alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G-III Apparel Group Ltd. 18,89 18,992 0 0 0,00%
G1 Therapeutics Inc. 33,94 34,39 100 1 -0,03%
G8 Education Ltd. 1,6764 1,7198 0 0 0,00%
Gabriel Resources Ltd. 0,2856 0,3086 1 000 1 -3,02%
Gain Capital Holdings Inc. 4,024 4,0815 0 0 0,00%
Galapagos N.V. 153,15 154,10 285 10 +2,26%
Galaxy Entertainment Group Ltd 5,622 5,828 0 0 0,00%
Galaxy Resources Ltd. 0,7172 0,7398 500 1 -2,91%
Galenica Santé AG ./. ./. 0 0 0,00%
Gallagher & Co., Arthur J. 81,28 81,54 0 0 0,00%
Gallagher Security Corp. 0,0428 0,0628 0 0 0,00%
Galp Energia SGPS S.A. 12,735 12,83 117 1 +2,55%
GAM Holding AG ./. ./. 0 0 0,00%
Games Workshop Group PLC 47,84 48,46 127 2 +2,28%
Gamestop Corp. Class A 3,2365 3,265 732 3 +0,42%
Gaming & Leisure Properties 33,82 33,935 0 0 0,00%
Gannett Co. Inc. 9,215 9,279 0 0 0,00%
Gap Inc. 15,244 15,296 57 2 +2,82%
Gardner Denver Holdings Inc. 26,635 26,73 0 0 0,00%
Garibaldi Resources Corp. 1,0092 1,0468 0 0 0,00%
Garmin Ltd. ./. ./. 0 0 0,00%
Garrett Motion Inc. 9,962 10,025 170 3 +0,15%
Gartner Inc. 119,22 119,66 0 0 0,00%
GasLog Partners L.P. 17,586 17,832 0 0 0,00%
Gateway Real Estate AG 3,96 4,04 300 1 +1,00%
Gattaca PLC 1,275 1,34 0 0 0,00%
Gazprom ADRs 6,296 6,30 168 189 123 +0,90%
Gazprom Neftyanaya Kompaniya ADRs 28,40 28,65 2 931 19 +2,33%
Gaztransport Technigaz 84,90 85,30 0 0 0,00%
GBK Beteiligungen AG 8,25 8,45 0 0 0,00%
GCI Liberty Inc. 54,21 54,40 0 0 0,00%
GCL New Energy Holdings Ltd. 0,0257 0,0394 0 0 0,00%
GCL Poly Energy Holdings Ltd. 0,0276 0,048 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 38,20 38,40 181 2 +2,67%
GEA Group AG 23,87 24,01 15 837 86 +3,89%
Geberit AG ./. ./. 0 0 0,00%
Gecina S.A. 140,90 141,40 0 0 0,00%
Geely Automobile Holdings Ltd. 1,256 1,268 299 131 95 0,00%
Genco Shipping & Trading Ltd. 7,932 8,191 0 0 0,00%
Genel Energy PLC 1,958 1,996 0 0 0,00%
Generac Holdings Inc. 67,08 67,64 0 0 0,00%
General Cannabis Corp. 0,9285 0,97 200 1 +3,14%
General Dynamics Corp. 169,24 169,66 26 4 +0,04%
General Electric Co. 7,451 7,473 139 919 123 -1,02%
General Mills Inc. 48,875 49,025 1 277 12 +0,28%
General Moly Inc. 0,1634 0,1751 0 0 0,00%
General Motors Co. 33,41 33,515 205 2 +0,51%
Genesis Metals Corp. 0,0379 0,0449 0 0 0,00%
Genfit S.A. 15,50 15,63 0 0 0,00%
GENMAB AS 184,10 184,15 75 4 +1,13%
GENMAB AS ADR 18,194 18,438 0 0 0,00%
Genmark Diagnostics Inc. 5,643 5,674 0 0 0,00%
Genomic Health Inc. 66,72 67,04 0 0 0,00%
Genpact Ltd. 36,82 36,935 0 0 0,00%
Genscript Biotech Corp. 2,06 2,10 0 0 0,00%
Gentex Corp. 24,005 24,105 831 2 +1,34%
Genting Singapore 0,5633 0,5969 7 1 +4,38%
Genuine Parts Co. 80,44 80,69 0 0 0,00%
Genworth Financial Inc. 3,962 4,0185 12 000 10 -2,32%
GEO Group Inc., The 15,92 15,992 62 1 +0,79%
Geox S.p.A. 1,202 1,26 0 0 0,00%
Geratherm Medical AG 8,80 9,10 0 0 0,00%
Gerdau S.A. ADRs 2,74 2,76 0 0 0,00%
German Startups Group KGaA 1,325 1,425 0 0 0,00%
Geron Corp. (Del.) 1,2562 1,295 1 000 1 -1,07%
Gerresheimer AG 67,60 67,90 369 5 +1,43%
Gerry Weber International AG 0,0531 0,0579 90 649 39 -3,45%
GESCO AG 21,90 22,05 1 493 15 +8,85%
Getinge AB 12,955 13,08 45 1 +0,66%
Getlink SE 12,57 12,62 100 1 +1,36%
Getswift Ltd. 0,1715 0,1928 0 0 0,00%
Gevo Inc. 2,4495 2,5295 3 100 4 +2,29%
GF Securities Co. Ltd. 0,8858 0,9157 0 0 0,00%
GFT Technologies SE 6,59 6,72 4 480 12 0,00%
GigaMedia Ltd. 2,131 2,232 0 0 0,00%
Gigaset AG 0,325 0,349 153 4 -2,99%
Gildan Activewear Inc. 32,83 32,93 0 0 0,00%
Gilead Sciences Inc. 57,58 57,65 5 663 77 +0,66%
Givaudan SA ./. ./. 0 0 0,00%
Giyani Metals Corp. 0,1494 0,1697 0 0 0,00%
GK Software SE 65,20 66,00 466 9 -1,81%
Gladstone Capital Corp. 8,435 8,562 0 0 0,00%
Gladstone Commercial Corp. 19,95 20,04 819 5 +0,20%
Gladstone Investment Corp. 10,352 10,494 2 625 4 -0,15%
Glanbia PLC 10,28 10,57 175 1 -0,28%
Glance Technologies Inc. 0,0369 0,048 0 0 0,00%
Glatfelter 13,094 13,154 0 0 0,00%
Glaukos Corp. 56,88 57,20 0 0 0,00%
Glaxosmithkline PLC 18,226 18,324 9 893 21 +1,63%
GlaxoSmithKline PLC ADRs 36,60 36,80 14 1 +1,10%
Glencore PLC 2,5265 2,5485 36 343 24 +1,49%
GLG Life Tech Corp. 0,1678 0,1997 0 0 0,00%
Global Blood Therapeutics Inc. 41,805 42,095 0 0 0,00%
Global Brands Group Hldg Ltd. 0,0537 0,0629 0 0 0,00%
Global Cannabis Applic. Corp. 0,0351 0,0412 0 0 0,00%
Global Digital Creations Hldgs 0,009 0,0156 0 0 0,00%
Global Fashion Group S.A. 2,935 3,085 1 200 1 +5,70%
Global Gaming Technologie.Corp 0,013 0,0187 97 225 14 +17,61%
Global Health Clinics Ltd. 0,0205 0,029 0 0 0,00%
Global Hemp Group Inc. 0,0354 0,0427 0 0 0,00%
Global Li-Ion Graphite Corp. 0,0794 0,0888 0 0 0,00%
Global Net Lease Inc. 17,45 17,562 0 0 0,00%
Global Payments Inc. 144,32 145,48 71 4 +0,40%
Global Ship Lease Inc. 6,042 6,499 0 0 0,00%
Global UAV Technologies Ltd. 0,0061 0,0112 10 000 1 -39,53%
Globe Life Inc. 78,63 78,98 0 0 0,00%
Globe Metals & Mining Ltd. 0,0069 0,0152 0 0 0,00%
Globex Mining Enterprises Inc. 0,2193 0,2319 0 0 0,00%
Globus Maritime Ltd. 1,6618 1,7478 0 0 0,00%
GLU Moblie Inc. 4,1095 4,1595 650 3 +4,61%
GlycoMimetics Inc. 3,1465 3,1835 3 1 +2,34%
GMO Internet Inc. 14,606 14,998 403 1 -1,70%
GN Store Nord AS 43,30 43,90 100 2 +7,89%
GNC Holdings Inc. 1,5902 1,6478 0 0 0,00%
Go Metals Corp. 0,0426 0,0599 22 300 4 -35,96%
Go-Ahead Group PLC, The 22,20 22,72 0 0 0,00%
GoDaddy Inc. 57,72 57,95 0 0 0,00%
Godewind Immobilien AG 3,695 3,765 2 100 2 +2,45%
Gogo Inc. 3,6555 3,6755 0 0 0,00%
GoGold Resources Inc. 0,3259 0,3462 7 066 4 +9,25%
GOL Linhas Aéreas Inteligentes Sp.ADRs 15,798 15,878 0 0 0,00%
Golar LNG Partners LP 9,18 9,213 500 1 +1,76%
Gold Fields Ltd. 5,12 5,198 9 808 14 -0,31%
Gold Fields Ltd. ADR 5,196 5,299 9 518 6 -0,27%
Gold Resource Corp. 2,887 2,9305 8 693 6 +1,46%
Gold Road Resources Ltd. 0,9359 0,9439 799 1 -1,05%
Gold Standard Ventures Corp. 0,8217 0,8499 850 1 +2,34%
Golden Arrow Res Corp. 0,0965 0,1039 4 500 3 -3,41%
Golden Dawn Minerals Inc. 0,1355 0,1635 1 700 1 0,00%
Golden Minerals Co. 0,2201 0,2323 10 6 -0,86%
Golden Ocean Group Ltd. 5,28 5,375 0 0 0,00%
Golden Predator Mining Corp. 0,2205 0,2342 0 0 0,00%
Golden Ridge Resources Ltd 0,058 0,0677 0 0 0,00%
Golden Star Resources Ltd. 2,4245 2,5075 1 900 3 -0,65%
Goldgroup Mining Inc. 0,0252 0,0326 0 0 0,00%
Goldman Sachs BDC Inc. 18,00 18,088 900 3 +0,39%
Goldman Sachs Group Inc. 180,38 180,76 235 12 +0,57%
GoldMining Inc. 0,8111 0,8378 3 880 2 +0,90%
GoldMoney Inc. 1,478 1,52 30 222 16 +1,62%
Goldplat PLC 0,037 0,0505 0 0 0,00%
GoldQuest Mining Corp. 0,1086 0,1224 0 0 0,00%
Goldsource Mines Inc. 0,0769 0,0896 0 0 0,00%
GOME Retail Holdings Ltd. 0,0712 0,0961 0 0 0,00%
Goodman Group 9,107 9,302 0 0 0,00%
Goodyear Tire & Rubber Co. 10,45 10,468 1 760 6 +0,71%
GoPro Inc. Registered Shares A 3,6605 3,706 7 100 5 +1,18%
Gossamer Bio Inc. 16,90 17,00 0 0 0,00%
GoverMedia Plus Canada Corp. ./. ./. 0 0 0,00%
Goviex Uranium Inc. 0,091 0,102 3 000 1 +3,63%
GrafTech International Ltd. 11,14 11,214 2 628 19 +5,56%
Graham Holdings Company 641,20 648,30 0 0 0,00%
GrainCorp Ltd. 4,699 5,035 0 0 0,00%
Grainger Inc., W.W. 247,60 248,70 0 0 0,00%
GRAMMER AG 30,80 31,15 2 808 35 +4,01%
Gran Colombia Gold Corp. 3,657 3,7395 4 608 11 +0,50%
Gran Tierra Energy Inc. 1,1562 1,179 5 000 1 +2,54%
Granada Gold Mine Inc. 0,071 0,082 5 000 1 +7,47%
Grand City Properties S.A. 19,58 19,74 9 102 58 +1,92%
Grande Portage Resources Ltd. 0,0838 0,0998 0 0 0,00%
GrandVision N.V. 27,16 27,22 0 0 0,00%
Grange Resources Ltd. 0,1292 0,1399 1 600 1 +0,65%
Graphite Energy Corp. ./. ./. 0 0 0,00%
Gratomic Inc. 0,022 0,0247 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 28,34 28,93 0 0 0,00%
Gray Television Inc. 14,272 14,336 0 0 0,00%
Great Atlantic Resources Corp. 0,302 0,332 0 0 0,00%
Great Bear Resource Ltd. 3,7615 3,858 275 2 +4,42%
Great Eagle Holdings Ltd. 3,3925 3,5535 0 0 0,00%
Great Panther Mining Ltd. 0,6825 0,695 39 124 18 -1,49%
Great Wall Motor Co. Ltd. 0,565 0,58 24 995 4 +3,57%
Great-West Lifeco Inc. 19,066 19,27 0 0 0,00%
Greatcell Solar Ltd. ./. ./. 0 0 0,00%
Greatview Aseptic Packaging 0,4777 0,5084 0 0 0,00%
Greek Org.of Football Progn. 9,475 9,525 0 0 0,00%
Green Dot Corp. 28,37 28,69 0 0 0,00%
Green Plains Inc. 6,783 6,859 0 0 0,00%
Greenbrier Companies Inc., The 20,68 20,795 0 0 0,00%
Greencore Group PLC 2,247 2,299 0 0 0,00%
Greene King PLC 9,118 9,198 42 355 65 +1,09%
Greenland Minerals Ltd. 0,0872 0,0899 445 464 25 +7,02%
Greenlane Holdings Inc. Class A 6,006 6,104 0 0 0,00%
Greenyard N.V. 2,395 2,54 1 500 3 -1,97%
Greiffenberger AG 0,725 0,845 300 1 +9,37%
GRENKE AG 75,05 75,60 1 789 24 +2,44%
Grieg Seafood ASA 11,91 11,99 15 988 87 -6,61%
Grifols S.A. 28,87 29,03 250 1 +1,08%
Gritstone Oncology Inc. 9,60 9,805 0 0 0,00%
Groupe Gorge S.A. 13,02 13,22 0 0 0,00%
Groupon Inc. 2,2525 2,284 10 300 3 -0,68%
Growthpoint Properties Austra. 2,6705 2,758 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 82,18 82,32 0 0 0,00%
GrubHub Inc. 55,45 55,71 0 0 0,00%
Grupo Financiero Galicia S.A. 13,968 14,048 447 2 +2,15%
GS Yuasa Corp. 15,228 15,736 98 2 +0,15%
GT Gold Corp 0,7579 0,7958 0 0 0,00%
Guangdong Investment Ltd. 1,8958 1,9462 85 2 +1,28%
Guangzhou Automobile Group Co. 0,855 0,885 1 175 1 +1,14%
Guangzhou R&F Proper. Co. Ltd. 1,4976 1,56 0 0 0,00%
Guangzhou Rural Com. Bank Ltd. 0,3872 0,5027 0 0 0,00%
Guidewire Software Inc. 85,12 85,54 0 0 0,00%
Guillemot Corp. 2,705 2,865 0 0 0,00%
Gulf Keystone Petroleum Ltd. 2,675 2,775 0 0 0,00%
Gulf Resources Inc. 0,6372 0,7248 0 0 0,00%
Guolian Securities Co.Ltd 0,2228 0,2547 0 0 0,00%
Guyana Goldfields Inc. 0,7525 0,7743 6 500 2 -2,66%
Guyana Goldstrike Inc. 0,0814 0,0916 1 500 1 -22,94%
GVC Holdings PLC 6,40 6,49 380 1 +2,40%
GW Pharmaceuticals PLC ADRs 138,00 139,00 40 3 +1,47%
GxP German Properties AG 3,72 3,86 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)