alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,86 1,876 0 0 0,00%
F3 Uranium Corp. 0,2665 0,2775 18 600 4 -1,11%
F5 Inc. 166,40 167,10 39 1 -1,16%
Fabasoft AG 19,90 20,30 960 8 +1,75%
Fabrinet 150,45 151,35 0 0 0,00%
FACC AG 6,16 6,21 1 170 36 -0,80%
FactSet Research Systems Inc. 406,20 406,90 11 2 +1,17%
Faes Farma S.A. 3,16 3,19 318 2 +0,95%
Fagron N.V. 17,48 17,60 300 1 0,00%
Fair Isaac Corp. 1 054,50 1 060,50 76 23 -2,66%
Fairfax Finl Holdings Ltd. 1 030,00 1 040,00 15 4 +0,39%
Falcon Metals Ltd. 0,078 0,0876 0 0 0,00%
Falcon Oil & Gas Ltd. 0,0795 0,0915 66 618 2 -6,74%
Fansunite Entertainment 0,023 0,0285 0 0 0,00%
Fanuc Ltd. 25,65 25,93 755 7 -0,42%
Faraday Copper Corp. 0,526 0,554 0 0 0,00%
Faraday Future Intel.Electric ./. ./. 0 0 0,00%
Farmer Bros. Co. 3,00 3,08 0 0 0,00%
Farmland Partners Inc. 9,995 10,10 0 0 0,00%
Faro Technologies Inc. 17,30 17,60 0 0 0,00%
Fast Finance 24 Holding AG 0,0825 0,0995 1 100 1 -3,61%
Fast Retailing Co. Ltd. 243,60 249,80 0 0 0,00%
Fastenal Co. 63,37 63,43 1 458 33 +0,32%
Fastly Inc. Cl.A 11,43 11,495 2 258 10 -0,34%
Fastned B.V. 23,20 23,35 132 7 -2,10%
Fat Brands Inc. 6,55 7,00 0 0 0,00%
Fate Therapeutics Inc. 4,439 4,474 0 0 0,00%
Fathom Nickel Inc. 0,0466 0,0524 0 0 0,00%
FBR Ltd. 0,0155 0,017 20 000 1 -11,43%
FCR Immobilien AG 9,25 9,85 117 1 -1,57%
FE BATTERY METALS CORP 0,114 0,132 43 544 6 -2,50%
Fed. Home Loan Mortgage Corp. 1,16 1,18 39 276 16 +0,85%
Federal National Mortgage Ass. 1,24 1,28 24 210 12 0,00%
Fedex Corp. 250,30 250,95 179 6 +1,60%
Fennec Pharmaceuticals Inc. 8,55 8,80 0 0 0,00%
Ferguson PLC 195,15 196,45 25 1 -0,36%
Fermentalg 0,59 0,601 0 0 0,00%
Ferrari N.V. 383,10 384,20 390 34 -0,80%
Ferroglobe PLC 4,68 4,70 0 0 0,00%
Fevertree Drinks PLC 12,50 12,60 2 1 0,00%
Fibrobiologics Inc. 9,40 9,85 0 0 0,00%
FibroGen Inc. 0,994 1,044 2 560 2 -6,53%
Fidelity National Finl Inc. 45,20 45,40 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 66,47 66,61 3 1 +1,70%
Fidus Investment Corp. 18,60 18,80 68 1 0,00%
Fielmann Group AG 41,80 41,95 1 225 14 -0,12%
Fifth Third Bancorp 33,775 33,915 10 1 +5,69%
FIH Mobile Ltd. 0,0685 0,0925 0 0 0,00%
Filo Corp. 16,82 17,22 437 3 +0,72%
Fincantieri S.p.A. 0,77 0,773 2 000 1 -0,26%
Finecobank Banca Fineco S.p.A. 14,02 14,155 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 0,0758 0,0797 0 0 0,00%
Finnair Oyj 3,026 3,062 1 810 4 0,00%
FinVolution Group 4,40 4,48 0 0 0,00%
Firebird Metals Ltd. 0,0825 0,0885 0 0 0,00%
Fireweed Metals Corp. 0,761 0,796 0 0 0,00%
First Advantage Corp. 14,10 14,30 0 0 0,00%
First Atlantic Nickel Corp. 0,0647 0,0786 0 0 0,00%
First Citizens BancShares Inc. Class A 1 430,00 1 480,00 0 0 0,00%
First Fin. Bankshares Inc. 27,20 27,40 0 0 0,00%
First Foundation Inc. 6,20 6,25 0 0 0,00%
First Graphene Ltd. 0,0372 0,0388 68 700 4 +4,86%
First Hawaiian Inc. 19,60 19,70 0 0 0,00%
First Helium Inc. 0,0485 0,057 3 000 1 -8,49%
First Horizon Corp. 13,50 13,80 10 1 +2,99%
First Hydrogen Corp. 0,652 0,703 27 898 42 +4,46%
First Majestic Silver Corp. 6,352 6,37 95 078 100 +0,22%
First Mining Gold Corp. 0,1055 0,111 241 786 18 +6,47%
First Pacific Co. Ltd. 0,418 0,436 0 0 0,00%
First Quantum Minerals Ltd. 10,77 10,956 13 451 28 +0,33%
First Sensor AG 59,20 59,60 185 4 0,00%
First Solar Inc. 164,12 164,48 1 541 43 +1,51%
FirstCash Holdings Inc. 121,75 122,25 479 16 +1,16%
Firstenergy Corp. 35,80 36,00 0 0 0,00%
Firstgroup PLC 1,96 1,976 0 0 0,00%
FirstService Corp. 139,00 140,00 0 0 0,00%
Fiserv Inc. 138,70 139,14 255 6 -0,04%
Fission Uranium Corp. 0,724 0,745 6 440 5 +3,23%
Fitzroy Minerals Inc. 0,0922 0,1045 0 0 0,00%
Five Below Inc. 140,75 141,55 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 2,82 2,92 0 0 0,00%
Five9 Inc. 53,54 53,84 135 1 -0,67%
Fiverr International Ltd. 18,17 18,29 366 10 -2,50%
Flat Glass Group Co. Ltd. 1,87 1,98 1 685 1 -5,88%
flatexDEGIRO AG 10,215 10,235 30 100 152 -1,97%
Fletcher Building Ltd. 2,16 2,22 3 038 3 +0,93%
Flex LNG Ltd. 24,16 24,28 745 8 +0,76%
Flex Ltd. 25,355 25,485 98 3 +0,81%
FlexShopper Inc. 1,02 1,05 0 0 0,00%
Flight Centre Travel Group Ltd 11,90 12,00 290 1 -5,51%
Floor & Decor Holdings Inc. 100,00 101,00 2 1 -0,97%
Flow Traders Ltd. 19,50 19,59 29 068 67 -1,07%
Flowers Foods Inc. 22,80 23,00 0 0 0,00%
Flowserve Corp. 42,60 42,80 50 1 -0,47%
FLSmidth & Co. AS 47,04 47,22 0 0 0,00%
Fluent Inc. ./. ./. 0 0 0,00%
Flughafen Wien AG 50,00 50,20 0 0 0,00%
Fluidra S.A. 18,88 18,96 150 1 -1,10%
Fluor Corp. 36,41 36,55 50 1 -0,73%
Flutter Entertainment PLC 170,90 172,90 0 0 0,00%
Flywire Corp. 19,63 19,705 0 0 0,00%
FMC Corp. 53,96 54,02 13 1 +0,82%
Focus Graphite Inc. 0,1105 0,116 0 0 0,00%
Focus Minerals Ltd. 0,112 0,122 0 0 0,00%
Fomento Construc. Contratas SA 12,46 12,50 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV ADR 112,00 113,00 44 1 +0,89%
Foot Locker Inc. 20,44 20,505 781 8 +0,81%
For Farmers B.V. 2,37 2,385 289 2 -1,05%
Ford Motor Co. 11,326 11,356 5 031 12 +0,53%
FORIS AG 1,53 1,65 200 1 -1,84%
FormFactor Inc. 38,00 38,40 186 3 -3,54%
Formycon AG 38,15 38,30 6 581 84 -4,01%
Forsee Power S.A.S. 1,17 1,18 2 000 1 +1,06%
Forsys Metals Corp. 0,597 0,646 2 010 2 -0,81%
Forte Biosciences Inc. 0,68 0,73 0 0 0,00%
Fortec Elektronik Vertriebs AG 21,60 21,80 6 696 55 -3,54%
Fortescue Ltd. 14,866 15,048 14 241 62 -0,42%
Fortinet Inc. 59,23 59,40 11 237 97 -0,90%
Fortis Inc. 36,01 36,13 4 930 40 +1,20%
Fortive Corp. 74,52 74,74 0 0 0,00%
Fortrea Holdings Inc. 33,00 33,60 0 0 0,00%
Fortum Oyj 12,18 12,22 3 857 14 +1,62%
Fortuna Silver Mines Inc. 4,365 4,417 42 405 64 +4,43%
Fortune Brands Innovations Inc 68,50 69,00 0 0 0,00%
Forum Energy Technologies Inc. 17,80 18,50 0 0 0,00%
Forvia SE 14,145 14,21 1 572 7 -2,03%
Fossil Group Inc. 0,7972 0,8222 5 050 3 -2,12%
Fosun International Ltd. 0,5075 0,527 0 0 0,00%
FOSUN TOURISM GROUP 0,364 0,402 0 0 0,00%
Fox Corp. Shares A 29,40 29,60 0 0 0,00%
Fox Corp. Shares B 27,00 27,20 0 0 0,00%
Fox Factory Holding Corp. 37,78 38,06 50 2 +0,29%
Foxconn Interconnect Tech.Ltd. 0,2235 0,2335 65 000 2 -4,25%
FPX Nickel Corp. 0,1925 0,211 5 000 1 -2,91%
Franco-Nevada Corp. 113,65 114,15 928 24 -0,09%
Francotyp-Postalia Holding AG 2,52 2,62 1 000 1 -1,56%
Franklin BSP Realty Trust Inc. 11,60 11,80 0 0 0,00%
Franklin Resources Inc. 23,49 23,56 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG 45,08 45,56 6 320 67 -0,57%
Fraser & Neave Ltd. 0,67 0,71 0 0 0,00%
Frasers Group PLC 9,125 9,27 0 0 0,00%
Freedom Holding Corp. 62,00 62,50 0 0 0,00%
Freegold Ventures Ltd. 0,325 0,341 1 910 3 +2,71%
Freehold Royalties Ltd. 9,735 9,81 0 0 0,00%
Freeman Gold Corp. 0,096 0,108 0 0 0,00%
freenet AG 26,80 26,98 68 297 356 +0,75%
Freeport-McMoRan Inc. 46,68 46,78 11 929 114 -1,01%
FreightCar America Inc. 3,36 3,42 0 0 0,00%
Frequentis AG 26,10 26,70 266 4 +2,30%
Fresenius Medical Care AG  36,42 36,66 8 487 61 +0,94%
Fresenius SE & Co. KGaA  26,82 26,95 53 334 266 +1,74%
Fresh Del Monte Produce Inc. 24,02 24,22 100 1 +0,25%
Fresh2 Group Ltd. 0,298 0,378 0 0 0,00%
Freshpet Inc. 97,58 98,48 25 1 -1,09%
Freshworks Inc. 16,40 16,50 0 0 0,00%
Fresnillo PLC 7,05 7,16 11 967 28 +2,00%
Friedrich Vorwerk Group SE 14,82 14,98 3 273 26 +0,54%
FRIWO AG 25,80 26,20 0 0 0,00%
Frontera Energy Corp. 5,55 5,60 0 0 0,00%
Frontier Group Holding Inc. 6,55 6,60 0 0 0,00%
Frontier Lithium Inc. 0,524 0,569 0 0 0,00%
Frontline PLC 21,53 21,71 3 657 29 +1,44%
FRoSTA AG 69,00 71,00 332 15 -0,72%
FS KKR Capital Corp. 18,095 18,28 1 861 12 +0,33%
FSD Pharma Inc. 0,4305 0,45 0 0 0,00%
FTC Solar Inc. 0,3626 0,379 125 1 +0,25%
FUCHS PETROLUB SE 35,50 35,60 1 028 14 -0,14%
FUCHS PETROLUB SE VZ 44,12 44,30 3 668 40 -0,45%
Fuel Technologies Inc. 1,06 1,09 0 0 0,00%
Fuelcell Energy Inc. 0,8202 0,8272 144 844 79 -5,37%
FuelPositive Corp. 0,0415 0,0545 2 000 1 -11,11%
Fugro N.V. 23,26 23,28 18 391 45 -3,49%
Fuji Electric Co. Ltd. 58,00 59,00 15 1 -4,92%
Fuji Pharma Co. Ltd. 9,15 9,35 0 0 0,00%
Fujifilm Holdings Corp. 20,18 20,32 476 4 +0,74%
Fujikura Ltd. 15,70 15,90 461 7 -0,62%
Fujitsu Ltd. 14,80 15,00 80 1 -1,01%
Fukuoka Financial Group 24,60 24,80 50 1 -1,59%
Fulgent Genetics Inc. 18,90 19,00 0 0 0,00%
Full Truck Alliance Co. Ltd. 7,20 7,35 0 0 0,00%
Funko Inc. 5,622 5,676 0 0 0,00%
Funkwerk AG 22,00 22,40 3 144 12 -0,45%
Furukawa Electric Co. Ltd. 20,20 20,40 0 0 0,00%
Fury Gold Mines Ltd. 0,453 0,473 3 000 2 +0,21%
Fusion Fuel Green PLC 1,194 1,218 470 1 -0,81%
Futu Holdings Ltd. 51,00 51,50 356 3 -1,92%
Future Battery Minerals Ltd. 0,0295 0,0325 0 0 0,00%
FutureFuel Corp. 5,25 5,30 234 2 0,00%
Fuyao Glass Industry Group Co. 4,90 5,05 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)