alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
F5 Networks Inc. 121,82 122,58 0 0 0,00%
Fabasoft AG 18,75 18,95 0 0 0,00%
Fabrinet 39,73 40,08 0 0 0,00%
FACC AG 13,00 13,06 4 442 21 +2,43%
Facebook Inc. 161,14 161,78 5 651 104 -0,28%
Fagron N.V. 17,79 17,95 0 0 0,00%
Fairfax Finl Holdings Ltd. 401,60 404,30 0 0 0,00%
Fairwood Holdings Ltd. 2,968 3,1075 0 0 0,00%
Falco Resources Ltd. 0,1399 0,1524 0 0 0,00%
Falcon Oil & Gas Ltd. 0,1546 0,1676 0 0 0,00%
FamilyMart UNY Holdings Co.Ltd 23,28 23,785 0 0 0,00%
Fang Holdings Ltd. Cl.A(ADRs) 1,02 1,03 0 0 0,00%
Fanhua Inc. Sp.ADRs 27,80 28,00 0 0 0,00%
Fanuc Ltd. 150,50 151,50 78 3 +0,78%
FAR Resources Ltd 0,0441 0,0654 0 0 0,00%
Faro Technologies Inc. 41,575 41,875 0 0 0,00%
Fast Finance24 Holding AG 0,10 0,128 0 0 0,00%
Fastenal Co. 27,425 27,65 256 6 -2,03%
FastJet PLC 0,014 0,023 0 0 0,00%
Fastly Inc. Cl.A 18,798 19,572 0 0 0,00%
Fate Therapeutics Inc. 16,892 17,01 0 0 0,00%
Faurecia S.A. 35,87 36,04 75 1 +0,08%
FCR Immobilien AG 18,40 19,00 730 7 -0,53%
FDG Electric Vehicles Ltd. 0,0028 0,0055 0 0 0,00%
Fe Ltd. 0,0084 0,011 0 0 0,00%
Federal National Mortgage Ass. 2,788 2,8415 22 939 22 +3,18%
Federal Realty Invest. Trust 117,80 118,50 0 0 0,00%
Fedex Corp. 142,08 143,36 129 4 -0,49%
Fennec Pharmaceuticals Inc. 3,3925 3,567 0 0 0,00%
Ferrari N.V. 128,40 128,85 133 6 +1,14%
Ferratum Oyj 9,52 9,76 950 7 -3,85%
Ferrexpo PLC 2,513 2,57 300 1 +5,00%
Ferro Corp. 12,556 12,664 0 0 0,00%
Ferrovial S.A. 21,64 21,81 107 2 -0,37%
Fevertree Drinks PLC 31,03 31,49 0 0 0,00%
Fiat Chrysler Automobiles N.V. 11,412 11,526 2 324 9 +1,07%
Fibrocell Science Inc. 1,6184 1,7274 0 0 0,00%
FibroGen Inc. 31,52 31,92 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 105,64 106,26 40 1 -0,78%
Fielmann AG 62,30 62,65 1 857 29 -0,88%
Fifth Third Bancorp 24,25 24,325 0 0 0,00%
FIH Mobile Ltd. 0,0949 0,1156 0 0 0,00%
FinCanna Capital Corp. 0,0773 0,0855 5 100 2 -4,67%
Fincantieri S.p.A. 0,936 0,9495 0 0 0,00%
Finecobank Banca Fineco S.p.A. 9,716 9,812 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 1,444 1,4745 0 0 0,00%
Finisar Corp. 19,096 19,258 0 0 0,00%
FinLab AG 13,55 14,05 65 1 +1,82%
Finnair Oy 6,705 6,73 0 0 0,00%
FinTech Group AG 18,44 18,64 4 381 36 -1,60%
Fintech Select Ltd. 0,0253 0,0314 0 0 0,00%
FireEye Inc. 12,716 12,916 0 0 0,00%
Firestone Diamonds PLC 0,0165 0,0265 0 0 0,00%
First Cobalt Corp. 0,1008 0,1082 395 213 35 -3,44%
First Data Corp. 22,77 23,235 0 0 0,00%
First Graphene Ltd. 0,123 0,136 59 000 10 -8,21%
First Hawaiian Inc. 23,05 23,24 0 0 0,00%
First Majestic Silver Corp. 5,025 5,083 34 691 39 +1,04%
First Mining Gold Corp. 0,17 0,182 0 0 0,00%
First Quantum Minerals Ltd. 6,482 6,553 730 2 -0,35%
First Rep.Bank San Fr.(New) 89,19 90,10 0 0 0,00%
First Sensor AG 24,05 24,45 5 120 35 +0,42%
First Solar Inc. 50,94 51,28 79 2 +0,84%
First Vanadium Corp. 0,2465 0,2615 42 670 3 -2,72%
Firstenergy Corp. 38,155 38,33 0 0 0,00%
Firstgroup PLC 1,248 1,277 0 0 0,00%
Fischer AG, Georg 758,00 762,50 16 2 +0,33%
Fiserv Inc. 77,33 77,69 1 882 13 +0,17%
Fission Uranium Corp. 0,3123 0,3284 0 0 0,00%
Fitbit Inc. 4,332 4,3775 980 3 +0,51%
Five Below Inc. 116,88 118,78 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 6,985 7,058 0 0 0,00%
FleetCor Technologies Inc. 237,25 238,70 0 0 0,00%
Fletcher Building Ltd. 3,1805 3,252 0 0 0,00%
Flex Ltd. 8,179 8,352 600 1 -0,77%
Flexigroup Ltd. 1,172 1,2248 0 0 0,00%
Flexion Therapeutics Inc. 11,244 11,478 0 0 0,00%
Flight Centre Travel Group Ltd 26,025 26,63 0 0 0,00%
Flir Systems Inc. 43,765 44,305 0 0 0,00%
Floor & Decor Holdings Inc. 33,395 34,415 0 0 0,00%
Flow Traders N.V. 25,70 25,82 0 0 0,00%
Flowers Foods Inc. 20,42 20,58 28 1 -0,94%
Flowserve Corp. 43,26 43,52 0 0 0,00%
Flughafen Wien AG 38,70 38,80 210 3 +0,65%
Flughafen Zürich AG 154,10 154,80 10 1 +1,72%
Fluidigm Corp. 10,608 10,938 265 3 -0,02%
Fluor Corp. (New) 25,825 25,985 0 0 0,00%
FMC Corp. 63,09 63,48 0 0 0,00%
Focus Financial Partners Inc. 25,96 26,525 0 0 0,00%
Focus Graphite Inc. 0,0169 0,0267 0 0 0,00%
Focus Minerals Ltd. 0,1358 0,178 0 0 0,00%
Folli Follie S.A. ./. ./. 0 0 0,00%
Fomento Construc. Contratas SA 11,46 11,58 386 2 -0,52%
Foot Locker Inc. 39,485 39,73 3 779 39 -15,92%
For Farmers B.V. 7,17 7,30 0 0 0,00%
Force Commodities Ltd. 0,0036 0,0084 0 0 0,00%
Ford Motor Co. 8,737 8,811 8 466 15 +0,10%
ForeScout Technologies Inc 29,42 29,75 40 1 +3,20%
FORIS AG 2,80 2,90 0 0 0,00%
FormFactor Inc. 12,822 13,22 0 0 0,00%
Formycon AG 33,50 33,80 7 169 80 +5,02%
Forsys Metals Corp. 0,123 0,1464 14 000 3 +2,93%
Fortec Elektronik Vertriebs AG 19,55 20,00 10 1 +3,63%
Forterra Inc. 4,47 4,5145 0 0 0,00%
Fortescue Metals Group Ltd. 5,10 5,20 3 613 7 +1,72%
Fortinet Inc. 69,18 69,52 179 4 +0,25%
Fortis Inc. 33,525 33,87 0 0 0,00%
Fortive Corp. 69,44 69,78 63 4 -0,75%
Fortress Biotech Inc. 1,617 1,6752 0 0 0,00%
Fortress Transp.and Inf.In.LLC 14,354 14,65 0 0 0,00%
Fortum Oyj 19,43 19,495 1 258 5 +0,10%
Fortuna Silver Mines Inc. 2,187 2,30 15 078 13 -0,22%
Fortune Brands Home & Sec.Inc. 46,70 47,84 0 0 0,00%
Fortune Minerals Ltd. 0,0631 0,0732 0 0 0,00%
Forty Seven Inc. 10,702 10,968 0 0 0,00%
Forward Pharma A/S 0,83 0,905 0 0 0,00%
Fossil Group Inc. 9,984 10,098 2 147 4 -1,51%
Fosun International Ltd. 1,1388 1,1838 600 1 +4,86%
Fox Corp. Shares A 32,775 33,11 0 0 0,00%
Fox Corp. Shares B 32,37 32,695 100 1 -0,35%
Foxconn Interconnect Tech.Ltd. 0,3251 0,3921 0 0 0,00%
Franco-Nevada Corp. 65,45 65,74 153 5 -0,26%
Francotyp-Postalia Holding AG 3,33 3,40 14 920 7 -0,59%
Franklin Resources Inc. 29,595 29,78 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG 72,72 73,00 1 692 18 +0,44%
Fraser & Neave Ltd. 1,1086 1,1534 200 1 +0,61%
Freegold Ventures Ltd. 0,0282 0,0415 22 000 3 -14,29%
freenet AG 17,585 17,73 98 217 257 -1,14%
Freeport-McMoRan Inc. 8,94 9,047 4 798 12 +1,16%
Frequentis AG 17,88 18,12 580 7 +0,11%
Fresenius Medical Care KGaA 67,80 68,08 6 532 59 +0,36%
Fresenius SE & Co. KGaA 47,385 47,60 17 794 129 +0,07%
Freshii Inc. Shares A 1,4186 1,4832 0 0 0,00%
Freshpet Inc. 41,195 42,08 0 0 0,00%
Fresnillo PLC 8,302 8,394 1 347 5 -0,53%
FRIWO AG 25,80 26,80 670 10 -0,76%
Frontier Communications Corp. 1,5554 1,6118 260 1 -0,41%
Frontier Lithium Inc. 0,2222 0,2462 0 0 0,00%
Frontline Ltd. 7,598 7,697 210 1 +1,26%
FRoSTA AG 54,00 55,00 301 10 +1,87%
FSD Pharma Inc. 0,1401 0,1555 237 120 35 +2,17%
FUCHS PETROLUB SE 32,25 32,50 1 182 15 -0,46%
FUCHS PETROLUB SE VZ 35,20 35,40 3 984 37 -1,34%
Fuelcell Energy Inc. 1,0898 1,1318 17 056 15 -2,42%
Fugro N.V. 7,636 7,662 0 0 0,00%
Fujitsu Ltd. 59,61 61,97 0 0 0,00%
Funcom N.V. 1,702 1,767 0 0 0,00%
Funko Inc. 18,885 19,305 0 0 0,00%
Funkwerk AG 17,50 18,40 1 398 15 -0,57%
Fura Gems Inc. 0,137 0,1555 0 0 0,00%
Future Farm Technologies Inc. 0,0583 0,0845 0 0 0,00%
Fuyao Glass Industry Group Co. 2,642 2,723 0 0 0,00%
Fyber N.V. 0,205 0,244 28 200 5 +22,00%
FYI Resources Ltd. 0,033 0,036 10 000 2 -7,69%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)