alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G-III Apparel Group Ltd. 26,80 27,00 0 0 0,00%
G1 Therapeutics Inc. 3,93 4,07 4 422 11 -3,38%
G5 Entertainment AB 11,20 11,32 0 0 0,00%
G8 Education Ltd. 0,715 0,74 0 0 0,00%
Gabriel Resources Ltd. 0,01 0,013 166 000 8 +4,17%
Gaia Grow Corp. ./. ./. 0 0 0,00%
Galan Lithium Ltd. 0,25 0,262 355 039 16 +15,80%
Galapagos N.V. 29,83 30,06 24 977 63 -1,75%
Galaxy Digital Holdings Ltd. 9,81 9,986 10 610 75 +15,18%
Galaxy Entertainment Group Ltd 4,50 4,80 0 0 0,00%
Galectin Therapeutics Inc. 2,14 2,28 0 0 0,00%
Galiano Gold Inc. 1,27 1,30 15 021 12 +6,25%
Gallagher & Co., Arthur J. 231,00 232,40 57 5 +1,35%
Galmed Pharmaceuticals Ltd. 0,294 0,312 120 1 +9,46%
Galp Energia SGPS S.A. 15,29 15,375 216 10 +1,32%
Games Workshop Group PLC 117,00 118,00 30 6 +1,72%
Gamestop Corp. Class A 11,564 11,71 21 041 135 -4,82%
Gaming & Leisure Properties 42,40 42,96 117 1 +0,19%
Gan Ltd. 1,154 1,21 50 1 -0,85%
Ganfeng Lithium Co. Ltd. 2,751 2,811 15 439 24 -2,20%
Gannett Co. Inc. 2,208 2,306 0 0 0,00%
Gaotu Techedu Inc. 6,05 6,20 250 1 0,00%
Gap Inc. 25,50 25,62 900 10 +0,71%
Garibaldi Resources Corp. 0,0545 0,065 0 0 0,00%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 2,874 2,932 0 0 0,00%
Gartner Inc. 439,10 443,90 25 2 +0,29%
GateKeeper Systems Inc. 0,53 0,54 200 1 -1,87%
Gateway Real Estate AG 0,73 0,855 0 0 0,00%
GATX Corp. 124,00 125,00 10 1 0,00%
Gaucho Group Holdings Inc. 0,428 0,482 0 0 0,00%
Gaussin S.A. 0,4262 0,4346 853 3 +2,01%
Gaztransport Technigaz 138,40 139,00 1 277 28 +0,07%
GBK Beteiligungen AG 4,64 5,50 0 0 0,00%
GBLT Corp. 0,0125 0,0225 0 0 0,00%
GBM Resources Ltd. 0,005 0,0055 0 0 0,00%
GBS Software AG 3,12 3,40 0 0 0,00%
GCL Technology Holdings Ltd. 0,1412 0,1612 0 0 0,00%
GDS Holdings Ltd 0,74 0,775 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 6,05 6,25 900 1 +6,84%
GE Healthcare Technologies Inc 84,00 84,50 1 598 56 +1,20%
GEA Group AG 39,09 39,29 1 589 18 -1,11%
Gear Energy Ltd 0,43 0,468 1 501 2 -0,46%
Gecina S.A. 94,55 94,90 0 0 0,00%
GEE Group Inc. 0,332 0,34 40 1 -1,78%
Geely Automobile Holdings Ltd. 1,077 1,09 680 738 127 +0,87%
Gem Diamonds Ltd. 0,1035 0,1075 0 0 0,00%
Gen Digital Inc. 20,62 20,82 0 0 0,00%
Genco Shipping & Trading Ltd. 18,40 18,77 300 1 +1,45%
Genel Energy PLC 0,966 0,985 6 000 2 -0,72%
Generac Holdings Inc. 116,30 117,35 64 3 +1,30%
General Dynamics Corp. 261,10 262,30 449 42 +0,27%
General Electric Co. 162,00 163,00 13 374 251 -2,11%
General Mills Inc. 64,72 65,01 7 987 101 +1,01%
General Motors Co. 42,005 42,10 4 242 37 +2,06%
Generation Mining Ltd. 0,1705 0,189 0 0 0,00%
Generative AI Solutions Corp. 0,121 0,1395 54 000 5 +8,03%
Genertec Univers.Med.Gr.Co.Ltd 0,486 0,525 1 044 1 -3,37%
Genesis AI Corp. 0,036 0,0465 24 222 3 +14,10%
Genetic Technologies Ltd. 2,60 2,74 0 0 0,00%
Genfit S.A. 3,32 3,365 1 400 3 -0,90%
Genie Energy Ltd. 13,80 14,00 0 0 0,00%
GENMAB AS 276,20 278,00 85 19 -1,67%
GENMAB AS ADR 27,60 27,80 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,13 0,17 0 0 0,00%
Genovis AB 2,885 2,905 0 0 0,00%
Genpact Ltd. 30,40 30,60 4 1 -1,30%
Genprex Inc. ./. ./. 0 0 0,00%
Genscript Biotech Corp. 1,672 1,77 0 0 0,00%
Gensight Biologics S.A. 0,3965 0,4085 3 000 1 +2,52%
Gensource Potash Corp. 0,0575 0,0725 0 0 0,00%
Gentex Corp. 33,40 33,60 170 1 0,00%
Genting Singapore 0,59 0,62 0 0 0,00%
Genuine Parts Co. 143,20 143,90 1 1 -0,17%
Genworth Financial Inc. 5,95 6,00 0 0 0,00%
Geo Energy Resources Ltd 0,226 0,252 0 0 0,00%
GEO Group Inc., The 12,98 13,11 986 7 -0,23%
Geox S.p.A. 0,665 0,679 0 0 0,00%
Geratherm Medical AG 4,06 4,54 0 0 0,00%
Gerdau S.A. ADRs 4,04 4,14 0 0 0,00%
Geron Corp. (Del.) 3,006 3,104 2 592 3 -0,79%
Gerresheimer AG 104,20 104,70 5 263 119 0,00%
GESCO AG 17,60 17,85 8 129 36 +3,78%
Gestamp Automoción S.A. 2,968 2,996 652 55 +1,08%
Getinge AB 18,62 18,71 1 133 4 -1,29%
Getlink SE 15,765 15,83 30 1 -0,85%
Getty Realty Corp. 25,00 25,60 0 0 0,00%
Gevo Inc. 0,7014 0,7248 21 403 23 +6,08%
GF Securities Co. Ltd. 0,92 0,995 0 0 0,00%
GFG Resources Inc. 0,0535 0,0665 0 0 0,00%
GFL Environmental Inc. 31,60 32,40 0 0 0,00%
GFT Technologies SE 26,90 27,20 7 214 73 -0,88%
Gibraltar Industries Inc. 74,00 75,00 0 0 0,00%
Giga Metals Corp. 0,112 0,131 0 0 0,00%
GigaMedia Ltd. 1,142 1,222 0 0 0,00%
Gigaset AG 0,04 0,065 69 140 20 +15,79%
Gildan Activewear Inc. 34,40 34,60 0 0 0,00%
Gilead Sciences Inc. 68,08 68,20 4 622 53 +1,16%
Gjensidige Forsikring ASA 13,46 13,52 20 1 +0,15%
Gladiator Metals Corp. 0,246 0,28 0 0 0,00%
Gladstone Capital Corp. 9,863 10,02 4 627 13 +1,91%
Gladstone Commercial Corp. 12,75 12,90 2 334 20 +1,20%
Gladstone Investment Corp. 13,06 13,33 1 505 15 +0,95%
Gladstone Land Corp. 12,20 12,51 296 3 +2,49%
Glanbia PLC 18,28 18,52 188 3 +0,05%
Glatfelter Corp. 1,847 1,87 9 620 6 +5,57%
Glaukos Corp. 87,00 87,50 0 0 0,00%
Glencore PLC 5,088 5,11 267 766 180 +1,83%
Glimpse Group Inc. 1,02 1,07 0 0 0,00%
Global Atomic Corp. 1,531 1,583 8 628 11 +7,33%
Global Dominion Access S.A. 3,345 3,39 0 0 0,00%
Global Fashion Group S.A. 0,223 0,236 71 029 28 +4,11%
Global Helium Corp. 0,067 0,0836 0 0 0,00%
Global Medical REIT Inc. 7,935 8,26 0 0 0,00%
Global Net Lease Inc. 7,14 7,26 2 960 9 +1,99%
Global Payments Inc. 122,60 125,00 24 1 +0,99%
Global Ship Lease Inc. 18,75 18,87 0 0 0,00%
Global Uranium+Enrichment Ltd. 0,0575 0,065 0 0 0,00%
Globalfoundries Inc. 48,18 48,46 31 3 +0,59%
GlobalStar Inc. 1,31 1,37 2 546 2 +5,47%
Globant S.A. 186,50 187,70 867 46 -0,74%
Globe Life Inc. 107,00 108,00 5 1 -0,93%
Globe Metals & Mining Ltd. 0,021 0,027 0 0 0,00%
Globex Mining Enterprises Inc. 0,576 0,59 3 200 1 +2,08%
Globus Maritime Ltd. 1,99 2,08 0 0 0,00%
Globus Medical Inc. 49,40 50,00 70 2 +1,22%
GlycoMimetics Inc. 2,765 2,825 7 486 3 -1,94%
GMO Internet Inc. 16,60 17,10 0 0 0,00%
GMO Payment Gateway Inc. 58,50 60,00 84 2 0,00%
GN Store Nord AS 24,30 24,43 295 2 -0,41%
Go Metals Corp. 0,0464 0,0596 1 1 -14,14%
GoDaddy Inc. 109,00 110,00 50 1 0,00%
goeasy Ltd. 108,80 109,60 0 0 0,00%
Gogo Inc. 8,10 8,15 0 0 0,00%
GoGold Resources Inc. 0,827 0,85 6 640 9 +7,60%
Golar LNG Ltd. 22,17 22,40 1 328 8 +1,28%
Gold Fields Ltd. 14,50 14,80 16 193 39 +3,51%
Gold Fields Ltd. ADR 14,50 15,10 3 961 13 +1,38%
Gold Mountain Mining Corp. 0,0061 0,018 203 2 -16,67%
Gold Resource Corp. 0,39 0,424 16 210 6 +10,00%
Gold Road Resources Ltd. 0,916 0,958 2 495 2 +1,27%
Gold Royalty Corp. Comp.UT 1,71 1,77 13 624 12 -4,32%
Gold Springs Resource Corp. 0,0445 0,0585 0 0 0,00%
Golden Arrow Res Corp. 0,0415 0,051 0 0 0,00%
Golden Ocean Group Ltd. 11,95 12,00 7 090 18 +0,93%
Goldgroup Mining Inc. 0,0155 0,0225 0 0 0,00%
Goldman Sachs BDC Inc. 13,832 13,95 516 5 +0,84%
Goldman Sachs Group Inc. 386,90 387,80 742 40 +0,88%
GoldMining Inc. 0,802 0,818 23 150 12 +1,39%
GoldMoney Inc. 5,60 5,85 940 2 -1,69%
Goldpac Group Ltd. 0,16 0,179 0 0 0,00%
GoldQuest Mining Corp. 0,097 0,111 0 0 0,00%
Goldshore Resources Inc. 0,097 0,118 3 000 1 +16,16%
Goldsource Mines Inc. 0,322 0,346 16 000 2 +4,29%
Goliath Resources Ltd. 0,549 0,58 850 1 +4,25%
Golub Capital BDC Inc. 15,33 15,52 484 5 +2,72%
Good Flour Corp., The 0,0985 0,113 14 700 4 +14,42%
Goodbaby International Hldgs 0,0695 0,0825 0 0 0,00%
Goodfood Market Corp. 0,164 0,191 0 0 0,00%
Goodman Group 19,994 20,25 0 0 0,00%
Goodness Growth Holdings Inc. 0,348 0,386 0 0 0,00%
Goodyear Tire & Rubber Co. 12,70 12,784 545 3 +1,74%
Goosehead Insurance Inc. 61,06 62,38 779 12 +4,44%
GoPro Inc. Registered Shares A 2,047 2,097 2 935 7 +2,68%
GORE German Office R.Estate AG 0,08 0,354 0 0 0,00%
Gossamer Bio Inc. 1,074 1,1045 19 1 +3,44%
Goviex Uranium Inc. 0,074 0,094 58 249 11 -8,80%
GR Silver Mining Ltd. 0,1075 0,115 147 250 21 +21,39%
Grab Holdings Limited Cl.A 2,89 2,922 3 769 9 +0,81%
Graco Inc. 86,44 86,80 42 2 +0,02%
GrafTech International Ltd. 1,273 1,294 6 000 2 +0,33%
Graham Corp. 26,20 26,80 0 0 0,00%
Graham Holdings Company 705,00 710,00 0 0 0,00%
GrainCorp Ltd. 4,783 5,036 230 1 -0,06%
Grainger Inc., W.W. 938,40 945,80 11 2 +0,02%
Gram Car Carriers ASA 17,02 17,16 0 0 0,00%
GRAMMER AG 9,95 10,50 2 099 10 -3,70%
Gran Tierra Energy Inc. 6,58 6,685 2 200 2 +3,10%
Grand Baoxin Auto Group Ltd. 0,016 0,0255 0 0 0,00%
Grand Canyon Education Inc. 126,00 127,00 0 0 0,00%
Grand City Properties S.A. 10,42 10,58 18 604 49 +0,48%
Grande Portage Resources Ltd. 0,124 0,147 0 0 0,00%
Grange Resources Ltd. 0,2522 0,2762 0 0 0,00%
Granite Point Mortgage Trust I 4,16 4,68 501 2 -4,42%
Graphene Manufacturing Group 0,46 0,539 3 248 12 -7,44%
Graphex Group Ltd. ADRs 0,282 0,298 0 0 0,00%
Graphic Packaging Holding Co. 26,64 27,45 0 0 0,00%
Gratomic Inc. 0,0689 0,0988 52 000 1 -6,35%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 69,00 72,50 0 0 0,00%
Gray Television Inc. 5,85 5,90 0 0 0,00%
Great Ajax Corp. 3,52 3,54 0 0 0,00%
Great Eagle Holdings Ltd. 1,25 1,34 250 2 +3,08%
Great Pacific Gold Corp. 0,658 0,69 28 066 26 +6,15%
Great Wall Motor Co. Ltd. 1,0004 1,0232 12 545 20 +0,04%
Great-West Lifeco Inc. 29,60 29,80 26 1 -0,68%
Greatview Aseptic Packaging 0,246 0,266 0 0 0,00%
Greek Org.of Football Progn. 16,60 16,89 926 11 +3,43%
Green Brick Partners Inc. 55,25 56,40 113 2 -0,54%
Green Dot Corp. 8,60 8,65 0 0 0,00%
Green Hydrogen Systems A/S 1,066 1,09 677 3 +1,68%
Green Plains Inc. 21,14 21,76 35 1 +3,28%
Green Thumb Industries Inc. 13,54 13,67 20 920 116 +0,67%
Greenbrier Companies Inc., The 48,20 48,40 0 0 0,00%
Greencoat Renewables PLC 0,868 0,89 10 001 3 -1,50%
GreenFirst Forest Products Inc 0,486 0,53 0 0 0,00%
Greenland Resources Inc. 0,33 0,356 3 694 2 -1,14%
Greenlane Renewables Inc. 0,0735 0,0875 0 0 0,00%
GreenPower Motor Company Inc. 1,802 1,88 0 0 0,00%
Greenridge Exploration Inc. 0,51 0,515 81 023 47 +3,00%
Greenvale Energy Ltd. 0,0465 0,0485 0 0 0,00%
Greenvolt Energias Renováveis 8,11 8,225 0 0 0,00%
Greenwing Resources Ltd. 0,029 0,055 10 000 1 -3,30%
GreenX Metals Ltd. 0,561 0,579 18 431 4 +6,64%
Greenyard N.V. 5,09 5,10 0 0 0,00%
Greiffenberger AG 1,13 1,23 60 1 -5,04%
Grenergy Renovables S.A. 24,26 24,48 31 1 +0,16%
GRENKE AG 24,10 24,35 7 859 58 -2,79%
Grid Battery Metals Inc. 0,0225 0,036 50 000 3 -20,34%
Grid Metals Corp. 0,038 0,055 0 0 0,00%
Grieg Seafood ASA 5,815 5,85 600 2 -0,26%
Grifols S.A. Acciones Port. Class A EO -,25 8,378 8,476 6 235 48 +0,64%
Grifols S.A.Acc. Pref. al Port. B EO -,05 6,015 6,07 160 2 +0,17%
Gritstone bio Inc. 2,415 2,47 20 175 16 -6,61%
Groupon Inc. 12,305 12,435 560 4 +3,83%
Growthpoint Properties Austra. 1,455 1,595 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 70,08 70,16 151 4 +0,09%
Grupo Catalana Occidente S.A. 35,30 35,65 0 0 0,00%
Grupo Empresarial San Jose S.A 4,01 4,08 0 0 0,00%
Grupo Financiero Galicia S.A. 23,40 23,60 480 2 -1,65%
Grupo Supervielle S.A. 5,10 5,50 6 1 -0,93%
Gruppo MutuiOnline S.p.A. 37,20 37,75 0 0 0,00%
GS Yuasa Corp. 18,60 19,00 450 3 -0,52%
GSK PLC 19,944 20,03 34 816 90 +1,52%
GSK PLC ADRs 39,60 39,80 0 0 0,00%
GT Biopharma Inc. ./. ./. 0 0 0,00%
GT Resources Inc. 0,0186 0,0262 39 800 3 +16,96%
Guanajuato Silver Company Ltd. 0,141 0,15 123 424 15 +11,94%
Guangdong Investment Ltd. 0,3924 0,4206 76 561 16 +1,69%
Guangzhou Automobile Group Co. 0,358 0,372 10 401 6 +2,06%
Guangzhou R&F Proper. Co. Ltd. 0,095 0,11 6 000 4 +5,00%
Guardant Health Inc. 18,80 19,40 3 121 5 +6,63%
Gubra ApS 39,00 39,40 4 235 124 -3,19%
Guess ? Inc. 29,00 29,40 406 4 +1,39%
Guidewire Software Inc. 108,00 109,00 30 1 0,00%
Guillemot Corp. 4,81 4,90 1 390 8 +2,45%
Gulf Keystone Petroleum Ltd. 1,307 1,348 3 567 4 -1,28%
Gulf Resources Inc. 1,16 1,46 0 0 0,00%
GXO Logistics Inc. 49,60 50,00 0 0 0,00%
Gyre Therapeutics Inc. 15,80 16,30 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)