alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
F5 Networks Inc. 146,56 147,44 49 3 +0,22%
Fabasoft AG 12,00 12,20 500 2 +1,24%
Fabrinet 33,91 34,18 108 1 -0,64%
FACC AG 18,90 19,06 9 258 43 -0,42%
Facebook Inc. 178,68 179,40 12 735 161 +0,10%
Fairfax Finl Holdings Ltd. 463,44 466,15 0 0 0,00%
Fairfax Media Ltd. 0,496 0,52 0 0 0,00%
Fairwood Holdings Ltd. 3,15 3,28 0 0 0,00%
Falco Resources Ltd. 0,319 0,351 0 0 0,00%
Falcon Oil & Gas Ltd. 0,196 0,214 0 0 0,00%
Fang Holdings Ltd. Cl.A(ADRs) 2,95 2,99 392 1 +0,67%
Fanhua Inc. Sp.ADRs 26,04 26,36 0 0 0,00%
Fanuc Ltd. 160,90 163,29 154 6 -1,15%
FAR Resources Ltd 0,115 0,135 0 0 0,00%
Faro Technologies Inc. 49,23 49,56 0 0 0,00%
Faroe Petroleum PLC 1,586 1,614 0 0 0,00%
Fastenal Co. 48,80 49,19 0 0 0,00%
FastJet PLC 0,0915 0,099 0 0 0,00%
Fate Therapeutics Inc. 9,13 9,31 0 0 0,00%
Faurecia S.A. 58,36 58,62 682 13 -6,91%
FDG Electric Vehicles Ltd. 0,009 0,012 300 000 1 -23,08%
Fe Ltd. 0,013 0,015 177 222 8 0,00%
Federal National Mortgage Ass. 1,24 1,28 300 1 -0,79%
Federal Realty Invest. Trust 105,63 106,26 0 0 0,00%
Fedex Corp. 199,46 201,26 46 3 -1,17%
Ferrari N.V. 119,05 119,70 171 7 -2,24%
Ferratum Oyj 16,34 16,62 448 4 -1,32%
Ferrexpo PLC 1,901 1,942 0 0 0,00%
Ferro Corp. 18,42 18,56 0 0 0,00%
Ferrovial S.A. 17,255 17,415 7 800 4 +0,55%
Fevertree Drinks PLC 38,96 39,53 45 3 -0,60%
Fiat Chrysler Automobiles N.V. 16,42 16,518 1 513 7 -2,99%
FibroGen Inc. 55,09 55,79 20 1 +0,05%
Fidelity Natl Inform.Svcs Inc. 92,58 93,13 0 0 0,00%
Fielmann AG 59,05 59,40 14 720 133 -0,67%
Fifth Third Bancorp 24,26 24,33 100 1 +0,66%
FIH Mobile Ltd. 0,116 0,136 0 0 0,00%
FinCanna Capital Corp. 0,171 0,184 87 451 16 0,00%
Fincantieri S.p.A. 1,176 1,193 0 0 0,00%
Finecobank Banca Fineco S.p.A. 10,055 10,15 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 0,5977 0,6098 2 299 1 +1,03%
Finisar Corp. 14,44 14,56 0 0 0,00%
FinLab AG 20,10 20,50 675 9 0,00%
Finnair Oy 7,745 7,775 633 3 +5,17%
FinTech Group AG 29,55 29,75 991 14 -0,17%
Fintech Select Ltd. 0,061 0,072 0 0 0,00%
FireEye Inc. 14,39 14,61 205 1 +1,09%
Firestone Diamonds PLC 0,0554 0,0646 2 000 1 -7,67%
First Bauxite Corp. 0,022 0,03 0 0 0,00%
First Cobalt Corp. 0,227 0,238 2 264 353 347 -9,65%
First Data Corp. 19,25 19,64 280 1 -0,26%
First Derivatives PLC 44,30 44,80 0 0 0,00%
First Global Data Limited ./. ./. 0 0 0,00%
First Graphene Ltd. 0,121 0,124 105 400 10 +3,42%
First Hawaiian Inc. 24,47 24,66 0 0 0,00%
First Majestic Silver Corp. 5,62 5,68 44 155 72 -2,60%
First Mining Gold Corp. 0,263 0,28 12 700 3 -0,74%
First Quantum Minerals Ltd. 11,58 11,70 1 681 5 -3,05%
First Sensor AG 20,70 21,10 2 815 22 -2,36%
First Solar Inc. 45,46 45,74 515 5 -0,39%
Firstenergy Corp. 30,05 30,18 200 1 -0,98%
Firstgroup PLC 1,02 1,045 0 0 0,00%
Fischer AG, Georg 1 096,00 1 101,00 1 1 -1,35%
Fiserv Inc. 65,80 66,10 211 4 -0,29%
Fission Uranium Corp. 0,402 0,424 0 0 0,00%
Fitbit Inc. 5,15 5,19 4 510 11 -6,42%
Five Point Holdings LLC Reg.Sh.Com.A 10,28 10,36 0 0 0,00%
FleetCor Technologies Inc. 186,21 187,33 10 1 +0,09%
Fletcher Building Ltd. 3,93 4,12 0 0 0,00%
Flex Ltd. 12,74 13,00 0 0 0,00%
Flexigroup Ltd. 1,38 1,43 0 0 0,00%
Flexion Therapeutics Inc. 22,85 23,31 0 0 0,00%
Flight Centre Travel Group Ltd 42,69 43,30 0 0 0,00%
Flinders Mines Ltd. 0,053 0,058 0 0 0,00%
Flir Systems Inc. 45,78 46,33 162 3 -1,58%
Floor & Decor Holdings Inc. 42,58 43,01 0 0 0,00%
Flow Traders N.V. 29,20 29,32 180 1 +1,17%
Flowers Foods Inc. 17,35 17,48 0 0 0,00%
Flowserve Corp. 35,84 36,06 0 0 0,00%
Flughafen Wien AG 31,95 32,05 465 7 -1,24%
Flughafen Zürich AG 179,50 180,30 50 3 0,00%
Fluidigm Corp. 5,48 5,71 0 0 0,00%
Fluor Corp. (NEW) 41,59 41,84 0 0 0,00%
FMC Corp. 73,68 74,12 0 0 0,00%
Focus Graphite Inc. 0,02 0,029 0 0 0,00%
Focus Minerals Ltd. 0,156 0,182 0 0 0,00%
Folli Follie S.A. ./. ./. 0 0 0,00%
Fomento Construc. Contratas SA 10,92 10,98 0 0 0,00%
Foot Locker Inc. 44,56 44,82 2 1 -1,95%
Force Commodities Ltd. 0,028 0,04 0 0 0,00%
Ford Motor Co. 8,97 9,03 14 931 27 -3,44%
Forgame Holdings Ltd. 0,932 0,982 0 0 0,00%
FORIS AG 2,94 3,06 0 0 0,00%
FormFactor Inc. 11,72 12,11 0 0 0,00%
Formycon AG 35,60 36,10 934 11 -0,56%
Forsys Metals Corp. 0,118 0,136 7 000 1 +5,36%
Fortec Elektronik Vertriebs AG 23,30 23,80 1 091 8 -0,84%
Forterra Inc. 6,68 6,73 0 0 0,00%
Fortescue Metals Group Ltd. 2,81 2,91 2 000 2 0,00%
Fortinet Inc. 57,80 58,15 152 2 +0,31%
Fortis Inc. 27,59 27,86 570 4 +0,32%
Fortive Corp. 65,87 66,53 160 1 -1,14%
Fortress Biotech Inc. 2,18 2,25 0 0 0,00%
Fortress Transp.and Inf.In.LLC 15,77 16,09 0 0 0,00%
Fortum Oyj 21,36 21,43 3 220 11 -1,84%
Fortuna Silver Mines Inc. 4,65 4,74 1 254 2 -0,43%
Fortune Brands Home & Sec.Inc. 47,38 48,53 0 0 0,00%
Fortune Minerals Ltd. 0,09 0,105 0 0 0,00%
Forty Seven Inc. 13,32 13,67 0 0 0,00%
Forward Pharma A/S 2,30 2,36 0 0 0,00%
Fossil Group Inc. 22,87 22,98 3 215 12 -2,85%
Fosun International Ltd. 1,52 1,53 0 0 0,00%
Foundation Medicine Inc. 116,05 117,48 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,336 0,404 0 0 0,00%
Franco-Nevada Corp. 63,47 63,72 65 2 -0,94%
Francotyp-Postalia Holding AG 3,61 3,69 4 405 6 +1,93%
Franklin Resources Inc. 27,20 27,36 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG 83,08 83,36 942 14 +0,51%
Fraser & Neave Ltd. 1,30 1,33 0 0 0,00%
Fred. Olsen Energy ASA 0,631 0,642 2 810 2 -1,23%
Freedom Insurance Group Ltd. 0,24 0,257 0 0 0,00%
Freegold Ventures Ltd. 0,044 0,054 0 0 0,00%
freenet AG 23,46 23,55 16 424 89 +1,12%
Freeport-McMoRan Inc. 13,35 13,51 9 399 20 -0,29%
Fresenius Medical Care KGaA 84,42 84,76 6 663 37 -1,45%
Fresenius SE & Co. KGaA 69,16 69,40 8 676 82 +0,67%
Freshii Inc. Shares A 3,94 4,04 0 0 0,00%
Freshpet Inc. 24,70 25,23 0 0 0,00%
Fresnillo PLC 12,59 12,74 811 3 +0,60%
Friday Night Inc. 0,241 0,278 319 674 32 +2,24%
FRIWO AG 23,00 23,80 50 1 +2,59%
Frontier Communications Corp. 3,96 4,08 0 0 0,00%
Frontier Lithium Inc. 0,253 0,281 0 0 0,00%
Frontline Ltd. 4,51 4,61 0 0 0,00%
FRoSTA AG 82,50 84,00 230 10 0,00%
FUCHS PETROLUB SE 41,25 41,50 495 9 +0,85%
FUCHS PETROLUB SE VZ 43,62 43,82 1 564 17 +0,09%
Fuelcell Energy Inc. 1,18 1,22 34 418 17 -2,42%
Fugro N.V. 11,63 11,65 300 1 -0,21%
Fujitsu Ltd. 5,59 5,78 0 0 0,00%
Funcom N.V. 1,9728 2,0475 0 0 0,00%
Funkwerk AG 13,50 13,70 2 019 10 0,00%
Fura Gems Inc. 0,271 0,311 1 886 1 -1,72%
Future Farm Technologies Inc. ./. ./. 0 0 0,00%
Fuyao Glass Industry Group Co. 3,06 3,14 0 0 0,00%
Fyber N.V. 0,311 0,371 2 350 1 +1,16%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)