alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G-III Apparel Group Ltd. 33,53 34,10 0 0 0,00%
G1 Therapeutics Inc. 13,17 13,42 14 1 +1,37%
G8 Education Ltd. 1,79 1,85 0 0 0,00%
Gabriel Resources Ltd. 0,259 0,296 0 0 0,00%
Gain Capital Holdings Inc. 5,60 5,68 0 0 0,00%
Galapagos N.V. 85,08 85,30 0 0 0,00%
Galaxy Entertainment Group Ltd 5,75 5,94 0 0 0,00%
Galaxy Resources Ltd. 1,19 1,22 0 0 0,00%
Galenica Santé AG 43,48 43,56 0 0 0,00%
Gallagher & Co., Arthur J. 69,31 70,66 0 0 0,00%
Galp Energia SGPS S.A. 13,975 14,06 0 0 0,00%
GAM Holding AG 2,72 2,74 585 1 +0,29%
Games Workshop Group PLC 33,65 34,15 552 4 +1,67%
Gamestop Corp. (new) Class A 8,96 9,08 0 0 0,00%
Gaming & Leisure Properties 32,99 33,47 0 0 0,00%
Gannett Co. Inc. 9,02 9,32 100 1 -1,21%
Gap Inc. 21,88 22,30 0 0 0,00%
Gardner Denver Holdings Inc. 24,06 24,19 0 0 0,00%
Garibaldi Resources Corp. 0,597 0,632 0 0 0,00%
Garmin Ltd. 74,00 74,50 0 0 0,00%
Garrett Motion Inc. 13,13 13,25 0 0 0,00%
Gartner Inc. 129,56 130,54 0 0 0,00%
Gattaca PLC 1,315 1,41 0 0 0,00%
Gazprom ADRs 4,12 4,13 34 813 35 -0,24%
Gazprom Neftyanaya Kompaniya ADRs 22,06 22,24 0 0 0,00%
Gaztransport Technigaz 80,40 80,60 0 0 0,00%
GBK Beteiligungen AG 9,80 10,00 0 0 0,00%
GCI Liberty Inc. 48,90 49,26 0 0 0,00%
GCL New Energy Holdings Ltd. 0,03 0,047 0 0 0,00%
GCL Poly Energy Holdings Ltd. 0,056 0,075 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 29,41 30,32 0 0 0,00%
GEA Group AG 22,53 22,54 4 831 15 -0,40%
Geberit AG 361,60 361,70 66 4 -0,19%
Gecina S.A. 131,30 131,40 0 0 0,00%
Geely Automobile Holdings Ltd. 1,65 1,68 45 399 42 +1,20%
Gemalto N.V. 50,96 50,98 315 2 -0,08%
Genco Shipping & Trading Ltd. 6,75 7,15 0 0 0,00%
Genel Energy PLC 2,43 2,45 0 0 0,00%
Generac Holdings Inc. 43,71 44,56 0 0 0,00%
General Cannabis Corp. 1,60 1,67 235 2 +3,09%
General Dynamics Corp. 147,23 148,68 0 0 0,00%
General Electric Co. 8,76 8,80 91 088 58 +0,23%
General Mills Inc. 45,13 45,42 2 550 25 +0,60%
General Moly Inc. 0,204 0,206 0 0 0,00%
General Motors Co. 32,66 32,79 527 3 +0,03%
Genesis Metals Corp. 0,051 0,06 0 0 0,00%
Genfit S.A. 21,64 21,68 1 042 4 -1,20%
GENMAB AS 157,05 157,25 30 1 +1,88%
Genmark Diagnostics Inc. 6,31 6,55 0 0 0,00%
Genomic Health Inc. 62,41 63,62 48 3 -0,77%
Genpact Ltd. 29,58 31,03 0 0 0,00%
Genscript Biotech Corp. 1,54 1,58 0 0 0,00%
Gentex Corp. 17,64 17,92 0 0 0,00%
Genting Singapore 0,662 0,681 0 0 0,00%
Genuine Parts Co. 95,37 96,30 201 2 -0,53%
Genworth Financial Inc. 3,38 3,43 0 0 0,00%
Geox S.p.A. 1,666 1,67 0 0 0,00%
Geratherm Medical AG 9,20 9,30 0 0 0,00%
Gerdau S.A. ADRs 3,42 3,53 0 0 0,00%
German Startups Group KGaA 1,365 1,38 3 035 2 -1,08%
Geron Corp. (Del.) 1,46 1,50 0 0 0,00%
Gerresheimer AG 68,00 68,05 85 3 +0,30%
Gerry Weber International AG 0,282 0,3205 159 321 43 +4,87%
GESCO AG 24,05 24,10 81 2 +0,21%
Getinge AB 10,14 10,205 0 0 0,00%
Getlink SE 13,345 13,355 0 0 0,00%
Getswift Ltd. 0,099 0,112 0 0 0,00%
Gevo Inc. 1,94 2,00 0 0 0,00%
GF Securities Co. Ltd. 1,27 1,29 0 0 0,00%
GFT Technologies SE 7,62 7,685 2 012 6 -0,71%
GigaMedia Ltd. 2,41 2,49 0 0 0,00%
Gigaset AG 0,438 0,448 45 1 -1,58%
Gildan Activewear Inc. 32,56 32,76 0 0 0,00%
Gilead Sciences Inc. 56,56 56,79 845 15 +0,07%
Gindalbie Metals Ltd. 0,014 0,019 0 0 0,00%
Givaudan SA 2 281,00 2 282,00 14 6 +0,57%
Giyani Metals Corp. 0,084 0,102 0 0 0,00%
GK Software SE 68,20 69,80 40 2 -1,45%
Glacier Lake Resources Inc. 0,052 0,072 0 0 0,00%
Gladstone Capital Corp. 8,02 8,10 275 2 -0,12%
Gladstone Investment Corp. 10,15 10,33 45 1 +1,08%
Glanbia PLC 17,21 17,52 0 0 0,00%
Glance Technologies Inc. 0,101 0,116 500 1 -3,81%
Glatfelter 11,88 12,16 0 0 0,00%
Glaukos Corp. 69,47 72,24 0 0 0,00%
Glaxosmithkline PLC 18,498 18,512 16 544 40 +2,01%
GlaxoSmithKline PLC ADRs 37,00 37,20 38 1 -0,55%
Glencore PLC 3,66 3,67 22 492 19 +1,38%
Global Blockchain Mining Corp. 0,006 0,007 15 000 1 0,00%
Global Brands Group Hldg Ltd. 0,006 0,02 0 0 0,00%
Global Cannabis Applic. Corp. 0,061 0,07 2 000 1 +7,69%
Global Digital Creations Hldgs 0,016 0,024 20 000 1 -23,81%
Global Gaming Technologie.Corp 0,171 0,194 1 500 2 -6,25%
Global Health Clinics Ltd. 0,053 0,084 0 0 0,00%
Global Hemp Group Inc. 0,055 0,069 36 500 2 +8,20%
Global Li-Ion Graphite Corp. 0,133 0,148 2 101 3 -8,33%
Global Net Lease Inc. 16,46 16,58 0 0 0,00%
Global Payments Inc. 118,02 118,60 0 0 0,00%
Global Ship Lease Inc. 4,94 5,13 0 0 0,00%
Global UAV Technologies Ltd. 0,016 0,021 0 0 0,00%
Globe Metals & Mining Ltd. 0,007 0,013 5 000 1 -30,00%
Globex Mining Enterprises Inc. 0,203 0,23 0 0 0,00%
Globus Maritime Ltd. 2,75 2,93 0 0 0,00%
GLU Moblie Inc. 9,80 9,99 700 3 +1,64%
GlycoMimetics Inc. 11,71 11,99 0 0 0,00%
GMO Internet Inc. 14,27 14,82 0 0 0,00%
GN Store Nord AS 42,10 42,19 0 0 0,00%
GNC Holdings Inc. 2,36 2,43 0 0 0,00%
Go Cobalt Mining Corp. 0,104 0,112 9 500 3 +4,67%
Go-Ahead Group PLC, The 23,50 24,06 0 0 0,00%
GoDaddy Inc. 66,03 66,55 0 0 0,00%
Godewind Immobilien AG 3,714 3,749 2 800 5 +0,39%
Gogo Inc. 4,03 4,11 0 0 0,00%
GoGold Resources Inc. 0,161 0,182 500 1 +2,89%
GOL Linhas Aéreas Inteligentes Sp.ADRs 12,60 12,64 0 0 0,00%
Golar LNG Partners LP 11,33 11,61 0 0 0,00%
Gold Fields Ltd. 3,56 3,60 4 250 3 -2,44%
Gold Fields Ltd. ADR 3,57 3,63 213 2 -3,78%
Gold Resource Corp. 3,55 3,63 0 0 0,00%
Gold Road Resources Ltd. 0,65 0,67 6 120 1 -0,91%
Gold Standard Ventures Corp. 0,90 0,952 2 000 1 -1,27%
Goldcorp Inc. 9,73 9,78 6 653 11 -1,32%
Golden Agri-Resources Ltd. 0,158 0,193 0 0 0,00%
Golden Arrow Res Corp. (new) 0,195 0,218 0 0 0,00%
Golden Dawn Minerals Inc. 0,039 0,047 0 0 0,00%
Golden Minerals Co. 0,249 0,278 0 0 0,00%
Golden Ocean Group Ltd. 4,34 4,41 0 0 0,00%
Golden Predator Mining Corp. 0,146 0,156 0 0 0,00%
Golden Queen Mining Co. Ltd. 0,023 0,027 0 0 0,00%
Golden Ridge Resources Ltd 0,083 0,093 0 0 0,00%
Golden Star Resources Ltd. 3,65 3,81 0 0 0,00%
Goldgroup Mining Inc. 0,025 0,031 0 0 0,00%
Goldman Sachs BDC Inc. 18,42 18,60 0 0 0,00%
Goldman Sachs Group Inc. 168,46 169,31 27 2 +0,56%
GoldMining Inc. 0,654 0,692 0 0 0,00%
GoldMoney Inc. 1,72 1,76 40 100 50 0,00%
Goldplat PLC 0,0325 0,0425 0 0 0,00%
GoldQuest Mining Corp. 0,069 0,087 0 0 0,00%
Goldsource Mines Inc. 0,093 0,102 12 000 1 -1,03%
GOME Retail Holdings Ltd. 0,075 0,099 0 0 0,00%
Goodman Group 8,45 8,62 0 0 0,00%
Goodyear Tire & Rubber Co. 15,45 15,58 0 0 0,00%
GoPro Inc. Registered Shares A 5,77 5,83 2 600 4 +0,69%
Gossamer Bio Inc. 19,34 20,09 0 0 0,00%
GoverMedia Plus Canada Corp. 0,045 0,055 0 0 0,00%
Goviex Uranium Inc. 0,096 0,115 0 0 0,00%
GPT Group 3,93 3,99 0 0 0,00%
GrafTech International Ltd. 11,12 11,38 0 0 0,00%
Graham Holdings Company 580,20 590,18 0 0 0,00%
GrainCorp Ltd. 5,73 5,82 0 0 0,00%
Grainger Inc., W.W. 257,43 259,41 0 0 0,00%
GRAMMER AG 34,86 35,48 200 2 +2,89%
Gran Colombia Gold Corp. 2,54 2,61 460 3 +2,35%
Gran Tierra Energy Inc. 2,01 2,03 0 0 0,00%
Granada Gold Mine Inc. 0,078 0,10 0 0 0,00%
Grand City Properties S.A. 21,68 21,72 1 198 7 -0,37%
Grande Portage Resources Ltd. 0,049 0,067 0 0 0,00%
GrandVision N.V. 18,86 18,92 0 0 0,00%
Grange Resources Ltd. 0,158 0,165 0 0 0,00%
Graphite Energy Corp. 0,03 0,041 0 0 0,00%
Gratomic Inc. 0,05 0,058 3 960 2 -1,96%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 56,48 58,44 0 0 0,00%
Gray Television Inc. 19,51 19,59 0 0 0,00%
Great Atlantic Resources Corp. 0,029 0,035 0 0 0,00%
Great Bear Resource Ltd. 2,08 2,17 0 0 0,00%
Great Eagle Holdings Ltd. 4,31 4,44 0 0 0,00%
Great Panther Mining Ltd. 0,898 0,934 2 278 2 +0,43%
Great Wall Motor Co. Ltd. 0,599 0,616 25 300 7 +0,82%
Great-West Lifeco Inc. 21,07 21,23 0 0 0,00%
Greatcell Solar Ltd. ./. ./. 0 0 0,00%
Greatview Aseptic Packaging 0,525 0,557 0 0 0,00%
Greek Org.of Football Progn. 8,96 9,01 95 1 -0,72%
Green Dot Corp. 54,07 54,45 0 0 0,00%
Green Plains Inc. 14,80 15,36 0 0 0,00%
Greenbrier Companies Inc., The 28,08 29,18 0 0 0,00%
Greencore Group PLC 2,251 2,331 0 0 0,00%
Greene King PLC 7,774 7,878 0 0 0,00%
Greenland Minerals Ltd. 0,033 0,035 142 500 4 0,00%
Greenyard N.V. 3,33 3,36 0 0 0,00%
Greiffenberger AG 0,60 0,655 0 0 0,00%
GRENKE AG 83,00 83,10 354 9 -0,24%
Grieg Seafood ASA 10,63 10,70 5 491 29 -3,71%
Grifols S.A. 23,80 23,86 24 1 -0,08%
Gritstone Oncology Inc. 9,50 9,87 0 0 0,00%
Groupe Gorge S.A. 12,72 12,98 3 579 13 +4,00%
Groupon Inc. 2,99 3,02 0 0 0,00%
Growthpoint Properties Austra. 2,58 2,65 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 85,00 85,04 180 3 +0,66%
GrubHub Inc. 60,46 61,67 0 0 0,00%
Grupo Financiero Galicia S.A. 23,80 23,96 0 0 0,00%
GS Yuasa Corp. 17,44 18,01 100 1 +5,10%
GSV Capital Corp. 6,62 6,71 0 0 0,00%
GT Gold Corp 0,489 0,515 1 000 1 +2,79%
GTX Inc. (Del.) 0,978 1,02 0 0 0,00%
Guangdong Investment Ltd. 1,67 1,71 0 0 0,00%
Guangzhou Automobile Group Co. 1,02 1,04 3 100 2 -1,94%
Guangzhou R&F Proper. Co. Ltd. 1,90 1,95 1 250 2 0,00%
Guangzhou Rural Com. Bank Ltd. 0,525 0,576 0 0 0,00%
Guidewire Software Inc. 82,08 84,23 0 0 0,00%
Guillemot Corp. 3,26 3,35 0 0 0,00%
Gulf Keystone Petroleum Ltd. 3,04 3,08 0 0 0,00%
Gulf Resources Inc. 0,899 0,932 0 0 0,00%
Guolian Securities Co.Ltd 0,309 0,34 0 0 0,00%
Guyana Goldfields Inc. New 0,832 0,855 422 1 -2,59%
Guyana Goldstrike Inc. 0,111 0,144 0 0 0,00%
GVC Holdings PLC 5,91 6,01 200 1 -1,35%
GW Pharmaceuticals PLC ADRs 147,00 148,00 0 0 0,00%
GxP German Properties AG 3,91 3,98 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)