alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
F-SECURE OYJ. | 1,916 | 1,944 | 0 | 0 | 0,00% |
F3 Uranium Corp. | 0,2505 | 0,259 | 36 525 | 8 | -1,74% |
F5 Inc. | 169,05 | 169,85 | 106 | 2 | -1,03% |
Fabasoft AG | 20,30 | 20,50 | 882 | 9 | -3,32% |
Fabrinet | 156,70 | 157,60 | 1 | 1 | -1,07% |
FACC AG | 6,21 | 6,25 | 4 235 | 39 | -1,27% |
FactSet Research Systems Inc. | 393,00 | 393,70 | 0 | 0 | 0,00% |
Faes Farma S.A. | 3,31 | 3,34 | 16 | 1 | +1,52% |
Fagron N.V. | 17,62 | 17,66 | 92 | 2 | +0,23% |
Fair Isaac Corp. | 1 106,00 | 1 114,50 | 77 | 10 | +0,13% |
Fairfax Finl Holdings Ltd. | 997,00 | 1 010,00 | 9 | 2 | -0,79% |
Falcon Metals Ltd. | 0,0816 | 0,0944 | 0 | 0 | 0,00% |
Falcon Oil & Gas Ltd. | 0,0795 | 0,0875 | 0 | 0 | 0,00% |
Fansunite Entertainment | 0,0195 | 0,025 | 0 | 0 | 0,00% |
Fanuc Ltd. | 26,40 | 26,75 | 81 | 3 | +0,87% |
Faraday Copper Corp. | 0,504 | 0,532 | 102 | 1 | +6,44% |
Faraday Future Intel.Electric | ./. | ./. | 0 | 0 | 0,00% |
Farmer Bros. Co. | 2,90 | 2,98 | 0 | 0 | 0,00% |
Farmland Partners Inc. | 10,01 | 10,11 | 0 | 0 | 0,00% |
Faro Technologies Inc. | 17,00 | 17,40 | 0 | 0 | 0,00% |
Fast Finance 24 Holding AG | 0,085 | 0,107 | 0 | 0 | 0,00% |
Fast Retailing Co. Ltd. | 244,20 | 250,40 | 1 | 1 | -4,91% |
Fastenal Co. | 62,87 | 62,92 | 123 | 7 | -1,04% |
Fastly Inc. Cl.A | 11,395 | 11,46 | 402 | 5 | -3,00% |
Fastned B.V. | 21,70 | 21,90 | 231 | 9 | -1,36% |
Fat Brands Inc. | 6,75 | 7,05 | 0 | 0 | 0,00% |
Fate Therapeutics Inc. | 3,676 | 3,706 | 2 100 | 3 | -7,18% |
Fathom Nickel Inc. | 0,0452 | 0,0488 | 24 790 | 3 | +7,39% |
FBR Ltd. | 0,0155 | 0,018 | 0 | 0 | 0,00% |
FCR Immobilien AG | 9,75 | 9,95 | 699 | 3 | -1,51% |
FE BATTERY METALS CORP | 0,12 | 0,132 | 0 | 0 | 0,00% |
Fed. Home Loan Mortgage Corp. | 1,26 | 1,28 | 300 | 1 | 0,00% |
Federal National Mortgage Ass. | 1,34 | 1,36 | 0 | 0 | 0,00% |
Fedex Corp. | 245,60 | 246,20 | 308 | 15 | -1,27% |
Fennec Pharmaceuticals Inc. | 8,45 | 8,70 | 0 | 0 | 0,00% |
Ferguson PLC | 194,85 | 195,70 | 0 | 0 | 0,00% |
Fermentalg | 0,555 | 0,56 | 0 | 0 | 0,00% |
Ferrari N.V. | 385,40 | 385,50 | 424 | 33 | -2,01% |
Ferroglobe PLC | 4,74 | 4,78 | 0 | 0 | 0,00% |
Fevertree Drinks PLC | 12,50 | 12,60 | 0 | 0 | 0,00% |
Fibrobiologics Inc. | 10,40 | 10,80 | 0 | 0 | 0,00% |
FibroGen Inc. | 0,8688 | 0,9136 | 0 | 0 | 0,00% |
Fidelity National Finl Inc. | 45,60 | 45,80 | 40 | 1 | -0,42% |
Fidelity Natl Inform.Svcs Inc. | 65,31 | 65,46 | 1 | 1 | -1,33% |
Fidus Investment Corp. | 18,80 | 19,10 | 1 | 1 | -1,58% |
Fielmann Group AG | 42,25 | 42,40 | 1 653 | 21 | -1,98% |
Fifth Third Bancorp | 34,185 | 34,325 | 0 | 0 | 0,00% |
FIH Mobile Ltd. | 0,077 | 0,102 | 0 | 0 | 0,00% |
Filo Corp. | 16,12 | 16,54 | 251 | 3 | -1,45% |
Fincantieri S.p.A. | 0,708 | 0,72 | 0 | 0 | 0,00% |
Finecobank Banca Fineco S.p.A. | 14,02 | 14,07 | 740 | 2 | +0,04% |
Fingerprint Cards AB Namn-Aktier B | 0,0748 | 0,0813 | 0 | 0 | 0,00% |
Finnair Oyj | 2,87 | 2,89 | 3 944 | 6 | -0,76% |
FinVolution Group | 4,50 | 4,58 | 0 | 0 | 0,00% |
Firebird Metals Ltd. | 0,0945 | 0,105 | 4 000 | 1 | +6,00% |
Fireweed Metals Corp. | 0,73 | 0,762 | 0 | 0 | 0,00% |
First Advantage Corp. | 15,10 | 15,40 | 0 | 0 | 0,00% |
First Atlantic Nickel Corp. | 0,068 | 0,0822 | 0 | 0 | 0,00% |
First Citizens BancShares Inc. Class A | 1 610,00 | 1 660,00 | 0 | 0 | 0,00% |
First Fin. Bankshares Inc. | 27,80 | 28,00 | 213 | 1 | -2,10% |
First Foundation Inc. | 6,35 | 6,40 | 0 | 0 | 0,00% |
First Graphene Ltd. | 0,0352 | 0,037 | 454 180 | 16 | -8,11% |
First Hawaiian Inc. | 20,40 | 20,60 | 0 | 0 | 0,00% |
First Helium Inc. | 0,039 | 0,0535 | 0 | 0 | 0,00% |
First Horizon Corp. | 13,70 | 13,90 | 0 | 0 | 0,00% |
First Hydrogen Corp. | 0,662 | 0,701 | 13 229 | 15 | -5,42% |
First Majestic Silver Corp. | 6,426 | 6,462 | 79 240 | 74 | +0,97% |
First Mining Gold Corp. | 0,0904 | 0,0974 | 25 000 | 5 | -2,98% |
First Pacific Co. Ltd. | 0,412 | 0,43 | 2 260 | 2 | -0,46% |
First Quantum Minerals Ltd. | 11,048 | 11,188 | 3 280 | 15 | +2,21% |
First Sensor AG | 58,80 | 59,40 | 49 | 2 | -1,01% |
First Solar Inc. | 159,66 | 159,98 | 1 542 | 38 | -3,67% |
FirstCash Holdings Inc. | 108,85 | 109,60 | 505 | 14 | -12,19% |
Firstenergy Corp. | 35,40 | 35,60 | 0 | 0 | 0,00% |
Firstgroup PLC | 1,928 | 1,958 | 0 | 0 | 0,00% |
FirstService Corp. | 141,00 | 142,00 | 0 | 0 | 0,00% |
Fiserv Inc. | 140,58 | 141,08 | 220 | 7 | -1,12% |
Fission Uranium Corp. | 0,701 | 0,715 | 1 001 | 2 | -0,42% |
Fitzroy Minerals Inc. | 0,0922 | 0,108 | 0 | 0 | 0,00% |
Five Below Inc. | 139,80 | 140,60 | 56 | 2 | +1,95% |
Five Point Holdings LLC Reg.Sh.Com. |
2,66 | 2,74 | 0 | 0 | 0,00% |
Five9 Inc. | 55,16 | 55,52 | 32 | 2 | -0,99% |
Fiverr International Ltd. | 18,37 | 18,495 | 1 286 | 10 | -2,57% |
Flat Glass Group Co. Ltd. | 2,06 | 2,16 | 0 | 0 | 0,00% |
flatexDEGIRO AG | 9,792 | 9,812 | 40 228 | 200 | -1,59% |
Fletcher Building Ltd. | 2,12 | 2,14 | 0 | 0 | 0,00% |
Flex LNG Ltd. | 24,18 | 24,32 | 102 | 4 | +0,74% |
Flex Ltd. | 26,58 | 26,72 | 0 | 0 | 0,00% |
FlexShopper Inc. | 0,96 | 1,00 | 0 | 0 | 0,00% |
Flight Centre Travel Group Ltd | 12,60 | 12,70 | 0 | 0 | 0,00% |
Floor & Decor Holdings Inc. | 98,50 | 99,00 | 71 | 2 | -2,91% |
Flow Traders Ltd. | 19,93 | 19,96 | 15 097 | 88 | +2,93% |
Flowers Foods Inc. | 23,20 | 23,40 | 175 | 2 | -1,71% |
Flowserve Corp. | 43,00 | 43,20 | 0 | 0 | 0,00% |
FLSmidth & Co. AS | 46,14 | 46,20 | 0 | 0 | 0,00% |
Fluent Inc. | ./. | ./. | 0 | 0 | 0,00% |
Flughafen Wien AG | 50,00 | 50,40 | 0 | 0 | 0,00% |
Fluidra S.A. | 19,59 | 19,61 | 0 | 0 | 0,00% |
Fluor Corp. | 37,32 | 37,47 | 1 | 1 | -0,85% |
Flutter Entertainment PLC | 172,85 | 174,35 | 0 | 0 | 0,00% |
Flywire Corp. | 19,155 | 19,235 | 0 | 0 | 0,00% |
FMC Corp. | 53,74 | 53,80 | 101 | 2 | -0,04% |
Focus Graphite Inc. | 0,106 | 0,1155 | 0 | 0 | 0,00% |
Focus Minerals Ltd. | 0,115 | 0,124 | 0 | 0 | 0,00% |
Fomento Construc. Contratas SA | 12,56 | 12,66 | 1 | 1 | -0,47% |
Fomento Econom.Mexica. |
106,00 | 107,00 | 20 | 1 | -1,83% |
Foot Locker Inc. | 20,82 | 20,89 | 665 | 4 | -1,05% |
For Farmers B.V. | 2,36 | 2,365 | 25 | 1 | -0,21% |
Ford Motor Co. | 11,88 | 11,91 | 44 034 | 43 | -2,26% |
Forestar Group Inc. | 28,80 | 29,00 | 209 | 1 | 0,00% |
Forge Resources Corp. | 0,3304 | 0,3473 | 2 000 | 1 | -10,35% |
FORIS AG | 1,57 | 1,64 | 0 | 0 | 0,00% |
FormFactor Inc. | 40,00 | 40,40 | 200 | 1 | -0,51% |
Formycon AG | 39,65 | 39,80 | 3 071 | 40 | +0,63% |
Forsee Power S.A.S. | 0,941 | 0,956 | 0 | 0 | 0,00% |
Forsys Metals Corp. | 0,543 | 0,589 | 21 500 | 8 | -7,67% |
Forte Biosciences Inc. | 0,655 | 0,695 | 0 | 0 | 0,00% |
Fortec Elektronik Vertriebs AG | 21,60 | 22,00 | 1 672 | 17 | -0,92% |
Fortescue Ltd. | 14,902 | 15,05 | 9 034 | 45 | -2,21% |
Fortinet Inc. | 58,99 | 59,18 | 477 | 15 | -2,85% |
Fortis Inc. | 36,16 | 36,31 | 2 369 | 18 | -1,07% |
Fortive Corp. | 70,28 | 70,50 | 90 | 2 | -1,49% |
Fortrea Holdings Inc. | 33,80 | 34,40 | 0 | 0 | 0,00% |
Fortum Oyj | 12,05 | 12,075 | 11 962 | 19 | +1,46% |
Fortuna Silver Mines Inc. | 4,421 | 4,474 | 24 523 | 44 | +2,97% |
Fortune Brands Innovations Inc | 67,00 | 67,50 | 0 | 0 | 0,00% |
Forum Energy Technologies Inc. | 17,70 | 18,40 | 0 | 0 | 0,00% |
Forvia SE | 14,255 | 14,265 | 922 | 7 | -0,28% |
Fossil Group Inc. | 0,7098 | 0,7366 | 600 | 2 | -2,31% |
Fosun International Ltd. | 0,5145 | 0,534 | 0 | 0 | 0,00% |
FOSUN TOURISM GROUP | 0,418 | 0,454 | 0 | 0 | 0,00% |
Fox Corp. Shares A | 29,20 | 29,40 | 0 | 0 | 0,00% |
Fox Corp. Shares B | 27,00 | 27,20 | 0 | 0 | 0,00% |
Fox Factory Holding Corp. | 36,53 | 36,83 | 36 | 2 | -1,61% |
Foxconn Interconnect Tech.Ltd. | 0,2445 | 0,253 | 36 252 | 5 | +4,29% |
FPX Nickel Corp. | 0,209 | 0,224 | 0 | 0 | 0,00% |
Franco-Nevada Corp. | 111,80 | 112,30 | 224 | 5 | -0,22% |
Francotyp-Postalia Holding AG | 2,52 | 2,54 | 5 465 | 7 | -0,78% |
Franklin BSP Realty Trust Inc. | 11,70 | 11,90 | 0 | 0 | 0,00% |
Franklin Resources Inc. | 23,20 | 23,27 | 0 | 0 | 0,00% |
Fraport AG Ffm.Airport. |
46,62 | 46,66 | 7 301 | 53 | +0,04% |
Fraser & Neave Ltd. | 0,68 | 0,72 | 0 | 0 | 0,00% |
Frasers Group PLC | 9,20 | 9,345 | 310 | 1 | -1,71% |
Freedom Holding Corp. | 61,50 | 62,00 | 96 | 1 | 0,00% |
Freegold Ventures Ltd. | 0,291 | 0,305 | 3 500 | 1 | -0,97% |
Freehold Royalties Ltd. | 9,61 | 9,685 | 365 | 4 | -0,15% |
Freeman Gold Corp. | 0,0865 | 0,0945 | 300 | 1 | -5,06% |
freenet AG | 26,74 | 26,76 | 49 350 | 263 | -1,18% |
Freeport-McMoRan Inc. | 45,155 | 45,25 | 7 840 | 69 | +0,64% |
FreightCar America Inc. | 3,26 | 3,42 | 0 | 0 | 0,00% |
Frequentis AG | 26,30 | 26,80 | 750 | 5 | +0,38% |
Fresenius Medical Care AG | 37,90 | 37,92 | 4 826 | 51 | -2,24% |
Fresenius SE & Co. KGaA | 27,21 | 27,22 | 43 257 | 153 | +0,11% |
Fresh Del Monte Produce Inc. | 24,00 | 24,22 | 1 | 1 | -1,56% |
Fresh2 Group Ltd. | 0,394 | 0,424 | 0 | 0 | 0,00% |
Freshpet Inc. | 96,34 | 97,26 | 1 | 1 | -1,78% |
Freshworks Inc. | 17,10 | 17,20 | 343 | 1 | 0,00% |
Fresnillo PLC | 6,81 | 6,92 | 3 265 | 15 | +1,12% |
Friedrich Vorwerk Group SE | 14,88 | 14,98 | 1 925 | 13 | -1,58% |
FRIWO AG | 22,20 | 23,00 | 137 | 5 | -7,26% |
Frontera Energy Corp. | 6,25 | 6,30 | 0 | 0 | 0,00% |
Frontier Group Holding Inc. | 5,65 | 5,70 | 0 | 0 | 0,00% |
Frontier Lithium Inc. | 0,542 | 0,582 | 0 | 0 | 0,00% |
Frontline PLC | 21,28 | 21,44 | 538 | 9 | -0,09% |
FRoSTA AG | 64,00 | 67,00 | 571 | 4 | +1,54% |
FS KKR Capital Corp. | 17,885 | 18,07 | 88 | 4 | +0,30% |
FSD Pharma Inc. | 0,437 | 0,459 | 16 095 | 5 | +13,49% |
FTC Solar Inc. | 0,4102 | 0,423 | 2 000 | 1 | +4,20% |
FUCHS PETROLUB SE | 34,80 | 34,85 | 1 623 | 27 | -0,85% |
FUCHS PETROLUB SE VZ | 43,76 | 43,78 | 1 674 | 15 | -0,82% |
Fuel Technologies Inc. | 1,04 | 1,08 | 0 | 0 | 0,00% |
Fuelcell Energy Inc. | 0,7602 | 0,7694 | 65 023 | 30 | -3,70% |
FuelPositive Corp. | 0,0415 | 0,0545 | 0 | 0 | 0,00% |
Fugro N.V. | 23,48 | 23,54 | 2 330 | 19 | +1,66% |
Fuji Electric Co. Ltd. | 59,00 | 59,50 | 0 | 0 | 0,00% |
Fuji Pharma Co. Ltd. | 9,05 | 9,35 | 0 | 0 | 0,00% |
Fujifilm Holdings Corp. | 19,705 | 19,825 | 159 | 6 | -3,08% |
Fujikura Ltd. | 16,00 | 16,50 | 3 565 | 4 | 0,00% |
Fujitsu Ltd. | 15,25 | 15,74 | 2 164 | 14 | +0,99% |
Fukuoka Financial Group | 24,40 | 24,60 | 0 | 0 | 0,00% |
Fulgent Genetics Inc. | 18,80 | 19,00 | 0 | 0 | 0,00% |
Full Truck Alliance Co. Ltd. | 7,70 | 7,85 | 250 | 1 | -1,28% |
Funko Inc. | 5,616 | 5,676 | 0 | 0 | 0,00% |
Funkwerk AG | 20,90 | 21,20 | 4 681 | 45 | -6,28% |
Furukawa Electric Co. Ltd. | 19,50 | 19,80 | 0 | 0 | 0,00% |
Fury Gold Mines Ltd. | 0,451 | 0,473 | 52 | 1 | -3,01% |
Fusion Fuel Green PLC | 1,094 | 1,118 | 501 | 2 | -1,92% |
Futu Holdings Ltd. | 57,50 | 58,00 | 285 | 5 | -3,33% |
Future Battery Minerals Ltd. | 0,029 | 0,0335 | 0 | 0 | 0,00% |
FutureFuel Corp. | 5,20 | 5,25 | 0 | 0 | 0,00% |
Fuyao Glass Industry Group Co. | 4,98 | 5,10 | 1 | 1 | -0,80% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 16:52:03
Letzte Aktualisierung:
25.04.2024 @ 16:52:03