1 305 | 8 | -0,76% |
East West Bancorp Inc. | 72,50 | 73,50 | 0 | 0 | 0,00% |
Easterly Governm.Pptys Inc. | 10,40 | 10,90 | 0 | 0 | 0,00% |
Eastern Bankshares Inc. | 12,70 | 12,80 | 0 | 0 | 0,00% |
EastGroup Properties Inc. | 165,00 | 168,00 | 0 | 0 | 0,00% |
Eastman Chemical Co. | 92,58 | 93,16 | 582 | 7 | +0,70% |
Eastman Kodak Co. | 4,544 | 4,644 | 300 | 1 | +1,67% |
EasyJet PLC | 6,61 | 6,676 | 16 477 | 26 | +2,71% |
Eat & Beyond Global Hldgs Inc. | 0,0405 | 0,064 | 948 | 5 | -30,89% |
Eat Well Investment Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Eaton Corporation PLC | 287,90 | 291,60 | 257 | 21 | -0,21% |
Ebang Intl Holdings Ltd. | 8,55 | 9,35 | 0 | 0 | 0,00% |
Ebara Corp. | 83,00 | 85,50 | 30 | 1 | -1,78% |
Ebay Inc. | 48,94 | 49,09 | 7 025 | 55 | +2,44% |
Ebro Foods S.A. | 15,44 | 15,50 | 550 | 2 | -1,15% |
Ebusco B.V. | 3,386 | 3,42 | 3 949 | 12 | +5,50% |
EchoStar Corp. | 13,00 | 13,40 | 0 | 0 | 0,00% |
Eckert & Ziegler SE | 37,34 | 37,70 | 15 190 | 155 | -0,05% |
Eclipse Metals Ltd. | 0,003 | 0,0035 | 0 | 0 | 0,00% |
Eco (Atlantic) |
0,0942 | 0,1075 | 0 | 0 | 0,00% |
Eco Wave Power Global AB | 0,945 | 0,99 | 0 | 0 | 0,00% |
EcoGraf Ltd. | 0,1062 | 0,11 | 77 602 | 17 | -1,85% |
Ecolab Inc. | 213,40 | 214,40 | 365 | 12 | -0,56% |
Ecopetrol S.A.Sp.ADRs | 10,80 | 11,00 | 13 671 | 32 | +4,76% |
Ecora Resources PLC | 0,875 | 0,899 | 8 383 | 4 | -2,11% |
ecotel communication ag | 15,00 | 15,80 | 1 823 | 30 | -2,89% |
Ecovyst Inc. | 10,20 | 10,40 | 0 | 0 | 0,00% |
EDAP TMS S.A. ADRs | 6,70 | 6,85 | 0 | 0 | 0,00% |
Edel SE & Co. KGaA | 5,05 | 5,15 | 5 134 | 16 | -2,88% |
Edenred SE | 49,39 | 49,60 | 7 | 5 | -0,06% |
Edesa Biotech Inc. | 3,80 | 4,02 | 0 | 0 | 0,00% |
Edgio Inc. | ./. | ./. | 0 | 0 | 0,00% |
Edison Intl | 65,34 | 65,72 | 1 704 | 7 | +1,30% |
Editas Medicine Inc. | 6,84 | 6,89 | 760 | 5 | -0,58% |
EDP - Energias de Portugal SA | 3,607 | 3,621 | 47 390 | 68 | -0,28% |
EDP Renováveis S.A. | 12,495 | 12,62 | 2 292 | 15 | -2,17% |
Edwards Lifesciences Corp. | 88,28 | 88,84 | 1 824 | 31 | +1,63% |
EGF Theramed Health Corp. | 0,12 | 0,159 | 2 500 | 1 | +8,16% |
eHealth Inc. | 5,534 | 5,654 | 102 | 1 | +1,28% |
Eiffage S.A. | 104,95 | 105,55 | 14 | 6 | -0,33% |
Einhell Germany AG | 150,40 | 155,00 | 310 | 16 | +0,27% |
Eisai Co. Ltd. | 38,18 | 38,58 | 15 | 2 | -1,41% |
Ekso Bionics Holdings Inc. | 1,242 | 1,288 | 0 | 0 | 0,00% |
El Pollo Loco Holdings Inc. | 8,85 | 9,20 | 1 | 1 | -1,15% |
EL.EN. S.p.A. | 11,69 | 11,80 | 424 | 2 | +7,81% |
Elanco Animal Health Inc. | 15,02 | 15,16 | 0 | 0 | 0,00% |
Elastic N.V. | 92,50 | 93,50 | 21 | 2 | +1,08% |
Elbit Systems Ltd. | 193,40 | 195,60 | 58 | 3 | +0,31% |
Eldorado Gold Corp. Ltd. | 12,92 | 13,18 | 18 775 | 46 | +2,17% |
Electra Battery Materials Corp | 0,405 | 0,455 | 4 558 | 3 | +7,73% |
Electrolux, AB | 8,26 | 8,318 | 3 011 | 3 | -1,93% |
Electronic Arts Inc. | 122,64 | 123,38 | 534 | 19 | +1,27% |
Eledon Pharmaceuticals Inc. | 1,81 | 2,00 | 0 | 0 | 0,00% |
Elekta AB | 6,958 | 7,028 | 78 | 2 | +0,31% |
Element 25 Ltd. | 0,139 | 0,146 | 56 529 | 6 | -3,03% |
Elevance Health Inc. | 480,00 | 482,00 | 17 | 4 | 0,00% |
Elevate Uranium Ltd. | 0,276 | 0,282 | 33 896 | 3 | -4,23% |
Elevation Gold Mining Corp. | 0,0566 | 0,0634 | 4 541 | 1 | -2,76% |
Eli Lilly & Co. | 719,00 | 722,00 | 4 749 | 370 | +0,42% |
Elia Group | 99,85 | 100,30 | 65 | 3 | -0,40% |
Elior Group SCA | 2,47 | 2,488 | 0 | 0 | 0,00% |
Elis S.A. | 21,10 | 21,18 | 1 655 | 21 | +2,42% |
Elisa Oyj | 41,32 | 41,41 | 1 247 | 7 | -0,60% |
Elkem ASA | 1,823 | 1,836 | 2 020 | 2 | -0,16% |
Ellington Financial Inc. | 10,90 | 11,00 | 30 | 1 | +0,93% |
Ellington Resident. Mtg REIT | 6,35 | 6,50 | 0 | 0 | 0,00% |
Elliptic Laboratories AS | 1,318 | 1,326 | 0 | 0 | 0,00% |
Elmera Group ASA | 2,934 | 2,962 | 362 | 2 | -0,68% |
Elmos Semiconductor SE | 73,30 | 74,30 | 2 307 | 37 | +0,41% |
Eloro Resources Ltd. | 0,953 | 0,984 | 3 250 | 3 | +0,63% |
ElringKlinger AG | 6,03 | 6,11 | 26 437 | 95 | +2,35% |
elumeo SE | 2,20 | 2,44 | 0 | 0 | 0,00% |
Embecta Corp. | 12,20 | 12,40 | 90 | 3 | +5,04% |
Embracer Group AB Class B | 1,9578 | 1,98 | 323 290 | 153 | +11,23% |
Embraer S.A. ADRs | 24,20 | 25,00 | 2 019 | 19 | +0,81% |
Emcor Group Inc. | 324,00 | 326,00 | 23 | 2 | 0,00% |
EMCORE Corp. | 0,312 | 0,33 | 1 100 | 1 | +2,41% |
Emera Inc. | 32,54 | 32,65 | 50 | 3 | +0,31% |
Emerald Holding Inc. | 6,20 | 6,45 | 4 | 1 | +3,12% |
Emeren Group Ltd. Sp ADRs | 1,77 | 1,855 | 160 | 1 | +4,63% |
Emergent Biosolutions Inc. | 2,328 | 2,372 | 1 130 | 2 | -3,82% |
Emerita Resources Corp. | 0,252 | 0,294 | 11 000 | 1 | +2,94% |
Emerson Electric Co. | 104,65 | 105,55 | 858 | 11 | -0,29% |
Emmerson Resources Ltd. | 0,0175 | 0,0395 | 0 | 0 | 0,00% |
Empire State Realty Trust Inc. Cl.A | 9,20 | 9,50 | 0 | 0 | 0,00% |
Empr.Distrib. |
16,00 | 16,70 | 0 | 0 | 0,00% |
EMX Royalty Corp. | 1,555 | 1,635 | 5 100 | 3 | +0,94% |
Enagas S.A. | 13,73 | 13,825 | 6 683 | 25 | +0,29% |
Enanta Pharmaceuticals Inc. | 16,10 | 16,20 | 325 | 1 | 0,00% |
Enapter AG | 5,84 | 6,24 | 8 686 | 38 | +2,09% |
ENAV S.p.A. | 3,846 | 3,922 | 136 | 3 | -0,51% |
Enbridge Inc. | 33,50 | 33,605 | 1 152 | 22 | +0,90% |
EnBW Energie Baden-Württem. |
73,60 | 74,00 | 1 633 | 82 | -2,89% |
ENCAVIS AG | 16,835 | 16,88 | 70 919 | 276 | -0,06% |
Ence Energia y Celulosa S.A. | 3,212 | 3,246 | 750 | 1 | -0,19% |
EnCore Energy Corp. | 4,005 | 4,09 | 2 916 | 9 | +1,27% |
Encore Wire Corp. | 240,60 | 247,00 | 2 | 2 | -1,36% |
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. | 35,20 | 35,40 | 0 | 0 | 0,00% |
Endeavour Mining PLC | 18,30 | 18,65 | 10 711 | 66 | +0,81% |
Endeavour Silver Corp. | 2,19 | 2,286 | 237 474 | 136 | +6,64% |
Endesa S.A. | 17,15 | 17,215 | 2 659 | 23 | +0,44% |
Endurance Gold Corp. | 0,08 | 0,095 | 0 | 0 | 0,00% |
Enel Chile S.A. | 2,78 | 2,88 | 0 | 0 | 0,00% |
Enel S.P.A. | 6,109 | 6,141 | 137 289 | 109 | -0,21% |
Enento Group Oyj | 17,22 | 17,32 | 0 | 0 | 0,00% |
Eneos Holdings Inc. | 4,42 | 4,52 | 290 | 1 | -0,90% |
Energean PLC | 12,80 | 13,10 | 750 | 6 | -2,14% |
Energiekontor AG | 64,80 | 65,50 | 37 455 | 748 | -8,93% |
Energizer Holdings Inc. | 27,20 | 27,40 | 0 | 0 | 0,00% |
Energy Fuels Inc. | 5,76 | 5,89 | 8 908 | 23 | +2,50% |
Energy Plug Technologies Corp. | 0,043 | 0,051 | 29 127 | 4 | -2,17% |
Energy Recovery Inc. | 14,48 | 14,78 | 0 | 0 | 0,00% |
Energy Resources of Austr. Ltd | 0,032 | 0,035 | 0 | 0 | 0,00% |
Energy Transition Minerals Ltd | 0,02 | 0,025 | 44 000 | 3 | +9,52% |
Energy Vault Holdings Inc. | 1,618 | 1,692 | 3 910 | 4 | +4,51% |
Enerplus Corp. | 18,09 | 18,365 | 1 321 | 4 | +1,54% |
EnerSys | 87,00 | 88,00 | 1 | 1 | 0,00% |
Enghouse Systems Ltd. | 20,80 | 21,00 | 0 | 0 | 0,00% |
Engie S.A. | 15,462 | 15,584 | 20 714 | 116 | -0,09% |
ENI S.P.A. | 14,666 | 14,706 | 36 913 | 63 | +0,85% |
Enlink Midstream LLC | 12,512 | 12,784 | 10 | 1 | +1,14% |
Enlivex Therapeutics Ltd. | 3,46 | 3,60 | 0 | 0 | 0,00% |
ENN Energy Holdings Ltd. | 7,40 | 7,90 | 8 603 | 11 | +9,35% |
Enovix Corp. | 7,26 | 7,562 | 5 929 | 8 | +0,05% |
Enphase Energy Inc. | 111,72 | 112,60 | 3 720 | 63 | +0,87% |
Enservco Corp. | 0,172 | 0,1915 | 2 500 | 1 | -1,59% |
Ensign Group Inc. | 114,00 | 116,00 | 0 | 0 | 0,00% |
Entain PLC | 9,304 | 9,378 | 2 | 1 | +1,26% |
Entegris Inc. | 128,10 | 132,30 | 0 | 0 | 0,00% |
ENTERA BIO LTD | 1,49 | 1,57 | 0 | 0 | 0,00% |
Entergy Corp. | 97,50 | 98,00 | 47 | 3 | +1,03% |
Enthusiast Gaming Holdings Inc | 0,1288 | 0,1382 | 6 400 | 2 | +15,33% |
Entravision Communicat. |
1,46 | 1,58 | 700 | 1 | -1,33% |
Enveric Biosciences Inc. | 0,914 | 0,95 | 580 | 2 | -0,54% |
Envipco Holding N.V. | 4,92 | 4,98 | 5 928 | 18 | -0,40% |
Envista Holdings Corp. | 19,615 | 20,01 | 50 | 1 | -0,65% |
EnviTec Biogas AG | 27,90 | 28,90 | 3 780 | 34 | -3,46% |
enVVeno Medical Corp. | 4,88 | 5,20 | 0 | 0 | 0,00% |
EnWave Corporation | 0,177 | 0,208 | 400 | 1 | +0,53% |
Enzo Biochem Inc. | 1,15 | 1,22 | 0 | 0 | 0,00% |
EOG Resources Inc. | 117,90 | 119,10 | 254 | 8 | +0,94% |
Eolus Vind AB | 6,41 | 6,46 | 267 | 1 | +0,69% |
EPAM Systems Inc. | 254,80 | 257,00 | 36 | 4 | -0,43% |
Epigenomics AG | 1,755 | 1,88 | 212 | 4 | -3,31% |
Epiroc AB | 17,34 | 17,51 | 106 | 11 | -1,63% |
ePlus Inc. | 72,50 | 73,00 | 0 | 0 | 0,00% |
EPR Properties | 38,95 | 39,50 | 804 | 15 | +0,50% |
EQS Group AG | 40,00 | 40,80 | 30 | 1 | +0,50% |
EQT AB | 29,04 | 29,15 | 1 028 | 12 | -2,71% |
EQT Corp. | 34,14 | 34,40 | 449 | 7 | +3,61% |
Equatorial Resources Ltd. | 0,0785 | 0,118 | 0 | 0 | 0,00% |
Equifax Inc. | 247,20 | 248,80 | 5 | 1 | +1,53% |
Equillium Inc. | 2,00 | 2,255 | 100 | 1 | +11,17% |
Equinix Inc. | 763,20 | 767,00 | 43 | 7 | +1,35% |
Equinor ASA | 24,95 | 25,15 | 60 858 | 280 | +1,23% |
Equinor ASA (spons. ADRs) | 25,00 | 25,10 | 1 897 | 15 | +0,81% |
Equinox Gold Corp. | 5,62 | 5,68 | 37 968 | 64 | +8,27% |
Equitable Holdings Inc. | 35,20 | 35,40 | 267 | 2 | 0,00% |
Equitrans Midstream Corp. | 11,50 | 11,70 | 700 | 2 | +0,88% |
Equity Lifestyle Propert. Inc. | 59,50 | 60,00 | 0 | 0 | 0,00% |
Equity Residential | 58,00 | 58,50 | 0 | 0 | 0,00% |
Equus Mining Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Eramet S.A. | 70,35 | 70,65 | 67 | 7 | +1,00% |
Ercros S.A. | 3,49 | 3,535 | 0 | 0 | 0,00% |
Erdene Resource Developm.Corp. |
0,266 | 0,284 | 1 600 | 1 | +2,90% |
ERG S.p.A. | 23,18 | 23,42 | 0 | 0 | 0,00% |
Ericsson B Telefonaktiebol. |
5,041 | 5,07 | 27 166 | 60 | -0,38% |
Erlebnis Akademie AG | 4,64 | 5,45 | 0 | 0 | 0,00% |
Ermenegildo Zegna N.V. | 13,40 | 13,70 | 4 | 1 | -0,76% |
Ernst Russ AG | 5,98 | 6,06 | 20 148 | 61 | +0,67% |
Ero Copper Corp. | 17,80 | 18,00 | 1 446 | 11 | +1,14% |
Erste Group Bank AG | 41,23 | 41,43 | 4 697 | 45 | +0,73% |
ERWE Immobilien AG | 0,37 | 0,55 | 0 | 0 | 0,00% |
Eskay Mining Corp. | 0,2075 | 0,227 | 10 370 | 2 | +6,17% |
Esker S.A. | 185,60 | 187,30 | 98 | 9 | -0,38% |
Esperion Therapeutic. |
2,405 | 2,52 | 2 573 | 3 | -0,41% |
ESPRIT Holdings Ltd. | 0,0143 | 0,0181 | 489 271 | 17 | +20,92% |
ESR Group Ltd. | 0,92 | 1,06 | 0 | 0 | 0,00% |
Essential Properties Real.Tr. | 24,62 | 24,82 | 120 | 2 | +0,98% |
Essential Utilities Inc. | 34,19 | 34,47 | 145 | 4 | +0,03% |
Essex Property Trust Inc. | 226,00 | 228,00 | 120 | 3 | +1,79% |
EssilorLuxottica S.A. | 210,20 | 210,75 | 644 | 42 | -0,07% |
Essity AB | 22,14 | 22,22 | 370 | 4 | -0,18% |
Esso S.A.F. | 125,00 | 125,90 | 181 | 10 | +2,86% |
Establishment Labs Holdings In | 46,20 | 48,00 | 0 | 0 | 0,00% |
Estee Lauder Compan. Inc., The CL. A | 142,45 | 143,30 | 2 210 | 49 | +6,50% |
Établissements Fr. Colruyt SA | 42,82 | 42,91 | 70 | 1 | -1,56% |
Ether Capital Corp. | 2,56 | 2,75 | 4 171 | 8 | +7,14% |
Éts Maurel et Prom S.A. | 5,59 | 5,61 | 50 | 1 | -0,54% |
Etsy Inc. | 63,34 | 64,11 | 1 105 | 28 | +2,13% |
Eurazeo SE | 81,20 | 81,50 | 141 | 5 | +0,49% |
Eureka Lithium Corp. | 0,135 | 0,153 | 100 957 | 34 | -2,80% |
Euro Manganese Inc. | 0,053 | 0,062 | 7 500 | 2 | +7,83% |
Euro Sun Mining Inc. | 0,022 | 0,037 | 23 852 | 6 | +6,16% |
Euro TeleSites AG | 3,685 | 3,715 | 432 | 3 | +3,37% |
EuroAPI SAS | 2,784 | 2,811 | 5 500 | 28 | +2,39% |
Eurobank Ergasias Ser.Hold.SA | 1,7345 | 1,7675 | 0 | 0 | 0,00% |
Eurocommercial Properties N.V. | 21,10 | 21,22 | 536 | 7 | +1,15% |
EuroDry Ltd. | 18,90 | 20,00 | 0 | 0 | 0,00% |
Eurofins Scientific S.E. | 58,72 | 59,06 | 3 361 | 57 | +3,84% |
EUROKAI KGAA VZ. | 28,00 | 28,80 | 1 | 1 | -0,70% |
Euronav NV | 15,42 | 15,495 | 1 620 | 8 | +1,48% |
Euronet Worldwide Inc. | 101,00 | 102,00 | 25 | 1 | 0,00% |
Euronext N.V. | 87,90 | 88,65 | 86 | 7 | +0,11% |
European Energy Metals Corp. | 0,1595 | 0,176 | 0 | 0 | 0,00% |
European Lithium Ltd. | 0,0413 | 0,0444 | 294 605 | 24 | +1,37% |
European Metals Holdings Ltd Chess Dep.Int./CDIS | 0,146 | 0,184 | 400 | 1 | -8,81% |
Europris ASA | 6,665 | 6,725 | 0 | 0 | 0,00% |
EuroSeas Ltd. | 32,40 | 33,65 | 0 | 0 | 0,00% |
Eutelsat Communications | 4,062 | 4,114 | 6 481 | 14 | +2,42% |
EUWAX AG | 48,00 | 49,00 | 61 | 4 | +0,83% |
EV Digital Invest AG | 2,12 | 2,38 | 5 | 1 | -5,31% |
EV Resources Ltd. | 0,005 | 0,0055 | 75 000 | 1 | 0,00% |
Eventbrite Inc. | 4,98 | 5,15 | 0 | 0 | 0,00% |
Everbridge Inc. | 31,96 | 32,60 | 22 | 3 | -1,18% |
Everbright Securities Co. | 0,595 | 0,63 | 0 | 0 | 0,00% |
Everest Group Ltd. | 368,00 | 370,00 | 1 | 1 | -0,55% |
Everest Medicines Ltd. | 2,74 | 2,84 | 220 | 1 | +6,15% |
Everfuel A/S | 0,71 | 0,72 | 10 926 | 13 | +2,89% |
Evergold Corp. | 0,0165 | 0,021 | 0 | 0 | 0,00% |
Evergy Inc. | 49,40 | 49,60 | 117 | 4 | +0,41% |
Everi Holdings Inc. | 9,30 | 9,35 | 0 | 0 | 0,00% |
Eversource Energy | 55,00 | 55,50 | 25 | 1 | +0,92% |
Everspin Technologies Inc. | 7,15 | 7,55 | 1 | 1 | -2,70% |
EVN AG | 24,45 | 24,50 | 1 058 | 14 | -0,41% |
Evoke Pharma Inc. | 0,55 | 0,595 | 0 | 0 | 0,00% |
Evolent Health Inc. | 30,20 | 30,40 | 0 | 0 | 0,00% |
Evolus Inc. | 12,80 | 13,10 | 1 180 | 4 | -0,77% |
Evolution AB (publ) | 115,20 | 115,40 | 300 | 35 | +1,30% |
Evolution Mining Ltd. | 2,13 | 2,20 | 1 297 | 5 | +2,87% |
Evolution Petroleum Corp. | 5,60 | 5,85 | 0 | 0 | 0,00% |
Evonik Industries AG | 18,26 | 18,40 | 37 293 | 171 | -0,16% |
Evotec SE | 14,565 | 14,71 | 155 005 | 471 | +2,30% |
Evotec SE (Sp. ADRs) | 7,05 | 7,40 | 2 800 | 3 | -2,07% |
Exact Sciences Corp. | 63,88 | 64,16 | 194 | 7 | +6,01% |
Exail Technologies S.A. | 22,35 | 22,50 | 245 | 3 | +6,41% |
EXASOL AG | 2,62 | 2,64 | 29 370 | 76 | -1,31% |
Excelsior Mining Corp. | 0,0878 | 0,1035 | 0 | 0 | 0,00% |
Exchange Income Corp. | 33,80 | 34,00 | 0 | 0 | 0,00% |
Exclusive Networks S.A. | 22,00 | 22,05 | 84 | 8 | -0,23% |
Exelixis Inc. | 21,58 | 22,36 | 1 877 | 10 | +0,91% |
Exelon Corp. | 34,69 | 34,975 | 0 | 0 | 0,00% |
Exicure Inc. | 0,518 | 0,572 | 0 | 0 | 0,00% |
ExlService Holdings Inc. | 29,20 | 29,80 | 258 | 2 | +2,07% |
Exmar S.A. | 7,64 | 7,71 | 0 | 0 | 0,00% |
EXOR N.V. | 102,95 | 103,35 | 191 | 14 | +0,10% |
exp World Holdings Inc. | 9,462 | 9,66 | 228 | 2 | +3,64% |
Expedia Group Inc. | 127,34 | 127,98 | 764 | 12 | -0,44% |
Expeditors Intl of Wash. Inc. | 112,00 | 113,00 | 1 | 1 | -0,89% |
Experian Group PLC | 40,40 | 40,60 | 1 | 1 | -0,49% |
Exploits Discovery Corp. | 0,0392 | 0,0498 | 68 200 | 6 | +12,16% |
Exponent Inc. | 75,75 | 77,40 | 215 | 6 | +1,06% |
Exro Technologies Inc. | 0,618 | 0,654 | 4 960 | 1 | +4,28% |
Exscientia PLC Sp.ADRs | 5,20 | 5,40 | 4 668 | 14 | 0,00% |
Extra Space Storage Inc. | 134,85 | 137,55 | 37 | 4 | +0,70% |
Extreme Networks Inc. | 10,555 | 10,815 | 461 | 4 | +0,19% |
Exxaro Resources Ltd. | 8,25 | 8,45 | 1 317 | 6 | +4,32% |
Exxon Mobil Corp. | 107,50 | 107,80 | 9 845 | 155 | +1,02% |
EyePoint Pharmaceuticals Inc. | 18,70 | 19,60 | 0 | 0 | 0,00% |
EZCORP Inc. | 10,30 | 10,70 | 1 | 1 | -0,97% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00