alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
F5 Networks Inc. 116,74 117,24 0 0 0,00%
Fabasoft AG 17,70 17,90 176 3 -1,39%
Fabrinet 43,125 43,34 0 0 0,00%
FACC AG 10,14 10,19 5 359 23 +6,62%
Facebook Inc. 165,82 165,98 4 381 83 +0,29%
Fagron N.V. 16,29 16,45 0 0 0,00%
Fairfax Finl Holdings Ltd. 396,35 398,60 3 1 +0,38%
Fairwood Holdings Ltd. 2,737 2,866 0 0 0,00%
Falco Resources Ltd. 0,143 0,1523 30 668 4 -8,20%
Falcon Oil & Gas Ltd. 0,132 0,143 0 0 0,00%
FamilyMart UNY Holdings Co.Ltd 18,774 19,292 0 0 0,00%
Fang Holdings Ltd. 1,5978 1,639 0 0 0,00%
Fanhua Inc. Sp.ADRs 26,21 26,445 189 2 +1,62%
Fanuc Ltd. 155,16 156,98 72 3 +0,99%
FAR Resources Ltd 0,0276 0,037 0 0 0,00%
Farfetch Ltd. Cl.A 9,248 9,443 3 1 -2,33%
Faro Technologies Inc. 45,705 46,065 0 0 0,00%
Fast Finance24 Holding AG 0,101 0,127 0 0 0,00%
Fastenal Co. 27,655 27,77 8 2 +1,18%
FastJet PLC 0,0125 0,0185 0 0 0,00%
Fastly Inc. Cl.A 18,50 18,60 44 1 +2,25%
Fate Therapeutics Inc. 17,206 17,354 0 0 0,00%
Faurecia S.A. 37,53 37,71 0 0 0,00%
FCR Immobilien AG 9,80 10,40 125 2 -0,99%
FDG Electric Vehicles Ltd. 0,0001 0,0032 0 0 0,00%
Fe Ltd. 0,0082 0,0108 0 0 0,00%
Federal National Mortgage Ass. 2,003 2,044 6 300 4 -2,31%
Federal Realty Invest. Trust 117,46 117,88 0 0 0,00%
Fedex Corp. 142,18 142,78 15 1 +0,46%
Fennec Pharmaceuticals Inc. 3,9525 4,1365 0 0 0,00%
Ferrari N.V. 140,95 141,45 18 1 +1,58%
Ferratum Oyj 11,08 11,18 2 885 14 +5,32%
Ferrexpo PLC 2,338 2,36 200 1 +0,17%
Ferro Corp. 9,755 9,812 0 0 0,00%
Ferrovial S.A. 25,39 25,60 40 1 +1,78%
Fevertree Drinks PLC 24,89 25,27 120 1 +3,24%
Fiat Chrysler Automobiles N.V. 11,418 11,532 4 858 5 +4,19%
Fibrocell Science Inc. 1,6992 1,7374 60 1 +1,94%
FibroGen Inc. 40,03 40,47 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 123,56 125,18 59 4 -0,25%
Fielmann AG 63,80 63,85 2 521 31 +0,87%
Fifth Third Bancorp 22,95 23,045 0 0 0,00%
FIH Mobile Ltd. 0,0951 0,1161 0 0 0,00%
FinCanna Capital Corp. 0,0856 0,0942 0 0 0,00%
Fincantieri S.p.A. 0,8945 0,908 0 0 0,00%
Finecobank Banca Fineco S.p.A. 9,05 9,14 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 1,591 1,6335 0 0 0,00%
Finisar Corp. 20,75 20,825 0 0 0,00%
FinLab AG 16,75 17,25 1 855 15 -3,95%
Finnair Oy 6,19 6,215 195 2 +1,47%
FinTech Group AG 27,25 27,35 8 550 70 -2,34%
Fintech Select Ltd. 0,0162 0,0214 0 0 0,00%
FireEye Inc. 12,112 12,242 20 1 +0,80%
Firestone Diamonds PLC 0,0095 0,0195 0 0 0,00%
First Cobalt Corp. 0,0902 0,0928 26 419 8 +0,45%
First Graphene Ltd. 0,144 0,1495 96 289 11 -0,33%
First Hawaiian Inc. 23,105 23,20 0 0 0,00%
First Majestic Silver Corp. 9,44 9,487 78 413 74 -0,04%
First Mining Gold Corp. 0,1704 0,179 85 700 7 -3,37%
First Quantum Minerals Ltd. 6,10 6,15 0 0 0,00%
First Rep.Bank San Fr.(New) 81,24 81,75 0 0 0,00%
First Sensor AG 29,60 29,80 4 214 28 -0,17%
First Solar Inc. 57,39 57,60 250 7 +1,04%
First Vanadium Corp. 0,222 0,232 0 0 0,00%
Firstenergy Corp. 40,675 40,80 0 0 0,00%
Firstgroup PLC 1,386 1,42 2 340 2 +2,83%
Fischer AG, Georg ./. ./. 0 0 0,00%
Fiserv Inc. 96,32 96,61 1 079 27 +0,55%
Fission Uranium Corp. 0,2294 0,2423 39 000 4 +0,25%
Fitbit Inc. 2,7125 2,743 5 358 8 +3,39%
Five Below Inc. 105,18 105,76 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 6,524 6,604 0 0 0,00%
Five9 Inc. 57,05 57,37 207 2 +1,56%
Fiverr International Ltd. 21,60 21,80 0 0 0,00%
FleetCor Technologies Inc. 270,05 271,25 0 0 0,00%
Fletcher Building Ltd. 2,712 2,7405 3 3 +2,89%
Flex Ltd. 8,891 9,079 0 0 0,00%
Flexigroup Ltd. 0,9192 0,9599 0 0 0,00%
Flexion Therapeutics Inc. 9,941 10,066 0 0 0,00%
Flight Centre Travel Group Ltd 26,515 27,13 0 0 0,00%
Flir Systems Inc. 43,03 43,38 0 0 0,00%
Floor & Decor Holdings Inc. 43,56 44,01 0 0 0,00%
Flow Traders N.V. 23,44 23,56 562 5 -1,34%
Flowers Foods Inc. 20,43 20,515 0 0 0,00%
Flowserve Corp. 37,885 38,125 0 0 0,00%
Flughafen Wien AG 39,65 39,75 0 0 0,00%
Flughafen Zürich AG ./. ./. 0 0 0,00%
Fluidigm Corp. 5,303 5,418 300 3 -1,93%
Fluor Corp. (New) 15,686 15,756 0 0 0,00%
Flutter Entertainment PLC 72,14 73,90 0 0 0,00%
FMC Corp. 77,57 77,82 30 1 +0,99%
Focus Financial Partners Inc. 19,608 19,712 0 0 0,00%
Focus Graphite Inc. 0,0128 0,0178 0 0 0,00%
Focus Minerals Ltd. 0,1806 0,2234 1 001 2 -6,15%
Fomento Construc. Contratas SA 11,14 11,28 0 0 0,00%
Foot Locker Inc. 35,785 35,93 790 4 +1,29%
For Farmers B.V. 5,99 6,12 9 2 +2,00%
Force Commodities Ltd. 0,0111 0,0165 0 0 0,00%
Ford Motor Co. 8,104 8,153 342 3 +1,05%
ForeScout Technologies Inc 32,41 32,765 0 0 0,00%
FORIS AG 2,82 3,02 0 0 0,00%
FormFactor Inc. 15,372 15,564 0 0 0,00%
Formycon AG 31,60 31,80 3 022 42 +0,96%
Forsys Metals Corp. 0,0966 0,1139 18 450 4 +11,98%
Fortec Elektronik Vertriebs AG 19,85 20,30 1 389 9 +1,52%
Forterra Inc. 6,129 6,171 0 0 0,00%
Fortescue Metals Group Ltd. 4,298 4,4825 3 701 5 -3,29%
Fortinet Inc. 73,51 73,83 28 3 +3,29%
Fortis Inc. 36,855 37,225 0 0 0,00%
Fortive Corp. 63,16 63,48 150 4 +0,60%
Fortress Biotech Inc. 1,5802 1,6302 0 0 0,00%
Fortress Transp.and Inf.In.LLC 13,648 13,95 0 0 0,00%
Fortum Oyj 20,32 20,39 400 1 +0,64%
Fortuna Silver Mines Inc. 3,359 3,394 25 090 26 +0,09%
Fortune Brands Home & Sec.Inc. 46,55 47,04 0 0 0,00%
Fortune Minerals Ltd. 0,0538 0,0652 0 0 0,00%
Forty Seven Inc. 6,702 6,796 0 0 0,00%
Forward Pharma A/S 0,835 0,845 0 0 0,00%
Fossil Group Inc. 8,812 8,873 0 0 0,00%
Fosun International Ltd. 1,0982 1,1182 3 000 1 +1,76%
Fox Corp. Shares A 30,17 30,325 0 0 0,00%
Fox Corp. Shares B 29,975 30,125 100 1 -0,18%
Fox Factory Holding Corp. 68,66 69,29 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,3543 0,4341 0 0 0,00%
Franco-Nevada Corp. 85,54 85,71 384 6 +0,18%
Francotyp-Postalia Holding AG 3,44 3,52 386 2 +2,03%
Franklin Resources Inc. 24,355 24,435 40 1 +0,72%
Fraport AG Ffm.Airport.Ser.AG 74,72 75,00 737 8 +1,22%
Fraser & Neave Ltd. 1,056 1,1404 0 0 0,00%
Freegold Ventures Ltd. 0,0391 0,0525 0 0 0,00%
freenet AG 17,325 17,435 25 284 73 +0,20%
Freeport-McMoRan Inc. 8,274 8,307 1 480 6 +0,56%
Frequentis AG 15,81 16,23 1 610 11 +0,32%
Fresenius Medical Care KGaA 59,82 60,10 15 320 112 -0,86%
Fresenius SE & Co. KGaA 43,695 43,99 23 108 192 +1,31%
Freshpet Inc. 38,36 39,16 0 0 0,00%
Fresnillo PLC 7,312 7,388 17 838 55 +0,38%
FRIWO AG 22,20 23,20 85 2 +0,91%
Frontier Communications Corp. 0,7333 0,7535 13 887 3 -2,23%
Frontier Lithium Inc. 0,1844 0,1993 0 0 0,00%
Frontline Ltd. 7,115 7,225 0 0 0,00%
FRoSTA AG 53,00 54,00 658 19 -0,93%
FSD Pharma Inc. 0,0705 0,0755 290 159 30 +14,39%
FUCHS PETROLUB SE 30,65 30,85 1 073 13 +1,15%
FUCHS PETROLUB SE VZ 31,60 31,78 3 946 27 +2,32%
Fuelcell Energy Inc. 0,2908 0,3015 195 850 33 -1,15%
Fugro N.V. 6,396 6,422 50 1 +2,19%
Fujitsu Ltd. 69,24 71,99 0 0 0,00%
Funcom N.V. 1,36 1,425 0 0 0,00%
Funko Inc. 21,15 21,25 0 0 0,00%
Funkwerk AG 17,40 17,90 704 11 -0,57%
Fura Gems Inc. 0,1365 0,152 0 0 0,00%
Future Farm Technologies Inc. 0,0501 0,0551 0 0 0,00%
Fuyao Glass Industry Group Co. 2,377 2,4505 0 0 0,00%
Fyber N.V. 0,1905 0,249 0 0 0,00%
FYI Resources Ltd. 0,036 0,042 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)