alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
F5 Networks Inc. 133,55 135,53 0 0 0,00%
Fabasoft AG 16,25 16,30 0 0 0,00%
Fabrinet 45,53 46,64 0 0 0,00%
FACC AG 13,12 13,20 2 690 9 +0,77%
Facebook Inc. 147,84 147,99 3 569 58 +0,38%
Fairfax Finl Holdings Ltd. 395,28 399,26 0 0 0,00%
Fairwood Holdings Ltd. 3,01 3,13 0 0 0,00%
Falco Resources Ltd. 0,20 0,237 0 0 0,00%
Falcon Oil & Gas Ltd. 0,183 0,191 20 405 2 0,00%
FamilyMart UNY Holdings Co.Ltd 23,45 23,60 0 0 0,00%
Fang Holdings Ltd. Cl.A(ADRs) 1,09 1,12 0 0 0,00%
Fanhua Inc. Sp.ADRs 22,54 23,64 0 0 0,00%
Fanuc Ltd. 151,69 152,99 21 1 +0,27%
FAR Resources Ltd 0,077 0,094 3 118 1 -8,33%
Faro Technologies Inc. 37,61 38,76 0 0 0,00%
Fast Finance24 Holding AG 0,143 0,159 0 0 0,00%
Fastenal Co. 54,92 55,28 38 2 +0,66%
FastJet PLC 0,014 0,0195 0 0 0,00%
Fate Therapeutics Inc. 13,92 14,44 0 0 0,00%
Faurecia S.A. 36,87 36,91 53 4 -2,74%
FCR Immobilien AG 17,702 17,888 100 1 +0,21%
FDG Electric Vehicles Ltd. 0,005 0,007 0 0 0,00%
Fe Ltd. 0,008 0,01 0 0 0,00%
Federal National Mortgage Ass. 2,29 2,35 1 000 1 -0,86%
Federal Realty Invest. Trust 119,14 121,49 25 1 +1,23%
Fedex Corp. 152,20 153,70 26 2 +0,70%
Ferrari N.V. 116,60 116,75 6 1 0,00%
Ferratum Oyj 12,30 12,36 140 2 -1,90%
Ferrexpo PLC 2,862 2,894 0 0 0,00%
Ferro Corp. 16,93 17,21 0 0 0,00%
Ferrovial S.A. 20,69 20,76 1 400 2 +0,39%
Fevertree Drinks PLC 30,55 30,74 95 2 -8,64%
Fiat Chrysler Automobiles N.V. 13,06 13,074 1 200 1 -0,54%
FibroGen Inc. 47,15 47,44 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 95,92 97,80 52 2 +1,70%
Fielmann AG 60,30 60,35 514 12 +0,75%
Fifth Third Bancorp 21,64 21,82 0 0 0,00%
FIH Mobile Ltd. 0,089 0,109 0 0 0,00%
FinCanna Capital Corp. 0,10 0,117 2 000 1 -4,81%
Fincantieri S.p.A. 1,086 1,097 0 0 0,00%
Finecobank Banca Fineco S.p.A. 11,375 11,425 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 1,2928 1,3052 2 180 2 -4,44%
Finisar Corp. 20,42 20,67 0 0 0,00%
FinLab AG 16,05 16,35 10 1 +1,22%
Finnair Oy 7,855 7,86 0 0 0,00%
FinTech Group AG 20,05 20,10 3 113 28 +2,93%
Fintech Select Ltd. 0,026 0,031 0 0 0,00%
FireEye Inc. 14,62 15,00 0 0 0,00%
Firestone Diamonds PLC 0,0244 0,0312 0 0 0,00%
First Cobalt Corp. 0,107 0,109 71 397 16 0,00%
First Data Corp. 22,14 22,78 0 0 0,00%
First Graphene Ltd. 0,105 0,111 31 498 5 -1,87%
First Hawaiian Inc. 21,74 22,58 0 0 0,00%
First Majestic Silver Corp. 6,24 6,26 16 330 27 -0,79%
First Mining Gold Corp. 0,232 0,261 5 000 2 -7,09%
First Quantum Minerals Ltd. 9,28 9,35 0 0 0,00%
First Rep.Bank San Fr.(New) 88,12 88,28 0 0 0,00%
First Sensor AG 20,60 20,80 2 650 6 +0,99%
First Solar Inc. 45,78 46,18 221 2 +0,77%
First Vanadium Corp. 0,346 0,365 0 0 0,00%
Firstenergy Corp. 36,88 37,49 0 0 0,00%
Firstgroup PLC 1,07 1,096 0 0 0,00%
Fischer AG, Georg 793,50 794,00 13 1 +0,76%
Fiserv Inc. 75,41 76,37 115 3 -0,16%
Fission Uranium Corp. 0,355 0,384 0 0 0,00%
Fitbit Inc. 5,05 5,19 1 400 3 -0,79%
Five Point Holdings LLC Reg.Sh.Com.A 6,31 6,35 0 0 0,00%
FleetCor Technologies Inc. 211,08 212,06 0 0 0,00%
Fletcher Building Ltd. 2,92 2,96 0 0 0,00%
Flex Ltd. 8,76 9,25 0 0 0,00%
Flexigroup Ltd. 0,827 0,862 0 0 0,00%
Flexion Therapeutics Inc. 10,21 10,41 0 0 0,00%
Flight Centre Travel Group Ltd 25,57 26,17 0 0 0,00%
Flinders Mines Ltd. 0,022 0,027 0 0 0,00%
Flir Systems Inc. 41,94 42,12 0 0 0,00%
Floor & Decor Holdings Inc. 35,05 35,73 0 0 0,00%
Flow Traders N.V. 25,16 25,22 360 3 +1,79%
Flowers Foods Inc. 18,55 18,73 149 1 -0,16%
Flowserve Corp. 38,60 38,96 0 0 0,00%
Flughafen Wien AG 37,00 37,35 0 0 0,00%
Flughafen Zürich AG 159,20 159,50 0 0 0,00%
Fluidigm Corp. 12,31 12,69 1 786 6 +3,01%
Fluor Corp. (NEW) 31,48 31,66 0 0 0,00%
FMC Corp. 65,93 66,61 10 1 +1,15%
Focus Financial Partners Inc. 28,87 29,44 0 0 0,00%
Focus Graphite Inc. 0,017 0,022 0 0 0,00%
Focus Minerals Ltd. 0,149 0,182 0 0 0,00%
Folli Follie S.A. ./. ./. 0 0 0,00%
Fomento Construc. Contratas SA 11,52 11,60 0 0 0,00%
Foot Locker Inc. 51,80 52,38 327 4 +0,97%
Force Commodities Ltd. 0,006 0,008 136 999 4 +16,67%
Ford Motor Co. 7,56 7,58 5 656 5 +0,53%
ForeScout Technologies Inc 38,28 39,78 0 0 0,00%
FORIS AG 2,94 3,02 0 0 0,00%
FormFactor Inc. 13,72 14,25 0 0 0,00%
Formycon AG 29,00 29,45 400 4 +1,55%
Forsys Metals Corp. 0,146 0,166 0 0 0,00%
Fortec Elektronik Vertriebs AG 20,50 20,70 350 3 -0,97%
Forterra Inc. 3,58 3,71 0 0 0,00%
Fortescue Metals Group Ltd. 4,10 4,20 3 500 3 +0,74%
Fortinet Inc. 75,58 77,72 0 0 0,00%
Fortis Inc. 32,75 33,02 0 0 0,00%
Fortive Corp. 72,82 74,25 0 0 0,00%
Fortress Biotech Inc. 1,57 1,65 0 0 0,00%
Fortress Transp.and Inf.In.LLC 14,93 15,22 0 0 0,00%
Fortum Oyj 20,01 20,03 875 4 -0,53%
Fortuna Silver Mines Inc. 3,16 3,25 2 950 4 +0,31%
Fortune Brands Home & Sec.Inc. 40,24 40,62 0 0 0,00%
Fortune Minerals Ltd. 0,077 0,086 0 0 0,00%
Forty Seven Inc. 14,10 14,64 0 0 0,00%
Forward Pharma A/S 1,03 1,08 0 0 0,00%
Fossil Group Inc. 12,32 12,70 0 0 0,00%
Fosun International Ltd. 1,34 1,38 3 000 1 -1,46%
Fox Corp. Shares A 33,18 33,51 141 3 -0,03%
Fox Corp. Shares B 32,27 32,58 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,384 0,462 0 0 0,00%
Franco-Nevada Corp. 67,28 67,96 15 1 -0,12%
Francotyp-Postalia Holding AG 3,26 3,29 3 400 4 +0,30%
Franklin Resources Inc. 28,31 28,49 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG 68,20 68,24 3 131 32 +0,65%
Fraser & Neave Ltd. 1,12 1,20 0 0 0,00%
Freegold Ventures Ltd. 0,04 0,047 0 0 0,00%
freenet AG 19,585 19,59 35 381 129 -0,03%
Freeport-McMoRan Inc. 10,99 11,07 13 215 5 +0,64%
Fresenius Medical Care KGaA 70,44 70,48 8 678 69 +1,12%
Fresenius SE & Co. KGaA 48,11 48,12 33 835 179 +2,21%
Freshii Inc. Shares A 1,40 1,46 0 0 0,00%
Freshpet Inc. 37,78 38,26 0 0 0,00%
Fresnillo PLC 10,20 10,27 2 465 8 +2,79%
FRIWO AG 25,20 26,00 0 0 0,00%
Frontier Communications Corp. 1,97 2,02 0 0 0,00%
Frontier Lithium Inc. 0,211 0,23 1 000 1 +0,88%
Frontline Ltd. 5,73 5,84 0 0 0,00%
FRoSTA AG 60,00 61,00 85 5 -0,83%
FSD Pharma Inc. 0,142 0,149 52 250 9 +2,76%
FUCHS PETROLUB SE 34,95 35,05 1 732 14 -0,43%
FUCHS PETROLUB SE VZ 36,94 37,00 7 587 47 -0,05%
Fuelcell Energy Inc. 0,268 0,287 22 500 4 +3,33%
Fugro N.V. 9,074 9,076 0 0 0,00%
Fujitsu Ltd. 60,96 63,43 0 0 0,00%
Funcom N.V. 1,6554 1,715 0 0 0,00%
Funko Inc. 18,36 19,07 0 0 0,00%
Funkwerk AG 13,60 14,70 570 9 +2,11%
Fura Gems Inc. 0,186 0,215 0 0 0,00%
Future Farm Technologies Inc. 0,136 0,163 0 0 0,00%
Fuyao Glass Industry Group Co. 2,95 2,99 0 0 0,00%
Fyber N.V. 0,1005 0,1195 0 0 0,00%
FYI Resources Ltd. 0,037 0,043 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)