alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G-III Apparel Group Ltd. 25,995 26,17 100 1 +1,60%
G1 Therapeutics Inc. 20,07 20,32 0 0 0,00%
G8 Education Ltd. 1,842 1,913 0 0 0,00%
Gabriel Resources Ltd. 0,2498 0,3018 0 0 0,00%
Gain Capital Holdings Inc. 3,769 3,823 0 0 0,00%
Galapagos N.V. 106,00 106,95 0 0 0,00%
Galaxy Entertainment Group Ltd 5,225 5,428 0 0 0,00%
Galaxy Resources Ltd. 0,9558 0,9942 1 170 1 -6,36%
Galenica Santé AG 43,24 43,44 0 0 0,00%
Gallagher & Co., Arthur J. 74,97 75,43 0 0 0,00%
Galp Energia SGPS S.A. 13,955 14,065 0 0 0,00%
GAM Holding AG 4,134 4,208 10 880 10 +16,19%
Games Workshop Group PLC 50,85 51,70 50 1 -1,36%
Gamestop Corp. Class A 6,94 7,004 1 786 5 +0,44%
Gaming & Leisure Properties 35,60 35,82 0 0 0,00%
Gannett Co. Inc. 6,898 7,01 0 0 0,00%
Gap Inc. 19,104 19,196 0 0 0,00%
Gardner Denver Holdings Inc. 31,365 31,56 0 0 0,00%
Garibaldi Resources Corp. 0,4578 0,4785 0 0 0,00%
Garmin Ltd. 69,00 69,50 0 0 0,00%
Garrett Motion Inc. 15,21 15,365 200 1 +0,82%
Gartner Inc. 136,74 138,16 0 0 0,00%
GasLog Partners L.P. 18,674 19,288 0 0 0,00%
Gateway Real Estate AG 3,8315 3,889 0 0 0,00%
Gattaca PLC 1,625 1,77 0 0 0,00%
Gazprom ADRs 5,54 5,56 1 738 589 596 -3,25%
Gazprom Neftyanaya Kompaniya ADRs 25,90 26,05 829 8 -1,33%
Gaztransport Technigaz 80,00 80,40 0 0 0,00%
GBK Beteiligungen AG 9,15 9,80 669 3 +0,53%
GCI Liberty Inc. 53,36 53,69 50 1 +0,39%
GCL New Energy Holdings Ltd. 0,0241 0,037 0 0 0,00%
GCL Poly Energy Holdings Ltd. 0,0426 0,0636 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 29,80 30,00 1 170 2 -1,32%
GEA Group AG 24,44 24,58 5 632 18 -0,61%
Geberit AG 399,20 402,10 1 478 25 -0,30%
Gecina S.A. 132,40 132,90 0 0 0,00%
Geely Automobile Holdings Ltd. 1,40 1,42 579 867 252 +1,43%
Gemalto N.V. 51,10 51,20 732 5 -0,19%
Genco Shipping & Trading Ltd. 6,43 6,836 0 0 0,00%
Genel Energy PLC 2,1565 2,1995 0 0 0,00%
Generac Holdings Inc. 50,18 50,66 0 0 0,00%
General Cannabis Corp. 1,33 1,391 0 0 0,00%
General Dynamics Corp. 146,06 146,72 92 5 -0,16%
General Electric Co. 8,40 8,472 37 117 79 -1,27%
General Mills Inc. 47,01 47,225 1 399 16 -1,17%
General Moly Inc. 0,2546 0,2902 0 0 0,00%
General Motors Co. 31,27 31,415 750 3 +0,62%
Genesis Metals Corp. 0,037 0,0462 0 0 0,00%
Genfit S.A. 21,66 21,84 0 0 0,00%
GENMAB AS 163,80 164,55 583 10 +2,08%
Genmark Diagnostics Inc. 5,924 5,968 45 1 -1,86%
Genomic Health Inc. 48,02 48,45 40 1 +2,06%
Genpact Ltd. 32,105 32,30 0 0 0,00%
Genscript Biotech Corp. 1,90 1,99 0 0 0,00%
Gentex Corp. 19,534 19,658 0 0 0,00%
Genting Singapore 0,5526 0,5736 0 0 0,00%
Genuine Parts Co. 87,76 88,15 0 0 0,00%
Genworth Financial Inc. 2,851 2,8855 500 1 -3,31%
GEO Group Inc., The 19,64 19,774 300 2 +0,32%
Geox S.p.A. 1,196 1,256 0 0 0,00%
Geratherm Medical AG 9,50 9,80 0 0 0,00%
Gerdau S.A. ADRs 3,00 3,06 0 0 0,00%
German Startups Group KGaA 1,425 1,51 5 560 6 +0,34%
Geron Corp. (Del.) 1,362 1,4126 750 1 -0,34%
Gerresheimer AG 65,95 66,25 1 035 9 -0,08%
Gerry Weber International AG 0,355 0,376 231 515 84 -3,78%
GESCO AG 24,35 24,65 2 754 15 -1,02%
Getinge AB 12,475 12,595 400 1 +1,09%
Getlink SE 13,57 13,62 37 1 -0,07%
Getswift Ltd. 0,0911 0,104 0 0 0,00%
Gevo Inc. 1,7224 1,8198 450 1 +1,38%
GF Securities Co. Ltd. 1,0062 1,0362 0 0 0,00%
GFT Technologies SE 7,83 7,97 10 240 27 -1,39%
GigaMedia Ltd. 2,006 2,235 0 0 0,00%
Gigaset AG 0,397 0,425 1 500 2 +3,62%
Gildan Activewear Inc. 32,675 32,875 0 0 0,00%
Gilead Sciences Inc. 59,60 59,73 5 232 58 -0,78%
Givaudan SA 2 357,00 2 363,00 35 16 +0,17%
Giyani Metals Corp. 0,0477 0,0686 0 0 0,00%
GK Software SE 77,40 78,20 538 22 -2,03%
Glacier Lake Resources Inc. 0,0478 0,073 0 0 0,00%
Gladstone Capital Corp. 8,262 8,395 300 1 +1,06%
Gladstone Investment Corp. 10,308 10,524 270 2 +0,52%
Glanbia PLC 15,33 15,77 0 0 0,00%
Glance Technologies Inc. 0,0878 0,0981 4 000 1 +3,59%
Glatfelter 13,418 13,534 0 0 0,00%
Glaukos Corp. 58,19 58,66 0 0 0,00%
Glaxosmithkline PLC 17,908 18,006 9 715 36 +0,26%
GlaxoSmithKline PLC ADRs 35,705 35,995 0 0 0,00%
Glencore PLC 2,962 2,9755 139 943 78 +0,75%
GLG Life Tech Corp. 0,2208 0,251 0 0 0,00%
Global Blockchain Mining Corp. 0,0156 0,019 1 425 806 53 +63,79%
Global Brands Group Hldg Ltd. 0,0773 0,0901 0 0 0,00%
Global Cannabis Applic. Corp. 0,0495 0,0603 6 200 1 -8,58%
Global Digital Creations Hldgs 0,011 0,019 0 0 0,00%
Global Gaming Technologie.Corp 0,0564 0,0653 89 200 13 +7,14%
Global Health Clinics Ltd. 0,0262 0,0406 5 025 3 +14,00%
Global Hemp Group Inc. 0,0379 0,0454 0 0 0,00%
Global Li-Ion Graphite Corp. 0,0778 0,0982 32 500 3 -4,23%
Global Net Lease Inc. 16,632 16,974 510 2 -0,43%
Global Payments Inc. 135,54 138,26 132 6 +3,50%
Global Ship Lease Inc. 5,764 6,355 0 0 0,00%
Global UAV Technologies Ltd. 0,0122 0,0179 0 0 0,00%
Globe Metals & Mining Ltd. 0,0063 0,012 0 0 0,00%
Globex Mining Enterprises Inc. 0,2208 0,2475 0 0 0,00%
Globus Maritime Ltd. 2,579 2,775 0 0 0,00%
GLU Moblie Inc. 7,354 7,518 158 2 -2,27%
GlycoMimetics Inc. 10,386 10,518 0 0 0,00%
GMO Internet Inc. 13,176 13,40 0 0 0,00%
GN Store Nord AS 44,12 44,26 0 0 0,00%
GNC Holdings Inc. 1,369 1,4056 10 000 2 -2,42%
Go Cobalt Mining Corp. 0,06 0,0872 12 300 3 +23,36%
Go-Ahead Group PLC, The 20,42 20,88 265 2 -0,39%
GoDaddy Inc. 66,46 66,99 0 0 0,00%
Godewind Immobilien AG 3,66 3,76 5 898 11 +0,95%
Gogo Inc. 4,812 4,8495 0 0 0,00%
GoGold Resources Inc. 0,2422 0,2975 71 000 5 +2,48%
GOL Linhas Aéreas Inteligentes Sp.ADRs 10,90 11,00 0 0 0,00%
Golar LNG Partners LP 10,29 10,39 0 0 0,00%
Gold Fields Ltd. 3,38 3,42 500 1 -2,30%
Gold Fields Ltd. ADR 3,42 3,52 2 767 2 -0,57%
Gold Resource Corp. 2,584 2,671 250 1 -0,63%
Gold Road Resources Ltd. 0,676 0,696 1 000 1 +5,96%
Gold Standard Ventures Corp. 0,8743 0,919 0 0 0,00%
Golden Arrow Res Corp. 0,1562 0,166 0 0 0,00%
Golden Dawn Minerals Inc. 0,025 0,0414 10 636 2 -25,15%
Golden Minerals Co. 0,2089 0,2326 0 0 0,00%
Golden Ocean Group Ltd. 4,4805 4,5625 7 1 -1,19%
Golden Predator Mining Corp. 0,119 0,1301 0 0 0,00%
Golden Queen Mining Co. Ltd. 0,0125 0,0175 260 000 2 +2,00%
Golden Ridge Resources Ltd 0,0851 0,0977 0 0 0,00%
Golden Star Resources Ltd. 3,127 3,1985 250 1 -4,33%
Goldgroup Mining Inc. 0,0309 0,0426 0 0 0,00%
Goldman Sachs BDC Inc. 17,524 17,68 242 2 +0,91%
Goldman Sachs Group Inc. 171,94 172,46 144 4 +0,21%
GoldMining Inc. 0,5013 0,5346 7 934 3 +2,43%
GoldMoney Inc. 1,282 1,32 25 310 30 -1,51%
Goldplat PLC 0,02 0,033 0 0 0,00%
GoldQuest Mining Corp. 0,0624 0,0738 0 0 0,00%
Goldsource Mines Inc. 0,1021 0,1138 0 0 0,00%
GOME Retail Holdings Ltd. 0,072 0,097 0 0 0,00%
Goodman Group 8,475 8,651 85 1 +1,10%
Goodyear Tire & Rubber Co. 13,014 13,10 2 070 3 -0,41%
GoPro Inc. Registered Shares A 6,364 6,474 1 812 6 +0,84%
Gossamer Bio Inc. 18,278 18,432 0 0 0,00%
GoverMedia Plus Canada Corp. ./. ./. 0 0 0,00%
Goviex Uranium Inc. 0,1056 0,1168 10 500 2 +4,29%
GrafTech International Ltd. 9,055 9,154 0 0 0,00%
Graham Holdings Company 603,00 605,80 0 0 0,00%
GrainCorp Ltd. 4,811 5,022 0 0 0,00%
Grainger Inc., W.W. 230,05 231,40 0 0 0,00%
GRAMMER AG 32,05 32,40 470 8 -1,54%
Gran Colombia Gold Corp. 2,219 2,316 1 210 2 +2,68%
Gran Tierra Energy Inc. 1,803 1,828 500 1 +2,01%
Granada Gold Mine Inc. 0,0599 0,0697 11 000 3 +14,45%
Grand City Properties S.A. 22,76 22,92 1 511 8 +0,44%
Grande Portage Resources Ltd. 0,0789 0,0941 0 0 0,00%
GrandVision N.V. 18,90 18,97 0 0 0,00%
Grange Resources Ltd. 0,1603 0,1769 0 0 0,00%
Graphite Energy Corp. 0,315 0,4804 0 0 0,00%
Gratomic Inc. 0,0255 0,0309 14 000 1 -2,22%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 80,00 81,50 10 1 +1,21%
Gray Television Inc. 16,076 16,212 0 0 0,00%
Great Atlantic Resources Corp. 0,0312 0,0385 0 0 0,00%
Great Bear Resource Ltd. 1,8932 1,985 1 800 2 +2,03%
Great Eagle Holdings Ltd. 3,9105 4,082 0 0 0,00%
Great Panther Mining Ltd. 0,5985 0,6125 74 116 23 +1,01%
Great Wall Motor Co. Ltd. 0,60 0,615 8 930 5 +4,24%
Great-West Lifeco Inc. 20,775 20,99 0 0 0,00%
Greatcell Solar Ltd. ./. ./. 0 0 0,00%
Greatview Aseptic Packaging 0,5246 0,5539 0 0 0,00%
Greek Org.of Football Progn. 8,55 8,595 1 867 5 -0,87%
Green Dot Corp. 43,455 43,72 10 1 -0,27%
Green Plains Inc. 12,572 12,936 0 0 0,00%
Greenbrier Companies Inc., The 26,195 26,36 0 0 0,00%
Greencore Group PLC 2,342 2,426 0 0 0,00%
Greene King PLC 7,238 7,364 710 1 -0,39%
Greenland Minerals Ltd. 0,06 0,063 237 071 13 -11,24%
Greenlane Holdings Inc. Class A 13,264 13,858 0 0 0,00%
Greenyard N.V. 3,225 3,37 0 0 0,00%
Greiffenberger AG 0,79 0,87 0 0 0,00%
GRENKE AG 88,75 89,30 1 415 22 +0,79%
Grieg Seafood ASA 12,676 12,772 9 103 37 +3,66%
Grifols S.A. 23,28 23,45 0 0 0,00%
Gritstone Oncology Inc. 9,257 9,479 0 0 0,00%
Groupe Gorge S.A. 13,64 13,84 90 1 +3,65%
Groupon Inc. 3,104 3,15 0 0 0,00%
Growthpoint Properties Austra. 2,638 2,7305 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 83,76 83,90 28 1 +0,24%
GrubHub Inc. 58,50 58,97 100 1 0,00%
Grupo Financiero Galicia S.A. 23,60 23,80 0 0 0,00%
GS Yuasa Corp. 15,424 15,936 0 0 0,00%
GSV Capital Corp. 5,771 5,89 0 0 0,00%
GT Gold Corp 0,5856 0,6231 0 0 0,00%
GTX Inc. (Del.) 0,8699 0,9236 0 0 0,00%
Guangdong Investment Ltd. 1,6684 1,72 0 0 0,00%
Guangzhou Automobile Group Co. 0,805 0,835 600 1 +4,94%
Guangzhou R&F Proper. Co. Ltd. 1,5838 1,6476 425 1 +2,36%
Guangzhou Rural Com. Bank Ltd. 0,5075 0,5592 0 0 0,00%
Guidewire Software Inc. 93,40 95,30 0 0 0,00%
Guillemot Corp. 2,735 2,77 0 0 0,00%
Gulf Keystone Petroleum Ltd. 2,513 2,6155 0 0 0,00%
Gulf Resources Inc. 0,99 1,0444 0 0 0,00%
Guolian Securities Co.Ltd 0,285 0,3227 0 0 0,00%
Guyana Goldfields Inc. 0,564 0,5844 35 730 13 -4,74%
Guyana Goldstrike Inc. 0,0988 0,11 0 0 0,00%
GVC Holdings PLC 6,614 6,708 0 0 0,00%
GW Pharmaceuticals PLC ADRs 163,00 165,00 50 3 -1,81%
GxP German Properties AG 3,94 4,04 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)